History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 37,220 | +0 | 0.00% | 11,352 |
| 2025-10-13 | 2025-10-09 | 0.340 | 37,220 | +0 | 0.00% | 12,655 |
| 2025-10-10 | 2025-10-08 | 0.365 | 37,220 | +0 | 0.00% | 13,585 |
| 2025-10-09 | 2025-10-06 | 0.360 | 37,220 | +0 | 0.00% | 13,399 |
| 2025-10-08 | 2025-10-03 | 0.375 | 37,220 | +0 | 0.00% | 13,958 |
| 2025-10-06 | 2025-10-02 | 0.345 | 37,220 | +0 | 0.00% | 12,841 |
| 2025-10-03 | 2025-09-30 | 0.380 | 37,220 | +0 | 0.00% | 14,144 |
| 2025-10-02 | 2025-09-29 | 0.370 | 37,220 | +0 | 0.00% | 13,771 |
| 2025-09-30 | 2025-09-26 | 0.400 | 37,220 | +0 | 0.00% | 14,888 |
| 2025-09-29 | 2025-09-25 | 0.375 | 37,220 | +0 | 0.00% | 13,958 |
| 2025-09-26 | 2025-09-24 | 0.385 | 37,220 | +0 | 0.00% | 14,330 |
| 2025-09-25 | 2025-09-23 | 0.405 | 37,220 | +0 | 0.00% | 15,074 |
| 2025-09-24 | 2025-09-22 | 0.420 | 37,220 | +0 | 0.00% | 15,632 |
| 2025-09-23 | 2025-09-19 | 0.440 | 37,220 | +0 | 0.00% | 16,377 |
| 2025-09-22 | 2025-09-18 | 0.450 | 37,220 | +0 | 0.00% | 16,749 |
| 2025-09-19 | 2025-09-17 | 0.470 | 37,220 | +0 | 0.00% | 17,493 |
| 2025-09-18 | 2025-09-16 | 0.490 | 37,220 | +0 | 0.00% | 18,238 |
| 2025-09-17 | 2025-09-15 | 0.450 | 37,220 | +0 | 0.00% | 16,749 |
| 2025-09-16 | 2025-09-12 | 0.440 | 37,220 | +0 | 0.00% | 16,377 |
| 2025-09-15 | 2025-09-11 | 0.520 | 37,220 | +0 | 0.00% | 19,354 |
| 2025-09-12 | 2025-09-10 | 0.520 | 37,220 | +0 | 0.00% | 19,354 |
| 2025-09-11 | 2025-09-09 | 0.500 | 37,220 | +0 | 0.00% | 18,610 |
| 2025-09-10 | 2025-09-08 | 0.510 | 37,220 | +0 | 0.00% | 18,982 |
| 2025-09-09 | 2025-09-05 | 0.495 | 37,220 | +0 | 0.00% | 18,424 |
| 2025-09-08 | 2025-09-04 | 0.490 | 37,220 | +0 | 0.00% | 18,238 |
| 2025-09-05 | 2025-09-03 | 0.520 | 37,220 | +0 | 0.00% | 19,354 |
| 2025-09-04 | 2025-09-02 | 0.530 | 37,220 | +0 | 0.00% | 19,727 |
| 2025-09-03 | 2025-09-01 | 0.540 | 37,220 | +0 | 0.00% | 20,099 |
| 2025-09-02 | 2025-08-29 | 0.495 | 37,220 | +0 | 0.00% | 18,424 |
| 2025-09-01 | 2025-08-28 | 0.495 | 37,220 | +0 | 0.00% | 18,424 |
| 2025-08-29 | 2025-08-27 | 0.475 | 37,220 | +0 | 0.00% | 17,680 |
| 2025-08-28 | 2025-08-26 | 0.480 | 37,220 | +0 | 0.00% | 17,866 |
| 2025-08-27 | 2025-08-25 | 0.510 | 37,220 | +0 | 0.00% | 18,982 |
| 2025-08-26 | 2025-08-22 | 0.510 | 37,220 | +0 | 0.00% | 18,982 |
| 2025-08-25 | 2025-08-21 | 0.460 | 37,220 | +0 | 0.00% | 17,121 |
| 2025-08-22 | 2025-08-20 | 0.455 | 37,220 | +0 | 0.00% | 16,935 |
| 2025-08-21 | 2025-08-19 | 0.485 | 37,220 | +0 | 0.00% | 18,052 |
| 2025-08-20 | 2025-08-18 | 0.520 | 37,220 | +0 | 0.00% | 19,354 |
| 2025-08-19 | 2025-08-15 | 0.560 | 37,220 | +0 | 0.00% | 20,843 |
| 2025-08-18 | 2025-08-14 | 0.560 | 37,220 | +0 | 0.00% | 20,843 |
| 2025-08-15 | 2025-08-13 | 0.570 | 37,220 | +0 | 0.00% | 21,215 |
| 2025-08-14 | 2025-08-12 | 0.600 | 37,220 | +0 | 0.00% | 22,332 |
| 2025-08-13 | 2025-08-11 | 0.570 | 37,220 | +0 | 0.00% | 21,215 |
| 2025-08-12 | 2025-08-08 | 0.540 | 37,220 | +0 | 0.00% | 20,099 |
| 2025-08-11 | 2025-08-07 | 0.550 | 37,220 | +0 | 0.00% | 20,471 |
| 2025-08-08 | 2025-08-06 | 0.550 | 37,220 | +0 | 0.00% | 20,471 |
| 2025-08-07 | 2025-08-05 | 0.550 | 37,220 | +0 | 0.00% | 20,471 |
| 2025-08-06 | 2025-08-04 | 0.560 | 37,220 | +0 | 0.00% | 20,843 |
| 2025-08-05 | 2025-08-01 | 0.530 | 37,220 | +0 | 0.00% | 19,727 |
| 2025-08-04 | 2025-07-31 | 0.630 | 37,220 | +0 | 0.00% | 23,449 |
| 2025-08-01 | 2025-07-30 | 0.660 | 37,220 | +0 | 0.00% | 24,565 |
| 2025-07-31 | 2025-07-29 | 0.650 | 37,220 | +0 | 0.00% | 24,193 |
| 2025-07-30 | 2025-07-28 | 0.660 | 37,220 | +0 | 0.00% | 24,565 |
| 2025-07-29 | 2025-07-25 | 0.570 | 37,220 | +0 | 0.00% | 21,215 |
| 2025-07-28 | 2025-07-24 | 0.580 | 37,220 | +0 | 0.00% | 21,588 |
| 2025-07-25 | 2025-07-23 | 0.610 | 37,220 | +0 | 0.00% | 22,704 |
| 2025-07-24 | 2025-07-22 | 0.560 | 37,220 | +0 | 0.00% | 20,843 |
| 2025-07-23 | 2025-07-21 | 0.600 | 37,220 | +0 | 0.00% | 22,332 |
| 2025-07-22 | 2025-07-18 | 0.460 | 37,220 | +0 | 0.00% | 17,121 |
| 2025-07-21 | 2025-07-17 | 0.370 | 37,220 | +0 | 0.00% | 13,771 |
| 2025-07-18 | 2025-07-16 | 0.390 | 37,220 | +0 | 0.00% | 14,516 |
| 2025-07-17 | 2025-07-15 | 0.390 | 37,220 | +0 | 0.00% | 14,516 |
| 2025-07-16 | 2025-07-14 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2025-07-15 | 2025-07-11 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2025-07-14 | 2025-07-10 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2025-07-11 | 2025-07-09 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2025-07-10 | 2025-07-08 | 0.246 | 37,220 | +0 | 0.00% | 9,156 |
| 2025-07-09 | 2025-07-07 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2025-07-08 | 2025-07-04 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2025-07-07 | 2025-07-03 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2025-07-04 | 2025-07-02 | 0.260 | 37,220 | +0 | 0.00% | 9,677 |
| 2025-07-03 | 2025-06-30 | 0.206 | 37,220 | +0 | 0.00% | 7,667 |
| 2025-07-02 | 2025-06-27 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2025-06-30 | 2025-06-26 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2025-06-27 | 2025-06-25 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2025-06-26 | 2025-06-24 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2025-06-25 | 2025-06-23 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2025-06-24 | 2025-06-20 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2025-06-23 | 2025-06-19 | 0.194 | 37,220 | +0 | 0.00% | 7,221 |
| 2025-06-20 | 2025-06-18 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2025-06-19 | 2025-06-17 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2025-06-18 | 2025-06-16 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2025-06-17 | 2025-06-13 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2025-06-16 | 2025-06-12 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2025-06-13 | 2025-06-11 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2025-06-12 | 2025-06-10 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2025-06-11 | 2025-06-09 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2025-06-10 | 2025-06-06 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2025-06-09 | 2025-06-05 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2025-06-06 | 2025-06-04 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2025-06-05 | 2025-06-03 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2025-06-04 | 2025-06-02 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2025-06-03 | 2025-05-30 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2025-06-02 | 2025-05-29 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2025-05-30 | 2025-05-28 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2025-05-29 | 2025-05-27 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2025-05-28 | 2025-05-26 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2025-05-27 | 2025-05-23 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2025-05-26 | 2025-05-22 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2025-05-23 | 2025-05-21 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2025-05-22 | 2025-05-20 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2025-05-21 | 2025-05-19 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2025-05-20 | 2025-05-16 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2025-05-19 | 2025-05-15 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2025-05-16 | 2025-05-14 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2025-05-15 | 2025-05-13 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2025-05-14 | 2025-05-12 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2025-05-13 | 2025-05-09 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2025-05-12 | 2025-05-08 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2025-05-09 | 2025-05-07 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2025-05-08 | 2025-05-06 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2025-05-07 | 2025-05-02 | 0.179 | 37,220 | +0 | 0.00% | 6,662 |
| 2025-05-06 | 2025-04-30 | 0.178 | 37,220 | +0 | 0.00% | 6,625 |
| 2025-05-02 | 2025-04-29 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2025-04-30 | 2025-04-28 | 0.175 | 37,220 | +0 | 0.00% | 6,514 |
| 2025-04-29 | 2025-04-25 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-04-28 | 2025-04-24 | 0.170 | 37,220 | +0 | 0.00% | 6,327 |
| 2025-04-25 | 2025-04-23 | 0.166 | 37,220 | +0 | 0.00% | 6,179 |
| 2025-04-24 | 2025-04-22 | 0.170 | 37,220 | +0 | 0.00% | 6,327 |
| 2025-04-23 | 2025-04-17 | 0.170 | 37,220 | +0 | 0.00% | 6,327 |
| 2025-04-22 | 2025-04-16 | 0.167 | 37,220 | +0 | 0.00% | 6,216 |
| 2025-04-17 | 2025-04-15 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2025-04-16 | 2025-04-14 | 0.165 | 37,220 | +0 | 0.00% | 6,141 |
| 2025-04-15 | 2025-04-11 | 0.165 | 37,220 | +0 | 0.00% | 6,141 |
| 2025-04-14 | 2025-04-10 | 0.167 | 37,220 | +0 | 0.00% | 6,216 |
| 2025-04-11 | 2025-04-09 | 0.167 | 37,220 | +0 | 0.00% | 6,216 |
| 2025-04-10 | 2025-04-08 | 0.168 | 37,220 | +0 | 0.00% | 6,253 |
| 2025-04-09 | 2025-04-07 | 0.153 | 37,220 | +0 | 0.00% | 5,695 |
| 2025-04-08 | 2025-04-03 | 0.155 | 37,220 | +0 | 0.00% | 5,769 |
| 2025-04-07 | 2025-04-02 | 0.168 | 37,220 | +0 | 0.00% | 6,253 |
| 2025-04-03 | 2025-04-01 | 0.172 | 37,220 | +0 | 0.00% | 6,402 |
| 2025-04-02 | 2025-03-31 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2025-04-01 | 2025-03-28 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2025-03-31 | 2025-03-27 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2025-03-28 | 2025-03-26 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-27 | 2025-03-25 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2025-03-26 | 2025-03-24 | 0.170 | 37,220 | +0 | 0.00% | 6,327 |
| 2025-03-25 | 2025-03-21 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2025-03-24 | 2025-03-20 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2025-03-21 | 2025-03-19 | 0.176 | 37,220 | +0 | 0.00% | 6,551 |
| 2025-03-20 | 2025-03-18 | 0.178 | 37,220 | +0 | 0.00% | 6,625 |
| 2025-03-19 | 2025-03-17 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-18 | 2025-03-14 | 0.179 | 37,220 | +0 | 0.00% | 6,662 |
| 2025-03-17 | 2025-03-13 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-14 | 2025-03-12 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2025-03-13 | 2025-03-11 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-12 | 2025-03-10 | 0.179 | 37,220 | +0 | 0.00% | 6,662 |
| 2025-03-11 | 2025-03-07 | 0.179 | 37,220 | +0 | 0.00% | 6,662 |
| 2025-03-10 | 2025-03-06 | 0.178 | 37,220 | +0 | 0.00% | 6,625 |
| 2025-03-07 | 2025-03-05 | 0.179 | 37,220 | +0 | 0.00% | 6,662 |
| 2025-03-06 | 2025-03-04 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2025-03-05 | 2025-03-03 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-04 | 2025-02-28 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-03-03 | 2025-02-27 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2025-02-28 | 2025-02-26 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-02-27 | 2025-02-25 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-02-26 | 2025-02-24 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2025-02-25 | 2025-02-21 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2025-02-24 | 2025-02-20 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2025-02-21 | 2025-02-19 | 0.178 | 37,220 | +0 | 0.00% | 6,625 |
| 2025-02-20 | 2025-02-18 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2025-02-19 | 2025-02-17 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2025-02-18 | 2025-02-14 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2025-02-17 | 2025-02-13 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2025-02-14 | 2025-02-12 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2025-02-13 | 2025-02-11 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2025-02-12 | 2025-02-10 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2025-02-11 | 2025-02-07 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2025-02-10 | 2025-02-06 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2025-02-07 | 2025-02-05 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2025-02-06 | 2025-02-04 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2025-02-05 | 2025-02-03 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2025-02-04 | 2025-01-28 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2025-02-03 | 2025-01-24 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2025-01-27 | 2025-01-23 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2025-01-24 | 2025-01-22 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2025-01-23 | 2025-01-21 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2025-01-22 | 2025-01-20 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2025-01-21 | 2025-01-17 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2025-01-20 | 2025-01-16 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2025-01-17 | 2025-01-15 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2025-01-16 | 2025-01-14 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2025-01-15 | 2025-01-13 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2025-01-14 | 2025-01-10 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2025-01-13 | 2025-01-09 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2025-01-10 | 2025-01-08 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2025-01-09 | 2025-01-07 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2025-01-08 | 2025-01-06 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2025-01-07 | 2025-01-03 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2025-01-06 | 2025-01-02 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2025-01-03 | 2024-12-31 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2025-01-02 | 2024-12-27 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-12-30 | 2024-12-24 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2024-12-27 | 2024-12-20 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2024-12-23 | 2024-12-19 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2024-12-20 | 2024-12-18 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2024-12-19 | 2024-12-17 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2024-12-18 | 2024-12-16 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2024-12-17 | 2024-12-13 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2024-12-16 | 2024-12-12 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2024-12-13 | 2024-12-11 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2024-12-12 | 2024-12-10 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2024-12-11 | 2024-12-09 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2024-12-10 | 2024-12-06 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2024-12-09 | 2024-12-05 | 0.194 | 37,220 | +0 | 0.00% | 7,221 |
| 2024-12-06 | 2024-12-04 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-12-05 | 2024-12-03 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-12-04 | 2024-12-02 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-12-03 | 2024-11-29 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2024-12-02 | 2024-11-28 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2024-11-29 | 2024-11-27 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2024-11-28 | 2024-11-26 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2024-11-27 | 2024-11-25 | 0.194 | 37,220 | +0 | 0.00% | 7,221 |
| 2024-11-26 | 2024-11-22 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-25 | 2024-11-21 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-11-22 | 2024-11-20 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-11-21 | 2024-11-19 | 0.194 | 37,220 | +0 | 0.00% | 7,221 |
| 2024-11-20 | 2024-11-18 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-19 | 2024-11-15 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-18 | 2024-11-14 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-11-15 | 2024-11-13 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-11-14 | 2024-11-12 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-11-13 | 2024-11-11 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-11-12 | 2024-11-08 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-11 | 2024-11-07 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-11-08 | 2024-11-06 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-11-07 | 2024-11-05 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-06 | 2024-11-04 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-11-05 | 2024-11-01 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-11-04 | 2024-10-31 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-11-01 | 2024-10-30 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2024-10-31 | 2024-10-29 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2024-10-30 | 2024-10-28 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2024-10-29 | 2024-10-25 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-10-28 | 2024-10-24 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-10-25 | 2024-10-23 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-10-24 | 2024-10-22 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-10-23 | 2024-10-21 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-10-22 | 2024-10-18 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2024-10-21 | 2024-10-17 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2024-10-18 | 2024-10-16 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-10-17 | 2024-10-15 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-10-16 | 2024-10-14 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2024-10-15 | 2024-10-10 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-10-14 | 2024-10-09 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-10-10 | 2024-10-08 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2024-10-09 | 2024-10-07 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-10-08 | 2024-10-04 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-10-07 | 2024-10-03 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-10-04 | 2024-10-02 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-10-03 | 2024-09-30 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2024-10-02 | 2024-09-27 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2024-09-30 | 2024-09-26 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-09-27 | 2024-09-25 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-09-26 | 2024-09-24 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2024-09-25 | 2024-09-23 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2024-09-24 | 2024-09-20 | 0.221 | 37,220 | +0 | 0.00% | 8,226 |
| 2024-09-23 | 2024-09-19 | 0.222 | 37,220 | +0 | 0.00% | 8,263 |
| 2024-09-20 | 2024-09-17 | 0.226 | 37,220 | +0 | 0.00% | 8,412 |
| 2024-09-19 | 2024-09-16 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2024-09-17 | 2024-09-13 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-09-16 | 2024-09-12 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2024-09-13 | 2024-09-11 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-09-12 | 2024-09-10 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2024-09-11 | 2024-09-09 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-09-10 | 2024-09-05 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2024-09-09 | 2024-09-04 | 0.222 | 37,220 | +0 | 0.00% | 8,263 |
| 2024-09-05 | 2024-09-03 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2024-09-04 | 2024-09-02 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2024-09-03 | 2024-08-30 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2024-09-02 | 2024-08-29 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-30 | 2024-08-28 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2024-08-29 | 2024-08-27 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2024-08-28 | 2024-08-26 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-08-27 | 2024-08-23 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-08-26 | 2024-08-22 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2024-08-23 | 2024-08-21 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-08-22 | 2024-08-20 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-08-21 | 2024-08-19 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-08-20 | 2024-08-16 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2024-08-19 | 2024-08-15 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2024-08-16 | 2024-08-14 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2024-08-15 | 2024-08-13 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2024-08-14 | 2024-08-12 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-13 | 2024-08-09 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-12 | 2024-08-08 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-09 | 2024-08-07 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-08 | 2024-08-06 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-08-07 | 2024-08-05 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2024-08-06 | 2024-08-02 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-08-05 | 2024-08-01 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2024-08-02 | 2024-07-31 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2024-08-01 | 2024-07-30 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-07-31 | 2024-07-29 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-07-30 | 2024-07-26 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2024-07-29 | 2024-07-25 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-07-26 | 2024-07-24 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2024-07-25 | 2024-07-23 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-07-24 | 2024-07-22 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2024-07-22 | 2024-07-18 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2024-07-19 | 2024-07-17 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2024-07-18 | 2024-07-16 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2024-07-17 | 2024-07-15 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2024-07-16 | 2024-07-12 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2024-07-15 | 2024-07-11 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2024-07-12 | 2024-07-10 | 0.234 | 37,220 | +0 | 0.00% | 8,709 |
| 2024-07-11 | 2024-07-09 | 0.235 | 37,220 | +0 | 0.00% | 8,747 |
| 2024-07-10 | 2024-07-08 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2024-07-09 | 2024-07-05 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2024-07-08 | 2024-07-04 | 0.226 | 37,220 | +0 | 0.00% | 8,412 |
| 2024-07-05 | 2024-07-03 | 0.238 | 37,220 | +0 | 0.00% | 8,858 |
| 2024-07-04 | 2024-07-02 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2024-07-03 | 2024-06-28 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2024-07-02 | 2024-06-27 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2024-06-28 | 2024-06-26 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2024-06-27 | 2024-06-25 | 0.238 | 37,220 | +0 | 0.00% | 8,858 |
| 2024-06-26 | 2024-06-24 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2024-06-25 | 2024-06-21 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2024-06-24 | 2024-06-20 | 0.285 | 37,220 | +0 | 0.00% | 10,608 |
| 2024-06-21 | 2024-06-19 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2024-06-20 | 2024-06-18 | 0.234 | 37,220 | +0 | 0.00% | 8,709 |
| 2024-06-19 | 2024-06-17 | 0.238 | 37,220 | +0 | 0.00% | 8,858 |
| 2024-06-18 | 2024-06-14 | 0.235 | 37,220 | +0 | 0.00% | 8,747 |
| 2024-06-17 | 2024-06-13 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2024-06-14 | 2024-06-12 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-06-13 | 2024-06-11 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-06-12 | 2024-06-07 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-06-11 | 2024-06-06 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-06-07 | 2024-06-05 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-06-06 | 2024-06-04 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2024-06-05 | 2024-06-03 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-06-04 | 2024-05-31 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-06-03 | 2024-05-30 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-05-31 | 2024-05-29 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-05-30 | 2024-05-28 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-05-29 | 2024-05-27 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-05-28 | 2024-05-24 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-05-27 | 2024-05-23 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-05-24 | 2024-05-22 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2024-05-23 | 2024-05-21 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-22 | 2024-05-20 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-21 | 2024-05-17 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-20 | 2024-05-16 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-17 | 2024-05-14 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-16 | 2024-05-13 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2024-05-14 | 2024-05-10 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2024-05-13 | 2024-05-09 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2024-05-10 | 2024-05-08 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-05-09 | 2024-05-07 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-05-08 | 2024-05-06 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-05-07 | 2024-05-03 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-05-06 | 2024-05-02 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-05-03 | 2024-04-30 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-05-02 | 2024-04-29 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2024-04-30 | 2024-04-26 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-04-29 | 2024-04-25 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-04-26 | 2024-04-24 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2024-04-25 | 2024-04-23 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-24 | 2024-04-22 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-23 | 2024-04-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-22 | 2024-04-18 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-19 | 2024-04-17 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-18 | 2024-04-16 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-17 | 2024-04-15 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-16 | 2024-04-12 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-15 | 2024-04-11 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-04-12 | 2024-04-10 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-04-11 | 2024-04-09 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-04-10 | 2024-04-08 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-04-09 | 2024-04-05 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-04-08 | 2024-04-03 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-04-05 | 2024-04-02 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-04-03 | 2024-03-28 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-04-02 | 2024-03-27 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-03-28 | 2024-03-26 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-03-27 | 2024-03-25 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-03-26 | 2024-03-22 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-03-25 | 2024-03-21 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-03-22 | 2024-03-20 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-03-21 | 2024-03-19 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2024-03-20 | 2024-03-18 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-03-19 | 2024-03-15 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-03-18 | 2024-03-14 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-03-15 | 2024-03-13 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-03-14 | 2024-03-12 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2024-03-13 | 2024-03-11 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-03-12 | 2024-03-08 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-03-11 | 2024-03-07 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-03-08 | 2024-03-06 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-03-07 | 2024-03-05 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-03-06 | 2024-03-04 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-03-05 | 2024-03-01 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-03-04 | 2024-02-29 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-03-01 | 2024-02-28 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-02-29 | 2024-02-27 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2024-02-28 | 2024-02-26 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-02-27 | 2024-02-23 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-02-26 | 2024-02-22 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-02-23 | 2024-02-21 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-02-22 | 2024-02-20 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2024-02-21 | 2024-02-19 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-02-20 | 2024-02-16 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-02-19 | 2024-02-15 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-02-16 | 2024-02-14 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-02-15 | 2024-02-09 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-02-14 | 2024-02-07 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-02-08 | 2024-02-06 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-02-07 | 2024-02-05 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-02-06 | 2024-02-02 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-02-05 | 2024-02-01 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-02-02 | 2024-01-31 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2024-02-01 | 2024-01-30 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-01-31 | 2024-01-29 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-01-30 | 2024-01-26 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2024-01-29 | 2024-01-25 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2024-01-26 | 2024-01-24 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-01-25 | 2024-01-23 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-01-24 | 2024-01-22 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-01-23 | 2024-01-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-01-22 | 2024-01-18 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2024-01-19 | 2024-01-17 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2024-01-18 | 2024-01-16 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2024-01-17 | 2024-01-15 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2024-01-16 | 2024-01-12 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-01-15 | 2024-01-11 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-01-12 | 2024-01-10 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-01-11 | 2024-01-09 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2024-01-10 | 2024-01-08 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-01-09 | 2024-01-05 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2024-01-08 | 2024-01-04 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-01-05 | 2024-01-03 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2024-01-04 | 2024-01-02 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2024-01-03 | 2023-12-29 | 0.219 | 37,220 | +0 | 0.00% | 8,151 |
| 2024-01-02 | 2023-12-28 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-12-29 | 2023-12-27 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-12-28 | 2023-12-22 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-12-27 | 2023-12-21 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-12-22 | 2023-12-20 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-12-21 | 2023-12-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-12-20 | 2023-12-18 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-12-19 | 2023-12-15 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-12-18 | 2023-12-14 | 0.206 | 37,220 | +0 | 0.00% | 7,667 |
| 2023-12-15 | 2023-12-13 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-12-14 | 2023-12-12 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-12-13 | 2023-12-11 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-12-12 | 2023-12-08 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-12-11 | 2023-12-07 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-12-08 | 2023-12-06 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-12-07 | 2023-12-05 | 0.213 | 37,220 | +0 | 0.00% | 7,928 |
| 2023-12-06 | 2023-12-04 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-12-05 | 2023-12-01 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-12-04 | 2023-11-30 | 0.216 | 37,220 | +0 | 0.00% | 8,040 |
| 2023-12-01 | 2023-11-29 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-11-30 | 2023-11-28 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2023-11-29 | 2023-11-27 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-28 | 2023-11-24 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-27 | 2023-11-23 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-24 | 2023-11-22 | 0.223 | 37,220 | +0 | 0.00% | 8,300 |
| 2023-11-23 | 2023-11-21 | 0.223 | 37,220 | +0 | 0.00% | 8,300 |
| 2023-11-22 | 2023-11-20 | 0.222 | 37,220 | +0 | 0.00% | 8,263 |
| 2023-11-21 | 2023-11-17 | 0.223 | 37,220 | +0 | 0.00% | 8,300 |
| 2023-11-20 | 2023-11-16 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-17 | 2023-11-15 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-16 | 2023-11-14 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2023-11-15 | 2023-11-13 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2023-11-14 | 2023-11-10 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2023-11-13 | 2023-11-09 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2023-11-10 | 2023-11-08 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2023-11-09 | 2023-11-07 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-08 | 2023-11-06 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-07 | 2023-11-03 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-06 | 2023-11-02 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-03 | 2023-11-01 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-02 | 2023-10-31 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-11-01 | 2023-10-30 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2023-10-31 | 2023-10-27 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-10-30 | 2023-10-26 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-10-27 | 2023-10-25 | 0.227 | 37,220 | +0 | 0.00% | 8,449 |
| 2023-10-26 | 2023-10-24 | 0.227 | 37,220 | +0 | 0.00% | 8,449 |
| 2023-10-25 | 2023-10-20 | 0.227 | 37,220 | +0 | 0.00% | 8,449 |
| 2023-10-24 | 2023-10-19 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2023-10-20 | 2023-10-18 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2023-10-19 | 2023-10-17 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2023-10-18 | 2023-10-16 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2023-10-17 | 2023-10-13 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2023-10-16 | 2023-10-12 | 0.238 | 37,220 | +0 | 0.00% | 8,858 |
| 2023-10-13 | 2023-10-11 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2023-10-12 | 2023-10-10 | 0.236 | 37,220 | +0 | 0.00% | 8,784 |
| 2023-10-11 | 2023-10-09 | 0.236 | 37,220 | +0 | 0.00% | 8,784 |
| 2023-10-10 | 2023-10-06 | 0.236 | 37,220 | +0 | 0.00% | 8,784 |
| 2023-10-09 | 2023-10-05 | 0.227 | 37,220 | +0 | 0.00% | 8,449 |
| 2023-10-06 | 2023-10-04 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2023-10-05 | 2023-10-03 | 0.238 | 37,220 | +0 | 0.00% | 8,858 |
| 2023-10-04 | 2023-09-29 | 0.239 | 37,220 | +0 | 0.00% | 8,896 |
| 2023-10-03 | 2023-09-28 | 0.233 | 37,220 | +0 | 0.00% | 8,672 |
| 2023-09-29 | 2023-09-27 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2023-09-28 | 2023-09-26 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2023-09-27 | 2023-09-25 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2023-09-26 | 2023-09-22 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2023-09-25 | 2023-09-21 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2023-09-22 | 2023-09-20 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2023-09-21 | 2023-09-19 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2023-09-20 | 2023-09-18 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2023-09-19 | 2023-09-15 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2023-09-18 | 2023-09-14 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2023-09-15 | 2023-09-13 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2023-09-14 | 2023-09-12 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2023-09-13 | 2023-09-11 | 0.260 | 37,220 | +0 | 0.00% | 9,677 |
| 2023-09-12 | 2023-09-07 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2023-09-11 | 2023-09-06 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2023-09-07 | 2023-09-05 | 0.265 | 37,220 | +0 | 0.00% | 9,863 |
| 2023-09-06 | 2023-09-04 | 0.270 | 37,220 | +0 | 0.00% | 10,049 |
| 2023-09-05 | 2023-08-31 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2023-09-04 | 2023-08-30 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2023-08-31 | 2023-08-29 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2023-08-30 | 2023-08-28 | 0.285 | 37,220 | +0 | 0.00% | 10,608 |
| 2023-08-29 | 2023-08-25 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2023-08-28 | 2023-08-24 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2023-08-25 | 2023-08-23 | 0.300 | 37,220 | +0 | 0.00% | 11,166 |
| 2023-08-24 | 2023-08-22 | 0.315 | 37,220 | +0 | 0.00% | 11,724 |
| 2023-08-23 | 2023-08-21 | 0.315 | 37,220 | +0 | 0.00% | 11,724 |
| 2023-08-22 | 2023-08-18 | 0.300 | 37,220 | +0 | 0.00% | 11,166 |
| 2023-08-21 | 2023-08-17 | 0.325 | 37,220 | +0 | 0.00% | 12,096 |
| 2023-08-18 | 2023-08-16 | 0.340 | 37,220 | +0 | 0.00% | 12,655 |
| 2023-08-17 | 2023-08-15 | 0.340 | 37,220 | +0 | 0.00% | 12,655 |
| 2023-08-16 | 2023-08-14 | 0.355 | 37,220 | +0 | 0.00% | 13,213 |
| 2023-08-15 | 2023-08-11 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2023-08-14 | 2023-08-10 | 0.233 | 37,220 | +0 | 0.00% | 8,672 |
| 2023-08-11 | 2023-08-09 | 0.235 | 37,220 | +0 | 0.00% | 8,747 |
| 2023-08-10 | 2023-08-08 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2023-08-09 | 2023-08-07 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-08-08 | 2023-08-04 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-08-07 | 2023-08-03 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-08-04 | 2023-08-02 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-08-03 | 2023-08-01 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-08-02 | 2023-07-31 | 0.218 | 37,220 | +0 | 0.00% | 8,114 |
| 2023-08-01 | 2023-07-28 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2023-07-31 | 2023-07-27 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2023-07-28 | 2023-07-26 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-07-27 | 2023-07-25 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-07-26 | 2023-07-24 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-25 | 2023-07-21 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-24 | 2023-07-20 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-07-21 | 2023-07-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-20 | 2023-07-18 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-19 | 2023-07-14 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-07-18 | 2023-07-13 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-07-14 | 2023-07-12 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-13 | 2023-07-11 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-12 | 2023-07-10 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-11 | 2023-07-07 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-10 | 2023-07-06 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2023-07-07 | 2023-07-05 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-07-06 | 2023-07-04 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-05 | 2023-07-03 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-04 | 2023-06-30 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-07-03 | 2023-06-29 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-30 | 2023-06-28 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-29 | 2023-06-27 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-28 | 2023-06-26 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-27 | 2023-06-23 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-26 | 2023-06-21 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-23 | 2023-06-20 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2023-06-21 | 2023-06-19 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2023-06-20 | 2023-06-16 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-19 | 2023-06-15 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-16 | 2023-06-14 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-15 | 2023-06-13 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-14 | 2023-06-12 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-13 | 2023-06-09 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-12 | 2023-06-08 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-09 | 2023-06-07 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-06-08 | 2023-06-06 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2023-06-07 | 2023-06-05 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-06 | 2023-06-02 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-05 | 2023-06-01 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-02 | 2023-05-31 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-06-01 | 2023-05-30 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-31 | 2023-05-29 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-30 | 2023-05-25 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-29 | 2023-05-24 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-05-25 | 2023-05-23 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-05-24 | 2023-05-22 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-23 | 2023-05-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-22 | 2023-05-18 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-19 | 2023-05-17 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-18 | 2023-05-16 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-17 | 2023-05-15 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-05-16 | 2023-05-12 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-05-15 | 2023-05-11 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-05-12 | 2023-05-10 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2023-05-11 | 2023-05-09 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-05-10 | 2023-05-08 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-05-09 | 2023-05-05 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-05-08 | 2023-05-04 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-05-05 | 2023-05-03 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-05-04 | 2023-05-02 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-05-03 | 2023-04-28 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-05-02 | 2023-04-27 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-04-28 | 2023-04-26 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-04-27 | 2023-04-25 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-04-26 | 2023-04-24 | 0.206 | 37,220 | +0 | 0.00% | 7,667 |
| 2023-04-25 | 2023-04-21 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-04-24 | 2023-04-20 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-04-21 | 2023-04-19 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-04-20 | 2023-04-18 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-04-19 | 2023-04-17 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-04-18 | 2023-04-14 | 0.206 | 37,220 | +0 | 0.00% | 7,667 |
| 2023-04-17 | 2023-04-13 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-04-14 | 2023-04-12 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2023-04-13 | 2023-04-11 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-04-12 | 2023-04-06 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2023-04-11 | 2023-04-04 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-04-06 | 2023-04-03 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-04-04 | 2023-03-31 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2023-04-03 | 2023-03-30 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-31 | 2023-03-29 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-30 | 2023-03-28 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-29 | 2023-03-27 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-28 | 2023-03-24 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-27 | 2023-03-23 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-24 | 2023-03-22 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-03-23 | 2023-03-21 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-03-22 | 2023-03-20 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-03-21 | 2023-03-17 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-03-20 | 2023-03-16 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-03-17 | 2023-03-15 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-03-16 | 2023-03-14 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-03-15 | 2023-03-13 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-03-14 | 2023-03-10 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2023-03-13 | 2023-03-09 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2023-03-10 | 2023-03-08 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-03-09 | 2023-03-07 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-03-08 | 2023-03-06 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-03-07 | 2023-03-03 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-03-06 | 2023-03-02 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-03-03 | 2023-03-01 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-03-02 | 2023-02-28 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-03-01 | 2023-02-27 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2023-02-28 | 2023-02-24 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-02-27 | 2023-02-23 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-02-24 | 2023-02-22 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2023-02-23 | 2023-02-21 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-02-22 | 2023-02-20 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-02-21 | 2023-02-17 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2023-02-20 | 2023-02-16 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-02-17 | 2023-02-15 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2023-02-16 | 2023-02-14 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2023-02-15 | 2023-02-13 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-02-14 | 2023-02-10 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-02-13 | 2023-02-09 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-02-10 | 2023-02-08 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-02-09 | 2023-02-07 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2023-02-08 | 2023-02-06 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2023-02-07 | 2023-02-03 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2023-02-06 | 2023-02-02 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-02-03 | 2023-02-01 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-02-02 | 2023-01-31 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-02-01 | 2023-01-30 | 0.217 | 37,220 | +0 | 0.00% | 8,077 |
| 2023-01-31 | 2023-01-27 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2023-01-30 | 2023-01-26 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2023-01-27 | 2023-01-20 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2023-01-26 | 2023-01-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-20 | 2023-01-18 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-19 | 2023-01-17 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2023-01-18 | 2023-01-16 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2023-01-17 | 2023-01-13 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-01-16 | 2023-01-12 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-01-13 | 2023-01-11 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-01-12 | 2023-01-10 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2023-01-11 | 2023-01-09 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-10 | 2023-01-06 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-09 | 2023-01-05 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-06 | 2023-01-04 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-05 | 2023-01-03 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-04 | 2022-12-30 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2023-01-03 | 2022-12-29 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2022-12-30 | 2022-12-28 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-12-29 | 2022-12-23 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-12-28 | 2022-12-22 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-12-23 | 2022-12-21 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-12-22 | 2022-12-20 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-12-21 | 2022-12-19 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-12-20 | 2022-12-16 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2022-12-19 | 2022-12-15 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-12-16 | 2022-12-14 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-12-15 | 2022-12-13 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-12-14 | 2022-12-12 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-12-13 | 2022-12-09 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-12-12 | 2022-12-08 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-12-09 | 2022-12-07 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2022-12-08 | 2022-12-06 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-12-07 | 2022-12-05 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-12-06 | 2022-12-02 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-12-05 | 2022-12-01 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2022-12-02 | 2022-11-30 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-12-01 | 2022-11-29 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-30 | 2022-11-28 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-29 | 2022-11-25 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-11-28 | 2022-11-24 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-11-25 | 2022-11-23 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-11-24 | 2022-11-22 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-23 | 2022-11-21 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-22 | 2022-11-18 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-21 | 2022-11-17 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-11-18 | 2022-11-16 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-17 | 2022-11-15 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-16 | 2022-11-14 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-11-15 | 2022-11-11 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-11-14 | 2022-11-10 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-11-11 | 2022-11-09 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-11-10 | 2022-11-08 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-11-09 | 2022-11-07 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-08 | 2022-11-04 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-07 | 2022-11-03 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-04 | 2022-11-02 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-03 | 2022-11-01 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-11-02 | 2022-10-31 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-11-01 | 2022-10-28 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-10-31 | 2022-10-27 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-10-28 | 2022-10-26 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-10-27 | 2022-10-25 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-10-26 | 2022-10-24 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2022-10-25 | 2022-10-21 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2022-10-24 | 2022-10-20 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2022-10-21 | 2022-10-19 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-10-20 | 2022-10-18 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2022-10-19 | 2022-10-17 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-10-18 | 2022-10-14 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-10-17 | 2022-10-13 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2022-10-14 | 2022-10-12 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-10-13 | 2022-10-11 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-10-12 | 2022-10-10 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-10-11 | 2022-10-07 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-10-10 | 2022-10-06 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2022-10-07 | 2022-10-05 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2022-10-06 | 2022-10-03 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2022-10-05 | 2022-09-30 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2022-10-03 | 2022-09-29 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2022-09-30 | 2022-09-28 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-09-29 | 2022-09-27 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-09-28 | 2022-09-26 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-09-27 | 2022-09-23 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-09-26 | 2022-09-22 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2022-09-23 | 2022-09-21 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2022-09-22 | 2022-09-20 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2022-09-21 | 2022-09-19 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-20 | 2022-09-16 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-19 | 2022-09-15 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-16 | 2022-09-14 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-15 | 2022-09-13 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-14 | 2022-09-09 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-13 | 2022-09-08 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-09 | 2022-09-07 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-09-08 | 2022-09-06 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2022-09-07 | 2022-09-05 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2022-09-06 | 2022-09-02 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2022-09-05 | 2022-09-01 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2022-09-02 | 2022-08-31 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2022-09-01 | 2022-08-30 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-08-31 | 2022-08-29 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-08-30 | 2022-08-26 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-29 | 2022-08-25 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-26 | 2022-08-24 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-25 | 2022-08-23 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-24 | 2022-08-22 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-23 | 2022-08-19 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-08-22 | 2022-08-18 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-19 | 2022-08-17 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-18 | 2022-08-16 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-17 | 2022-08-15 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-16 | 2022-08-12 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-15 | 2022-08-11 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-12 | 2022-08-10 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-11 | 2022-08-09 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-10 | 2022-08-08 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-09 | 2022-08-05 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-08 | 2022-08-04 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-08-05 | 2022-08-03 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-08-04 | 2022-08-02 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-08-03 | 2022-08-01 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-08-02 | 2022-07-29 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-08-01 | 2022-07-28 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-07-29 | 2022-07-27 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-07-28 | 2022-07-26 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-07-27 | 2022-07-25 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-07-26 | 2022-07-22 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-07-25 | 2022-07-21 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-07-22 | 2022-07-20 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-07-21 | 2022-07-19 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2022-07-20 | 2022-07-18 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-07-19 | 2022-07-15 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2022-07-18 | 2022-07-14 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2022-07-15 | 2022-07-13 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-07-14 | 2022-07-12 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-07-13 | 2022-07-11 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-07-12 | 2022-07-08 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2022-07-11 | 2022-07-07 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-07-08 | 2022-07-06 | 0.208 | 37,220 | +0 | 0.00% | 7,742 |
| 2022-07-07 | 2022-07-05 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-07-06 | 2022-07-04 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-07-05 | 2022-06-30 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2022-07-04 | 2022-06-29 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-30 | 2022-06-28 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-06-29 | 2022-06-27 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-28 | 2022-06-24 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-27 | 2022-06-23 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-24 | 2022-06-22 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-06-23 | 2022-06-21 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-22 | 2022-06-20 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-21 | 2022-06-17 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-06-20 | 2022-06-16 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-06-17 | 2022-06-15 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-06-16 | 2022-06-14 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-06-15 | 2022-06-13 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-06-14 | 2022-06-10 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-06-13 | 2022-06-09 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-06-10 | 2022-06-08 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-06-09 | 2022-06-07 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-06-08 | 2022-06-06 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-07 | 2022-06-02 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-06-06 | 2022-06-01 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-06-02 | 2022-05-31 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-06-01 | 2022-05-30 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-05-31 | 2022-05-27 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2022-05-30 | 2022-05-26 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2022-05-27 | 2022-05-25 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2022-05-26 | 2022-05-24 | 0.187 | 37,220 | +0 | 0.00% | 6,960 |
| 2022-05-25 | 2022-05-23 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2022-05-24 | 2022-05-20 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-05-23 | 2022-05-19 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2022-05-20 | 2022-05-18 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-05-19 | 2022-05-17 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2022-05-18 | 2022-05-16 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2022-05-17 | 2022-05-13 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2022-05-16 | 2022-05-12 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2022-05-13 | 2022-05-11 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2022-05-12 | 2022-05-10 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2022-05-11 | 2022-05-06 | 0.199 | 37,220 | +0 | 0.00% | 7,407 |
| 2022-05-10 | 2022-05-05 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-05-06 | 2022-05-04 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-05-05 | 2022-05-03 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-05-04 | 2022-04-29 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2022-05-03 | 2022-04-28 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-04-29 | 2022-04-27 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2022-04-28 | 2022-04-26 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2022-04-27 | 2022-04-25 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2022-04-26 | 2022-04-22 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2022-04-25 | 2022-04-21 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2022-04-22 | 2022-04-20 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2022-04-21 | 2022-04-19 | 0.176 | 37,220 | +0 | 0.00% | 6,551 |
| 2022-04-20 | 2022-04-14 | 0.171 | 37,220 | +0 | 0.00% | 6,365 |
| 2022-04-19 | 2022-04-13 | 0.166 | 37,220 | +0 | 0.00% | 6,179 |
| 2022-04-14 | 2022-04-12 | 0.165 | 37,220 | +0 | 0.00% | 6,141 |
| 2022-04-13 | 2022-04-11 | 0.164 | 37,220 | +0 | 0.00% | 6,104 |
| 2022-04-12 | 2022-04-08 | 0.168 | 37,220 | +0 | 0.00% | 6,253 |
| 2022-04-11 | 2022-04-07 | 0.168 | 37,220 | +0 | 0.00% | 6,253 |
| 2022-04-08 | 2022-04-06 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2022-04-07 | 2022-04-04 | 0.166 | 37,220 | +0 | 0.00% | 6,179 |
| 2022-04-06 | 2022-04-01 | 0.155 | 37,220 | +0 | 0.00% | 5,769 |
| 2022-04-04 | 2022-03-31 | 0.149 | 37,220 | +0 | 0.00% | 5,546 |
| 2022-04-01 | 2022-03-30 | 0.145 | 37,220 | +0 | 0.00% | 5,397 |
| 2022-03-31 | 2022-03-29 | 0.138 | 37,220 | +0 | 0.00% | 5,136 |
| 2022-03-30 | 2022-03-28 | 0.136 | 37,220 | +0 | 0.00% | 5,062 |
| 2022-03-29 | 2022-03-25 | 0.131 | 37,220 | +0 | 0.00% | 4,876 |
| 2022-03-28 | 2022-03-24 | 0.129 | 37,220 | +0 | 0.00% | 4,801 |
| 2022-03-25 | 2022-03-23 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-24 | 2022-03-22 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-23 | 2022-03-21 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-22 | 2022-03-18 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-21 | 2022-03-17 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-18 | 2022-03-16 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-17 | 2022-03-15 | 0.129 | 37,220 | +0 | 0.00% | 4,801 |
| 2022-03-16 | 2022-03-14 | 0.128 | 37,220 | +0 | 0.00% | 4,764 |
| 2022-03-15 | 2022-03-11 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-14 | 2022-03-10 | 0.127 | 37,220 | +0 | 0.00% | 4,727 |
| 2022-03-11 | 2022-03-09 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-10 | 2022-03-08 | 0.128 | 37,220 | +0 | 0.00% | 4,764 |
| 2022-03-09 | 2022-03-07 | 0.139 | 37,220 | +0 | 0.00% | 5,174 |
| 2022-03-08 | 2022-03-04 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-03-07 | 2022-03-03 | 0.134 | 37,220 | +0 | 0.00% | 4,987 |
| 2022-03-04 | 2022-03-02 | 0.129 | 37,220 | +0 | 0.00% | 4,801 |
| 2022-03-03 | 2022-03-01 | 0.129 | 37,220 | +0 | 0.00% | 4,801 |
| 2022-03-02 | 2022-02-28 | 0.131 | 37,220 | +0 | 0.00% | 4,876 |
| 2022-03-01 | 2022-02-25 | 0.130 | 37,220 | +0 | 0.00% | 4,839 |
| 2022-02-28 | 2022-02-24 | 0.125 | 37,220 | +0 | 0.00% | 4,652 |
| 2022-02-25 | 2022-02-23 | 0.128 | 37,220 | +0 | 0.00% | 4,764 |
| 2022-02-24 | 2022-02-22 | 0.134 | 37,220 | +0 | 0.00% | 4,987 |
| 2022-02-23 | 2022-02-21 | 0.137 | 37,220 | +0 | 0.00% | 5,099 |
| 2022-02-22 | 2022-02-18 | 0.148 | 37,220 | +0 | 0.00% | 5,509 |
| 2022-02-21 | 2022-02-17 | 0.149 | 37,220 | +0 | 0.00% | 5,546 |
| 2022-02-18 | 2022-02-16 | 0.147 | 37,220 | +0 | 0.00% | 5,471 |
| 2022-02-17 | 2022-02-15 | 0.159 | 37,220 | +0 | 0.00% | 5,918 |
| 2022-02-16 | 2022-02-14 | 0.159 | 37,220 | +0 | 0.00% | 5,918 |
| 2022-02-15 | 2022-02-11 | 0.159 | 37,220 | +0 | 0.00% | 5,918 |
| 2022-02-14 | 2022-02-10 | 0.159 | 37,220 | +0 | 0.00% | 5,918 |
| 2022-02-11 | 2022-02-09 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-02-10 | 2022-02-08 | 0.164 | 37,220 | +0 | 0.00% | 6,104 |
| 2022-02-09 | 2022-02-07 | 0.170 | 37,220 | +0 | 0.00% | 6,327 |
| 2022-02-08 | 2022-02-04 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-02-07 | 2022-01-31 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-02-04 | 2022-01-27 | 0.164 | 37,220 | +0 | 0.00% | 6,104 |
| 2022-01-28 | 2022-01-26 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-01-27 | 2022-01-25 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-01-26 | 2022-01-24 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-01-25 | 2022-01-21 | 0.169 | 37,220 | +0 | 0.00% | 6,290 |
| 2022-01-24 | 2022-01-20 | 0.171 | 37,220 | +0 | 0.00% | 6,365 |
| 2022-01-21 | 2022-01-19 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2022-01-20 | 2022-01-18 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2022-01-19 | 2022-01-17 | 0.176 | 37,220 | +0 | 0.00% | 6,551 |
| 2022-01-18 | 2022-01-14 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2022-01-17 | 2022-01-13 | 0.175 | 37,220 | +0 | 0.00% | 6,514 |
| 2022-01-14 | 2022-01-12 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2022-01-13 | 2022-01-11 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2022-01-12 | 2022-01-10 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2022-01-11 | 2022-01-07 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2022-01-10 | 2022-01-06 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2022-01-07 | 2022-01-05 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2022-01-06 | 2022-01-04 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2022-01-05 | 2022-01-03 | 0.176 | 37,220 | +0 | 0.00% | 6,551 |
| 2022-01-04 | 2021-12-31 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2022-01-03 | 2021-12-29 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2021-12-30 | 2021-12-28 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2021-12-29 | 2021-12-24 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2021-12-28 | 2021-12-22 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2021-12-23 | 2021-12-21 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-12-22 | 2021-12-20 | 0.178 | 37,220 | +0 | 0.00% | 6,625 |
| 2021-12-21 | 2021-12-17 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2021-12-20 | 2021-12-16 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2021-12-17 | 2021-12-15 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2021-12-16 | 2021-12-14 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2021-12-15 | 2021-12-13 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2021-12-14 | 2021-12-10 | 0.174 | 37,220 | +0 | 0.00% | 6,476 |
| 2021-12-13 | 2021-12-09 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2021-12-10 | 2021-12-08 | 0.173 | 37,220 | +0 | 0.00% | 6,439 |
| 2021-12-09 | 2021-12-07 | 0.175 | 37,220 | +0 | 0.00% | 6,514 |
| 2021-12-08 | 2021-12-06 | 0.177 | 37,220 | +0 | 0.00% | 6,588 |
| 2021-12-07 | 2021-12-03 | 0.175 | 37,220 | +0 | 0.00% | 6,514 |
| 2021-12-06 | 2021-12-02 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2021-12-03 | 2021-12-01 | 0.180 | 37,220 | +0 | 0.00% | 6,700 |
| 2021-12-02 | 2021-11-30 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-12-01 | 2021-11-29 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2021-11-30 | 2021-11-26 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2021-11-29 | 2021-11-25 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-11-26 | 2021-11-24 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-11-25 | 2021-11-23 | 0.183 | 37,220 | +0 | 0.00% | 6,811 |
| 2021-11-24 | 2021-11-22 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-11-23 | 2021-11-19 | 0.181 | 37,220 | +0 | 0.00% | 6,737 |
| 2021-11-22 | 2021-11-18 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2021-11-19 | 2021-11-17 | 0.182 | 37,220 | +0 | 0.00% | 6,774 |
| 2021-11-18 | 2021-11-16 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2021-11-17 | 2021-11-15 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2021-11-16 | 2021-11-12 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2021-11-15 | 2021-11-11 | 0.186 | 37,220 | +0 | 0.00% | 6,923 |
| 2021-11-12 | 2021-11-10 | 0.184 | 37,220 | +0 | 0.00% | 6,848 |
| 2021-11-11 | 2021-11-09 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2021-11-10 | 2021-11-08 | 0.185 | 37,220 | +0 | 0.00% | 6,886 |
| 2021-11-09 | 2021-11-05 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2021-11-08 | 2021-11-04 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2021-11-05 | 2021-11-03 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2021-11-04 | 2021-11-02 | 0.188 | 37,220 | +0 | 0.00% | 6,997 |
| 2021-11-03 | 2021-11-01 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2021-11-02 | 2021-10-29 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2021-11-01 | 2021-10-28 | 0.191 | 37,220 | +0 | 0.00% | 7,109 |
| 2021-10-29 | 2021-10-27 | 0.189 | 37,220 | +0 | 0.00% | 7,035 |
| 2021-10-28 | 2021-10-26 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2021-10-27 | 2021-10-25 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2021-10-26 | 2021-10-22 | 0.192 | 37,220 | +0 | 0.00% | 7,146 |
| 2021-10-25 | 2021-10-21 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2021-10-22 | 2021-10-20 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2021-10-21 | 2021-10-19 | 0.190 | 37,220 | +0 | 0.00% | 7,072 |
| 2021-10-20 | 2021-10-18 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2021-10-19 | 2021-10-15 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2021-10-18 | 2021-10-12 | 0.198 | 37,220 | +0 | 0.00% | 7,370 |
| 2021-10-15 | 2021-10-11 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2021-10-12 | 2021-10-08 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2021-10-11 | 2021-10-07 | 0.197 | 37,220 | +0 | 0.00% | 7,332 |
| 2021-10-08 | 2021-10-06 | 0.196 | 37,220 | +0 | 0.00% | 7,295 |
| 2021-10-07 | 2021-10-05 | 0.195 | 37,220 | +0 | 0.00% | 7,258 |
| 2021-10-06 | 2021-10-04 | 0.193 | 37,220 | +0 | 0.00% | 7,183 |
| 2021-10-05 | 2021-09-30 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2021-10-04 | 2021-09-29 | 0.200 | 37,220 | +0 | 0.00% | 7,444 |
| 2021-09-30 | 2021-09-28 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2021-09-29 | 2021-09-27 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2021-09-28 | 2021-09-24 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-09-27 | 2021-09-23 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2021-09-24 | 2021-09-21 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2021-09-23 | 2021-09-20 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2021-09-21 | 2021-09-17 | 0.202 | 37,220 | +0 | 0.00% | 7,518 |
| 2021-09-20 | 2021-09-16 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2021-09-17 | 2021-09-15 | 0.203 | 37,220 | +0 | 0.00% | 7,556 |
| 2021-09-16 | 2021-09-14 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-09-15 | 2021-09-13 | 0.215 | 37,220 | +0 | 0.00% | 8,002 |
| 2021-09-14 | 2021-09-10 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2021-09-13 | 2021-09-09 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-09-10 | 2021-09-08 | 0.201 | 37,220 | +0 | 0.00% | 7,481 |
| 2021-09-09 | 2021-09-07 | 0.214 | 37,220 | +0 | 0.00% | 7,965 |
| 2021-09-08 | 2021-09-06 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2021-09-07 | 2021-09-03 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-09-06 | 2021-09-02 | 0.212 | 37,220 | +0 | 0.00% | 7,891 |
| 2021-09-03 | 2021-09-01 | 0.220 | 37,220 | +0 | 0.00% | 8,188 |
| 2021-09-02 | 2021-08-31 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2021-09-01 | 2021-08-30 | 0.210 | 37,220 | +0 | 0.00% | 7,816 |
| 2021-08-31 | 2021-08-27 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2021-08-30 | 2021-08-26 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-08-27 | 2021-08-25 | 0.206 | 37,220 | +0 | 0.00% | 7,667 |
| 2021-08-26 | 2021-08-24 | 0.209 | 37,220 | +0 | 0.00% | 7,779 |
| 2021-08-25 | 2021-08-23 | 0.207 | 37,220 | +0 | 0.00% | 7,705 |
| 2021-08-24 | 2021-08-20 | 0.204 | 37,220 | +0 | 0.00% | 7,593 |
| 2021-08-23 | 2021-08-19 | 0.211 | 37,220 | +0 | 0.00% | 7,853 |
| 2021-08-20 | 2021-08-18 | 0.205 | 37,220 | +0 | 0.00% | 7,630 |
| 2021-08-19 | 2021-08-17 | 0.223 | 37,220 | +0 | 0.00% | 8,300 |
| 2021-08-18 | 2021-08-16 | 0.225 | 37,220 | +0 | 0.00% | 8,374 |
| 2021-08-17 | 2021-08-13 | 0.224 | 37,220 | +0 | 0.00% | 8,337 |
| 2021-08-16 | 2021-08-12 | 0.224 | 37,220 | +0 | 0.00% | 8,337 |
| 2021-08-13 | 2021-08-11 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2021-08-12 | 2021-08-10 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2021-08-11 | 2021-08-09 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2021-08-10 | 2021-08-06 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2021-08-09 | 2021-08-05 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2021-08-06 | 2021-08-04 | 0.230 | 37,220 | +0 | 0.00% | 8,561 |
| 2021-08-05 | 2021-08-03 | 0.234 | 37,220 | +0 | 0.00% | 8,709 |
| 2021-08-04 | 2021-08-02 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2021-08-03 | 2021-07-30 | 0.241 | 37,220 | +0 | 0.00% | 8,970 |
| 2021-08-02 | 2021-07-29 | 0.232 | 37,220 | +0 | 0.00% | 8,635 |
| 2021-07-30 | 2021-07-28 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2021-07-29 | 2021-07-27 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2021-07-28 | 2021-07-26 | 0.228 | 37,220 | +0 | 0.00% | 8,486 |
| 2021-07-27 | 2021-07-23 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2021-07-26 | 2021-07-22 | 0.231 | 37,220 | +0 | 0.00% | 8,598 |
| 2021-07-23 | 2021-07-21 | 0.229 | 37,220 | +0 | 0.00% | 8,523 |
| 2021-07-22 | 2021-07-20 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2021-07-21 | 2021-07-19 | 0.243 | 37,220 | +0 | 0.00% | 9,044 |
| 2021-07-20 | 2021-07-16 | 0.241 | 37,220 | +0 | 0.00% | 8,970 |
| 2021-07-19 | 2021-07-15 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-07-16 | 2021-07-14 | 0.243 | 37,220 | +0 | 0.00% | 9,044 |
| 2021-07-15 | 2021-07-13 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2021-07-14 | 2021-07-12 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-07-13 | 2021-07-09 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-07-12 | 2021-07-08 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-07-09 | 2021-07-07 | 0.243 | 37,220 | +0 | 0.00% | 9,044 |
| 2021-07-08 | 2021-07-06 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-07-07 | 2021-07-05 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-07-06 | 2021-07-02 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-07-05 | 2021-06-30 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-07-02 | 2021-06-29 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-06-30 | 2021-06-28 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-06-29 | 2021-06-25 | 0.246 | 37,220 | +0 | 0.00% | 9,156 |
| 2021-06-28 | 2021-06-24 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-06-25 | 2021-06-23 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-06-24 | 2021-06-22 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-06-23 | 2021-06-21 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-06-22 | 2021-06-18 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-06-21 | 2021-06-17 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-06-18 | 2021-06-16 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-06-17 | 2021-06-15 | 0.246 | 37,220 | +0 | 0.00% | 9,156 |
| 2021-06-16 | 2021-06-11 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-06-15 | 2021-06-10 | 0.243 | 37,220 | +0 | 0.00% | 9,044 |
| 2021-06-11 | 2021-06-09 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-06-10 | 2021-06-08 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2021-06-09 | 2021-06-07 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2021-06-08 | 2021-06-04 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-06-07 | 2021-06-03 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-06-04 | 2021-06-02 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-06-03 | 2021-06-01 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-06-02 | 2021-05-31 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-06-01 | 2021-05-28 | 0.243 | 37,220 | +0 | 0.00% | 9,044 |
| 2021-05-31 | 2021-05-27 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2021-05-28 | 2021-05-26 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-27 | 2021-05-25 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-26 | 2021-05-24 | 0.240 | 37,220 | +0 | 0.00% | 8,933 |
| 2021-05-25 | 2021-05-21 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-24 | 2021-05-20 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-21 | 2021-05-18 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-20 | 2021-05-17 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-18 | 2021-05-14 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-17 | 2021-05-13 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-14 | 2021-05-12 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-05-13 | 2021-05-11 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-05-12 | 2021-05-10 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-05-11 | 2021-05-07 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-10 | 2021-05-06 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-05-07 | 2021-05-05 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-05-06 | 2021-05-04 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-05-05 | 2021-05-03 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-05-04 | 2021-04-30 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-05-03 | 2021-04-29 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-30 | 2021-04-28 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-29 | 2021-04-27 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-04-28 | 2021-04-26 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-27 | 2021-04-23 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-04-26 | 2021-04-22 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-23 | 2021-04-21 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-22 | 2021-04-20 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-04-21 | 2021-04-19 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-04-20 | 2021-04-16 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-04-19 | 2021-04-15 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-04-16 | 2021-04-14 | 0.247 | 37,220 | +0 | 0.00% | 9,193 |
| 2021-04-15 | 2021-04-13 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-04-14 | 2021-04-12 | 0.244 | 37,220 | +0 | 0.00% | 9,082 |
| 2021-04-13 | 2021-04-09 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-04-12 | 2021-04-08 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-04-09 | 2021-04-07 | 0.265 | 37,220 | +0 | 0.00% | 9,863 |
| 2021-04-08 | 2021-04-01 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-04-07 | 2021-03-31 | 0.249 | 37,220 | +0 | 0.00% | 9,268 |
| 2021-04-01 | 2021-03-30 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-03-31 | 2021-03-29 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-03-30 | 2021-03-26 | 0.245 | 37,220 | +0 | 0.00% | 9,119 |
| 2021-03-29 | 2021-03-25 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-03-26 | 2021-03-24 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-03-25 | 2021-03-23 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-03-24 | 2021-03-22 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-03-23 | 2021-03-19 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-03-22 | 2021-03-18 | 0.248 | 37,220 | +0 | 0.00% | 9,231 |
| 2021-03-19 | 2021-03-17 | 0.265 | 37,220 | +0 | 0.00% | 9,863 |
| 2021-03-18 | 2021-03-16 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2021-03-17 | 2021-03-15 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2021-03-16 | 2021-03-12 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2021-03-15 | 2021-03-11 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2021-03-12 | 2021-03-10 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2021-03-11 | 2021-03-09 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2021-03-10 | 2021-03-08 | 0.270 | 37,220 | +0 | 0.00% | 10,049 |
| 2021-03-09 | 2021-03-05 | 0.275 | 37,220 | +0 | 0.00% | 10,236 |
| 2021-03-08 | 2021-03-04 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-03-05 | 2021-03-03 | 0.285 | 37,220 | +0 | 0.00% | 10,608 |
| 2021-03-04 | 2021-03-02 | 0.280 | 37,220 | +0 | 0.00% | 10,422 |
| 2021-03-03 | 2021-03-01 | 0.265 | 37,220 | +0 | 0.00% | 9,863 |
| 2021-03-02 | 2021-02-26 | 0.265 | 37,220 | +0 | 0.00% | 9,863 |
| 2021-03-01 | 2021-02-25 | 0.260 | 37,220 | +0 | 0.00% | 9,677 |
| 2021-02-26 | 2021-02-24 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-02-25 | 2021-02-23 | 0.255 | 37,220 | +0 | 0.00% | 9,491 |
| 2021-02-24 | 2021-02-22 | 0.250 | 37,220 | +0 | 0.00% | 9,305 |
| 2021-02-23 | 2021-02-19 | 0.255 | 37,220 | -500 | 0.00% | 9,491 |
| 2019-09-19 | 2019-09-17 | 0.330 | 37,720 | -1,000 | 0.00% | 12,448 |
| 2017-11-10 | 2017-11-08 | 0.485 | 38,720 | +20,000 | 0.00% | 18,779 |
| 2017-01-10 | 2017-01-06 | 0.680 | 18,720 | -220 | 0.00% | 12,730 |
| 2016-03-01 | 2016-02-26 | 1.100 | 18,940 | -200 | 0.00% | 20,834 |
| 2015-12-07 | 2015-12-03 | 1.250 | 19,140 | -125,000 | 0.00% | 23,925 |
| 2015-11-27 | 2015-11-25 | 1.140 | 144,140 | +125,000 | 0.01% | 164,320 |
| 2015-11-09 | 2015-11-05 | 0.860 | 19,140 | -10,000 | 0.00% | 16,460 |
| 2015-07-08 | 2015-07-06 | 0.750 | 29,140 | +10,000 | 0.00% | 21,855 |
| 2014-09-19 | 2014-09-17 | 1.380 | 19,140 | -25,000 | 0.00% | 26,413 |
| 2014-02-20 | 2014-02-18 | 1.230 | 44,140 | -1,000 | 0.00% | 54,292 |
| 2013-11-06 | 2013-11-04 | 1.020 | 45,140 | -1,500 | 0.00% | 46,043 |
| 2013-05-22 | 2013-05-20 | 0.910 | 46,640 | -60,000 | 0.01% | 42,442 |
| 2013-05-21 | 2013-05-16 | 0.680 | 106,640 | +60,000 | 0.01% | 72,515 |
| 2013-02-20 | 2013-02-18 | 0.440 | 46,640 | -10,000 | 0.01% | 20,522 |
| 2013-02-05 | 2013-02-01 | 0.405 | 56,640 | -1,276,160 | 0.01% | 22,939 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,332,800 | +1,266,160 | 0.17% | 613,088 |
| 2013-01-11 | 2013-01-09 | 0.440 | 66,640 | -20,000 | 0.01% | 29,322 |
| 2013-01-10 | 2013-01-08 | 0.440 | 86,640 | -10,000 | 0.01% | 38,122 |
| 2013-01-07 | 2013-01-03 | 0.420 | 96,640 | +10,000 | 0.01% | 40,589 |
| 2013-01-04 | 2013-01-02 | 0.400 | 86,640 | +30,000 | 0.01% | 34,656 |
| 2013-01-03 | 2012-12-31 | 0.420 | 56,640 | -140,000 | 0.01% | 23,789 |
| 2013-01-02 | 2012-12-27 | 0.420 | 196,640 | +15,000 | 0.02% | 82,589 |
| 2012-12-28 | 2012-12-24 | 0.440 | 181,640 | +30,000 | 0.02% | 79,922 |
| 2012-12-27 | 2012-12-20 | 0.440 | 151,640 | +15,000 | 0.02% | 66,722 |
| 2012-12-18 | 2012-12-14 | 0.460 | 136,640 | +25,000 | 0.02% | 62,854 |
| 2012-12-17 | 2012-12-13 | 0.600 | 111,640 | +30,000 | 0.01% | 66,984 |
| 2012-12-14 | 2012-12-12 | 0.620 | 81,640 | -15,000 | 0.01% | 50,617 |
| 2012-12-07 | 2012-12-05 | 0.540 | 96,640 | -10,000 | 0.01% | 52,186 |
| 2012-11-28 | 2012-11-26 | 0.520 | 106,640 | +5,000 | 0.01% | 55,453 |
| 2012-11-27 | 2012-11-23 | 0.520 | 101,640 | +15,000 | 0.01% | 52,853 |
| 2012-11-22 | 2012-11-20 | 0.580 | 86,640 | -13,500 | 0.01% | 50,251 |
| 2012-11-21 | 2012-11-19 | 0.600 | 100,140 | +5,000 | 0.01% | 60,084 |
| 2012-11-20 | 2012-11-16 | 0.580 | 95,140 | -1,500 | 0.01% | 55,181 |
| 2012-11-19 | 2012-11-15 | 0.580 | 96,640 | +20,000 | 0.01% | 56,051 |
| 2012-11-16 | 2012-11-14 | 0.580 | 76,640 | +10,000 | 0.01% | 44,451 |
| 2012-11-15 | 2012-11-13 | 0.600 | 66,640 | -15,000 | 0.01% | 39,984 |
| 2012-11-12 | 2012-11-08 | 0.600 | 81,640 | +10,000 | 0.01% | 48,984 |
| 2012-11-06 | 2012-11-02 | 0.720 | 71,640 | +5,000 | 0.01% | 51,581 |
| 2012-10-29 | 2012-10-25 | 0.720 | 66,640 | +10,000 | 0.01% | 47,981 |
| 2012-10-24 | 2012-10-19 | 0.860 | 56,640 | +10,000 | 0.01% | 48,710 |
| 2012-10-22 | 2012-10-18 | 0.860 | 46,640 | -5,000 | 0.01% | 40,110 |
| 2012-10-10 | 2012-10-08 | 0.660 | 51,640 | +5,000 | 0.01% | 34,082 |
| 2012-09-27 | 2012-09-25 | 0.620 | 46,640 | -100,000 | 0.01% | 28,917 |
| 2012-09-21 | 2012-09-19 | 0.760 | 146,640 | +35,000 | 0.02% | 111,446 |
| 2012-09-05 | 2012-09-03 | 0.840 | 111,640 | -3,000 | 0.01% | 93,778 |
| 2012-08-09 | 2012-08-07 | 0.540 | 114,640 | +18,900 | 0.01% | 61,906 |
| 2012-07-20 | 2012-07-18 | 0.600 | 95,740 | -15,000 | 0.02% | 57,444 |
| 2012-07-13 | 2012-07-11 | 0.580 | 110,740 | -2,000 | 0.02% | 64,229 |
| 2012-06-29 | 2012-06-27 | 0.532 | 112,740 | +9,915 | 0.02% | 60,012 |
| 2012-06-25 | 2012-06-21 | 0.703 | 102,825 | -31,560 | 0.02% | 72,328 |
| 2012-06-13 | 2012-06-11 | 0.646 | 134,385 | +10,520 | 0.02% | 86,863 |
| 2012-04-25 | 2012-04-23 | 0.951 | 123,865 | +9,994 | 0.02% | 117,740 |
| 2012-04-24 | 2012-04-20 | 1.141 | 113,871 | +6,312 | 0.02% | 129,888 |
| 2012-04-20 | 2012-04-18 | 1.312 | 107,559 | +4,734 | 0.02% | 141,091 |
| 2012-02-09 | 2012-02-07 | 1.388 | 102,825 | -5,260 | 0.02% | 142,701 |
| 2012-02-06 | 2012-02-02 | 1.293 | 108,085 | -5,260 | 0.02% | 139,727 |
| 2012-02-02 | 2012-01-31 | 1.236 | 113,345 | +6,838 | 0.02% | 140,062 |
| 2012-01-13 | 2012-01-11 | 1.255 | 106,507 | +16,307 | 0.02% | 133,637 |
| 2012-01-10 | 2012-01-06 | 1.255 | 90,200 | -21,041 | 0.01% | 113,176 |
| 2012-01-06 | 2012-01-04 | 1.217 | 111,241 | +26,301 | 0.02% | 135,347 |
| 2011-12-20 | 2011-12-16 | 1.388 | 84,940 | +8,416 | 0.01% | 117,880 |
| 2011-11-01 | 2011-10-28 | 1.977 | 76,524 | -421 | 0.01% | 151,299 |
| 2011-06-08 | 2011-06-03 | 3.213 | 76,945 | +21,040 | 0.01% | 247,213 |
| 2011-04-01 | 2011-03-30 | 4.601 | 55,905 | -4,208 | 0.01% | 257,200 |
| 2011-03-31 | 2011-03-29 | 4.220 | 60,113 | -9,994 | 0.01% | 253,703 |
| 2011-03-30 | 2011-03-28 | 3.612 | 70,107 | -10,520 | 0.01% | 253,233 |
| 2011-03-25 | 2011-03-23 | 3.289 | 80,627 | +5,260 | 0.01% | 265,174 |
| 2011-03-24 | 2011-03-22 | 3.289 | 75,367 | -5,260 | 0.01% | 247,875 |
| 2011-03-17 | 2011-03-15 | 2.338 | 80,627 | -10,520 | 0.01% | 188,534 |
| 2011-03-09 | 2011-03-07 | 1.977 | 91,147 | +10,520 | 0.01% | 180,211 |
| 2010-11-08 | 2010-11-04 | 3.327 | 80,627 | +5,260 | 0.01% | 268,240 |
| 2010-09-16 | 2010-09-14 | 3.897 | 75,367 | -1,052 | 0.01% | 293,724 |
| 2010-08-27 | 2010-08-25 | 3.973 | 76,419 | -5,260 | 0.01% | 303,635 |
| 2010-08-26 | 2010-08-24 | 3.973 | 81,679 | +5,260 | 0.01% | 324,535 |
| 2010-06-14 | 2010-06-10 | 4.715 | 76,419 | +1,052 | 0.01% | 360,295 |
| 2010-05-31 | 2010-05-27 | 4.449 | 75,367 | +1,578 | 0.01% | 335,275 |
| 2010-05-27 | 2010-05-25 | 4.373 | 73,789 | -52,601 | 0.01% | 322,644 |
| 2010-05-20 | 2010-05-18 | 4.943 | 126,390 | +81,174 | 0.02% | 624,728 |
| 2010-05-03 | 2010-04-29 | 5.608 | 45,216 | -5,260 | 0.01% | 253,582 |
| 2010-04-26 | 2010-04-22 | 5.513 | 50,476 | +5,260 | 0.02% | 278,284 |
| 2010-04-22 | 2010-04-20 | 5.893 | 45,216 | -51,549 | 0.01% | 266,476 |
| 2010-04-20 | 2010-04-16 | 5.323 | 96,765 | -79,474 | 0.03% | 515,122 |
| 2010-04-19 | 2010-04-15 | 5.532 | 176,239 | +62,272 | 0.03% | 974,989 |
| 2010-03-24 | 2010-03-22 | 4.488 | 113,967 | -9,580 | 0.02% | 511,528 |
| 2010-03-19 | 2010-03-17 | 5.115 | 123,547 | +9,580 | 0.02% | 631,903 |
| 2010-03-18 | 2010-03-16 | 5.115 | 113,967 | +958 | 0.02% | 582,904 |
| 2010-03-17 | 2010-03-15 | 5.219 | 113,009 | -1,916 | 0.02% | 589,800 |
| 2010-03-15 | 2010-03-11 | 5.010 | 114,925 | +1,916 | 0.02% | 575,808 |
| 2010-03-05 | 2010-03-03 | 5.010 | 113,009 | +4,790 | 0.02% | 566,208 |
| 2010-03-02 | 2010-02-26 | 5.167 | 108,219 | -9,580 | 0.02% | 559,153 |
| 2010-03-01 | 2010-02-25 | 5.062 | 117,799 | +23,951 | 0.02% | 596,355 |
| 2010-02-23 | 2010-02-19 | 5.167 | 93,848 | -9,581 | 0.02% | 484,900 |
| 2010-02-22 | 2010-02-18 | 5.219 | 103,429 | +9,581 | 0.02% | 539,802 |
| 2010-02-19 | 2010-02-17 | 5.219 | 93,848 | -9,581 | 0.02% | 489,798 |
| 2010-02-17 | 2010-02-11 | 5.062 | 103,429 | -19,160 | 0.02% | 523,608 |
| 2010-02-12 | 2010-02-10 | 4.645 | 122,589 | +4,790 | 0.02% | 569,421 |
| 2010-02-11 | 2010-02-09 | 4.541 | 117,799 | -23,951 | 0.02% | 534,875 |
| 2010-02-10 | 2010-02-08 | 4.749 | 141,750 | +4,790 | 0.02% | 673,219 |
| 2010-02-08 | 2010-02-04 | 5.010 | 136,960 | +9,581 | 0.02% | 686,210 |
| 2010-02-03 | 2010-02-01 | 4.906 | 127,379 | +4,790 | 0.02% | 624,910 |
| 2010-01-29 | 2010-01-27 | 5.741 | 122,589 | +9,580 | 0.02% | 703,779 |
| 2010-01-28 | 2010-01-26 | 5.845 | 113,009 | +4,790 | 0.02% | 660,576 |
| 2010-01-26 | 2010-01-22 | 6.054 | 108,219 | +9,580 | 0.02% | 655,169 |
| 2010-01-22 | 2010-01-20 | 6.158 | 98,639 | -1,916 | 0.02% | 607,467 |
| 2010-01-21 | 2010-01-19 | 6.472 | 100,555 | +4,791 | 0.02% | 650,755 |
| 2010-01-20 | 2010-01-18 | 6.472 | 95,764 | +25,866 | 0.02% | 619,749 |
| 2010-01-19 | 2010-01-15 | 6.785 | 69,898 | -4,790 | 0.01% | 474,242 |
| 2010-01-18 | 2010-01-14 | 6.367 | 74,688 | -4,790 | 0.01% | 475,557 |
| 2010-01-14 | 2010-01-12 | 6.054 | 79,478 | +4,790 | 0.01% | 481,168 |
| 2010-01-13 | 2010-01-11 | 6.054 | 74,688 | -9,580 | 0.01% | 452,169 |
| 2010-01-08 | 2010-01-06 | 7.202 | 84,268 | +23,951 | 0.01% | 606,923 |
| 2010-01-07 | 2010-01-05 | 7.620 | 60,317 | -19,161 | 0.01% | 459,605 |
| 2010-01-05 | 2009-12-31 | 7.202 | 79,478 | +2,874 | 0.01% | 572,424 |
| 2010-01-04 | 2009-12-29 | 6.054 | 76,604 | +3,832 | 0.01% | 463,769 |
| 2009-12-30 | 2009-12-28 | 6.054 | 72,772 | -22,992 | 0.01% | 440,569 |
| 2009-12-29 | 2009-12-24 | 5.950 | 95,764 | +19,160 | 0.02% | 569,769 |
| 2009-12-22 | 2009-12-18 | 6.054 | 76,604 | -24,909 | 0.01% | 463,769 |
| 2009-12-18 | 2009-12-16 | 5.950 | 101,513 | -19,160 | 0.02% | 603,974 |
| 2009-12-16 | 2009-12-14 | 5.637 | 120,673 | +12,454 | 0.02% | 680,183 |
| 2009-12-15 | 2009-12-11 | 6.263 | 108,219 | +4,790 | 0.02% | 677,761 |
| 2009-12-11 | 2009-12-09 | 6.263 | 103,429 | +6,707 | 0.02% | 647,762 |
| 2009-12-10 | 2009-12-08 | 6.680 | 96,722 | +33,530 | 0.02% | 646,141 |
| 2009-12-08 | 2009-12-04 | 7.829 | 63,192 | +9,581 | 0.01% | 494,704 |
| 2009-12-07 | 2009-12-03 | 7.620 | 53,611 | -1,916 | 0.01% | 408,506 |
| 2009-12-04 | 2009-12-02 | 7.515 | 55,527 | +4,790 | 0.01% | 417,310 |
| 2009-12-03 | 2009-12-01 | 7.933 | 50,737 | +23,951 | 0.01% | 402,495 |
| 2009-11-30 | 2009-11-26 | 8.977 | 26,786 | +19,160 | 0.00% | 240,452 |
| 2009-11-27 | 2009-11-25 | 9.081 | 7,626 | -9,580 | 0.00% | 69,253 |
| 2009-11-25 | 2009-11-23 | 8.559 | 17,206 | -3,832 | 0.00% | 147,270 |
| 2009-11-24 | 2009-11-20 | 8.350 | 21,038 | +3,832 | 0.00% | 175,678 |
| 2009-11-23 | 2009-11-19 | 8.037 | 17,206 | -5,748 | 0.00% | 138,291 |
| 2009-11-20 | 2009-11-18 | 7.411 | 22,954 | +6,706 | 0.00% | 170,113 |
| 2009-11-13 | 2009-11-11 | 7.620 | 16,248 | -5,748 | 0.00% | 123,807 |
| 2009-11-12 | 2009-11-10 | 6.994 | 21,996 | +4,790 | 0.00% | 153,830 |
| 2009-11-11 | 2009-11-09 | 7.098 | 17,206 | +1,916 | 0.00% | 122,127 |
| 2009-11-10 | 2009-11-06 | 7.411 | 15,290 | +3,832 | 0.00% | 113,315 |
| 2009-11-09 | 2009-11-05 | 6.889 | 11,458 | +2,874 | 0.00% | 78,936 |
| 2009-11-06 | 2009-11-04 | 6.576 | 8,584 | -67,062 | 0.00% | 56,448 |
| 2009-11-05 | 2009-11-03 | 6.263 | 75,646 | -273,038 | 0.01% | 473,761 |
| 2009-10-16 | 2009-10-14 | 5.845 | 348,684 | -14,370 | 0.06% | 2,038,177 |
| 2009-08-18 | 2009-08-14 | 4.019 | 363,054 | +47,901 | 0.06% | 1,458,995 |
| 2009-08-04 | 2009-07-31 | 4.280 | 315,153 | +145,199 | 0.05% | 1,348,737 |
| 2009-08-03 | 2009-07-30 | 4.227 | 169,954 | +141,788 | 0.03% | 718,469 |
| 2009-07-31 | 2009-07-29 | 4.227 | 28,166 | -281,660 | 0.00% | 119,070 |
| 2009-07-21 | 2009-07-17 | 3.184 | 309,826 | +9,580 | 0.05% | 986,369 |
| 2009-07-07 | 2009-07-03 | 3.601 | 300,246 | +4,790 | 0.05% | 1,081,230 |
| 2009-06-22 | 2009-06-18 | 3.653 | 295,456 | -26,825 | 0.05% | 1,079,401 |
| 2009-06-18 | 2009-06-16 | 3.549 | 322,281 | +170,529 | 0.06% | 1,143,761 |
| 2009-06-17 | 2009-06-15 | 3.810 | 151,752 | +47,902 | 0.03% | 578,161 |
| 2009-06-15 | 2009-06-11 | 3.079 | 103,850 | +22,992 | 0.02% | 319,779 |
| 2009-06-12 | 2009-06-10 | 3.027 | 80,858 | +26,825 | 0.01% | 244,761 |
| 2009-06-11 | 2009-06-09 | 3.027 | 54,033 | +5,748 | 0.01% | 163,561 |
| 2009-06-09 | 2009-06-05 | 3.079 | 48,285 | +5,749 | 0.01% | 148,681 |
| 2009-05-29 | 2009-05-26 | 3.288 | 42,536 | +28,740 | 0.01% | 139,859 |
| 2009-05-06 | 2009-05-04 | 3.027 | 13,796 | -3,832 | 0.00% | 41,761 |
| 2009-04-17 | 2009-04-15 | 2.610 | 17,628 | +3,832 | 0.00% | 46,001 |
| 2009-03-10 | 2009-03-06 | 3.601 | 13,796 | -5,748 | 0.00% | 49,681 |
| 2009-01-12 | 2009-01-08 | 3.706 | 19,544 | +9,581 | 0.00% | 72,421 |
| 2008-12-19 | 2008-12-17 | 4.645 | 9,963 | -9,581 | 0.00% | 46,278 |
| 2008-12-10 | 2008-12-08 | 3.549 | 19,544 | -1,916 | 0.00% | 69,361 |
| 2008-12-02 | 2008-11-28 | 3.392 | 21,460 | -1,494 | 0.00% | 72,801 |
| 2008-11-03 | 2008-10-30 | 3.445 | 22,954 | -70,128 | 0.00% | 79,067 |
| 2008-10-30 | 2008-10-28 | 3.497 | 93,082 | +65,146 | 0.02% | 325,486 |
| 2008-10-27 | 2008-10-23 | 4.175 | 27,936 | -24,909 | 0.00% | 116,640 |
| 2008-10-24 | 2008-10-22 | 4.854 | 52,845 | +26,825 | 0.01% | 256,495 |
| 2008-10-22 | 2008-10-20 | 3.758 | 26,020 | +9,580 | 0.00% | 97,776 |
| 2008-10-17 | 2008-10-15 | 3.236 | 16,440 | -1,916 | 0.00% | 53,197 |
| 2008-10-08 | 2008-10-03 | 2.870 | 18,356 | +1,916 | 0.00% | 52,691 |
| 2008-10-06 | 2008-10-02 | 3.288 | 16,440 | -115 | 0.00% | 54,055 |
| 2008-10-03 | 2008-09-30 | 2.056 | 16,555 | -9,580 | 0.00% | 34,042 |
| 2008-10-02 | 2008-09-29 | 1.848 | 26,135 | -9,963 | 0.00% | 48,286 |
| 2008-09-11 | 2008-09-09 | 1.086 | 36,098 | -97,719 | 0.01% | 39,187 |
| 2008-09-10 | 2008-09-08 | 1.054 | 133,817 | +22,992 | 0.02% | 141,076 |
| 2008-09-09 | 2008-09-05 | 1.023 | 110,825 | -15,328 | 0.02% | 113,367 |
| 2008-09-08 | 2008-09-04 | 1.044 | 126,153 | -9,580 | 0.02% | 131,680 |
| 2008-09-05 | 2008-09-03 | 1.054 | 135,733 | -34,489 | 0.02% | 143,096 |
| 2008-09-02 | 2008-08-29 | 1.044 | 170,222 | +9,580 | 0.03% | 177,680 |
| 2008-09-01 | 2008-08-28 | 1.033 | 160,642 | +44,069 | 0.03% | 166,003 |
| 2008-08-29 | 2008-08-27 | 1.044 | 116,573 | +1,916 | 0.02% | 121,680 |
| 2008-08-26 | 2008-08-21 | 1.044 | 114,657 | -15,328 | 0.02% | 119,680 |
| 2008-08-13 | 2008-08-11 | 1.044 | 129,985 | +40,237 | 0.02% | 135,680 |
| 2008-08-11 | 2008-08-07 | 1.106 | 89,748 | -45,985 | 0.02% | 99,301 |
| 2008-08-07 | 2008-08-04 | 1.388 | 135,733 | -5,749 | 0.02% | 188,434 |
| 2008-07-30 | 2008-07-28 | 1.430 | 141,482 | -38,321 | 0.02% | 202,322 |
| 2008-07-29 | 2008-07-25 | 1.534 | 179,803 | -5,939 | 0.03% | 275,890 |
| 2008-07-28 | 2008-07-24 | 1.576 | 185,742 | -28,741 | 0.03% | 292,758 |
| 2008-07-25 | 2008-07-23 | 1.576 | 214,483 | +44,069 | 0.04% | 338,058 |
| 2008-07-24 | 2008-07-22 | 1.628 | 170,414 | +26,825 | 0.03% | 277,493 |
| 2008-07-23 | 2008-07-21 | 1.566 | 143,589 | +11,305 | 0.02% | 224,820 |
| 2008-07-22 | 2008-07-18 | 1.649 | 132,284 | +113,813 | 0.02% | 218,166 |
| 2008-07-02 | 2008-06-27 | 18,471 | +16,624 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 1,847 | -16,624 | 0.00% | ||
| 2008-05-20 | 2008-05-16 | 18,471 | -268 | 0.09% | ||
| 2008-01-16 | 2008-01-14 | 18,739 | -1,341 | 0.09% | ||
| 2007-06-26 | 2007-06-22 | 20,080 | 0.10% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy