History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 -865,150
2021-04-28 2021-04-26 0.245 865,150 -51,000 0.06% 211,962
2021-03-04 2021-03-02 0.280 916,150 -46,000 0.06% 256,522
2021-02-10 2021-02-08 0.243 962,150 -80,000 0.07% 233,802
2021-02-03 2021-02-01 0.248 1,042,150 +150,000 0.07% 258,453
2021-01-25 2021-01-21 0.239 892,150 -10,000 0.06% 213,224
2020-11-25 2020-11-23 0.260 902,150 +100,000 0.06% 234,559
2020-06-24 2020-06-22 0.240 802,150 +100,000 0.05% 192,516
2020-02-11 2020-02-07 0.270 702,150 -35,000 0.05% 189,580
2020-02-03 2020-01-30 0.360 737,150 +35,000 0.05% 265,374
2018-07-18 2018-07-16 0.450 702,150 +40,000 0.05% 315,968
2018-07-16 2018-07-12 0.465 662,150 +40,000 0.05% 307,900
2017-09-12 2017-09-08 0.530 622,150 -10,000 0.04% 329,740
2017-09-07 2017-09-05 0.550 632,150 +25,000 0.04% 347,682
2017-09-06 2017-09-04 0.580 607,150 +10,000 0.04% 352,147
2017-03-13 2017-03-09 0.690 597,150 -100,000 0.04% 412,033
2017-02-08 2017-02-06 0.690 697,150 +100,000 0.05% 481,033
2017-01-26 2017-01-24 0.690 597,150 +120,000 0.04% 412,033
2017-01-23 2017-01-19 0.660 477,150 +30,000 0.03% 314,919
2017-01-03 2016-12-29 0.610 447,150 -200 0.03% 272,762
2016-05-25 2016-05-23 0.920 447,350 -10,000 0.03% 411,562
2016-04-22 2016-04-20 0.990 457,350 -150,000 0.03% 452,776
2016-04-15 2016-04-13 0.990 607,350 -30,000 0.04% 601,276
2016-04-13 2016-04-11 1.090 637,350 -5,000 0.04% 694,712
2016-04-12 2016-04-08 1.120 642,350 -130,000 0.04% 719,432
2016-03-30 2016-03-24 1.100 772,350 -10,000 0.05% 849,585
2016-03-23 2016-03-21 1.090 782,350 +30,000 0.05% 852,762
2016-03-21 2016-03-17 1.040 752,350 +40,000 0.05% 782,444
2016-03-18 2016-03-16 1.070 712,350 +30,000 0.05% 762,214
2016-03-14 2016-03-10 1.200 682,350 -20,000 0.05% 818,820
2016-03-09 2016-03-07 1.270 702,350 +160,000 0.05% 891,984
2016-03-08 2016-03-04 1.260 542,350 -130,000 0.04% 683,361
2016-03-04 2016-03-02 1.100 672,350 -45,000 0.05% 739,585
2016-02-26 2016-02-24 1.140 717,350 +50,000 0.05% 817,779
2016-02-25 2016-02-23 1.150 667,350 +50,000 0.05% 767,452
2016-02-24 2016-02-22 1.180 617,350 -50,000 0.04% 728,473
2016-02-23 2016-02-19 1.160 667,350 +50,000 0.05% 774,126
2016-02-18 2016-02-16 1.180 617,350 +50,000 0.04% 728,473
2016-02-04 2016-02-02 1.010 567,350 -55,000 0.04% 573,024
2015-12-01 2015-11-27 1.300 622,350 -300,000 0.04% 809,055
2015-11-25 2015-11-23 1.150 922,350 +300,000 0.06% 1,060,702
2015-11-18 2015-11-16 1.230 622,350 -30,000 0.04% 765,490
2015-11-16 2015-11-12 1.200 652,350 -30,000 0.04% 782,820
2015-11-11 2015-11-09 1.020 682,350 -10,000 0.05% 695,997
2015-11-06 2015-11-04 0.840 692,350 -80,000 0.05% 581,574
2015-10-23 2015-10-20 0.730 772,350 -100,000 0.06% 563,816
2015-10-22 2015-10-19 0.720 872,350 +100,000 0.06% 628,092
2015-08-03 2015-07-30 0.800 772,350 -40,000 0.06% 617,880
2015-07-31 2015-07-29 0.780 812,350 -20,000 0.06% 633,633
2015-07-29 2015-07-27 0.710 832,350 -20,000 0.06% 590,968
2015-07-27 2015-07-23 0.780 852,350 +80,000 0.06% 664,833
2015-07-13 2015-07-09 0.710 772,350 +20,000 0.06% 548,368
2015-07-09 2015-07-07 0.660 752,350 +10,000 0.05% 496,551
2015-07-08 2015-07-06 0.750 742,350 +60,000 0.05% 556,762
2015-07-02 2015-06-29 1.090 682,350 +150,000 0.05% 743,762
2015-06-25 2015-06-23 1.180 532,350 +20,000 0.04% 628,173
2015-06-17 2015-06-15 1.160 512,350 -40,000 0.04% 594,326
2015-06-16 2015-06-12 1.200 552,350 +40,000 0.04% 662,820
2015-06-11 2015-06-09 1.200 512,350 +30,000 0.04% 614,820
2015-06-10 2015-06-08 1.240 482,350 +50,000 0.04% 598,114
2015-06-04 2015-06-02 1.400 432,350 -25,000 0.03% 605,290
2015-05-28 2015-05-26 1.300 457,350 -65,000 0.04% 594,555
2015-05-27 2015-05-22 1.240 522,350 -5,000 0.04% 647,714
2015-05-22 2015-05-20 1.060 527,350 +30,000 0.04% 558,991
2015-05-19 2015-05-15 1.080 497,350 +35,000 0.04% 537,138
2015-05-11 2015-05-07 1.080 462,350 -30,000 0.04% 499,338
2015-05-08 2015-05-06 1.080 492,350 -30,000 0.04% 531,738
2015-05-05 2015-04-30 1.160 522,350 -20,000 0.04% 605,926
2015-04-30 2015-04-28 1.100 542,350 +20,000 0.04% 596,585
2015-04-29 2015-04-27 1.130 522,350 +60,000 0.04% 590,256
2015-04-28 2015-04-24 1.190 462,350 +20,000 0.04% 550,196
2015-04-23 2015-04-21 1.180 442,350 -160,000 0.03% 521,973
2015-04-22 2015-04-20 1.250 602,350 -220,000 0.05% 752,938
2015-04-21 2015-04-17 1.180 822,350 +235,000 0.06% 970,373
2015-04-20 2015-04-16 1.000 587,350 +40,000 0.05% 587,350
2015-04-17 2015-04-15 1.000 547,350 -50,000 0.04% 547,350
2015-04-16 2015-04-14 0.990 597,350 +50,000 0.05% 591,376
2015-04-15 2015-04-13 1.000 547,350 +30,000 0.04% 547,350
2015-04-14 2015-04-10 0.990 517,350 +30,000 0.04% 512,176
2015-04-13 2015-04-09 1.020 487,350 +20,000 0.04% 497,097
2015-04-10 2015-04-08 0.980 467,350 +25,000 0.04% 458,003
2015-03-31 2015-03-27 1.020 442,350 +250,000 0.03% 451,197
2015-01-19 2015-01-15 1.060 192,350 +45,000 0.01% 203,891
2015-01-13 2015-01-09 1.120 147,350 +5,000 0.01% 165,032
2014-10-16 2014-10-14 1.260 142,350 -50,000 0.01% 179,361
2014-10-14 2014-10-10 1.260 192,350 +25,000 0.01% 242,361
2014-10-09 2014-10-07 1.270 167,350 +25,000 0.01% 212,534
2014-10-06 2014-09-30 1.200 142,350 -50,000 0.01% 170,820
2014-10-03 2014-09-29 1.210 192,350 -25,000 0.01% 232,744
2014-09-30 2014-09-26 1.230 217,350 +25,000 0.02% 267,340
2014-09-29 2014-09-25 1.240 192,350 +50,000 0.01% 238,514
2014-09-24 2014-09-22 1.250 142,350 +10,000 0.01% 177,938
2014-07-10 2014-07-08 1.220 132,350 +20,000 0.01% 161,467
2014-03-05 2014-03-03 1.440 112,350 -400,000 0.01% 161,784
2014-03-04 2014-02-28 1.430 512,350 -130,000 0.05% 732,660
2014-03-03 2014-02-27 1.480 642,350 +530,000 0.06% 950,678
2014-02-26 2014-02-24 1.240 112,350 -25,000 0.01% 139,314
2014-02-24 2014-02-20 1.180 137,350 +10,000 0.01% 162,073
2014-02-10 2014-02-06 1.230 127,350 +10,000 0.01% 156,640
2014-02-06 2014-02-04 1.290 117,350 +5,000 0.01% 151,382
2014-02-05 2014-01-30 1.340 112,350 -195,000 0.01% 150,549
2014-02-04 2014-01-28 1.280 307,350 +155,000 0.03% 393,408
2013-11-01 2013-10-30 0.930 152,350 +20,000 0.01% 141,686
2013-10-24 2013-10-22 0.920 132,350 +20,000 0.01% 121,762
2013-09-04 2013-09-02 0.720 112,350 -6,500 0.01% 80,892
2013-05-23 2013-05-21 0.880 118,850 -200,000 0.02% 104,588
2013-05-22 2013-05-20 0.910 318,850 +200,000 0.04% 290,154
2013-02-05 2013-02-01 0.405 118,850 -2,258,150 0.02% 48,134
2013-01-22 2013-01-18 0.460 2,377,000 +2,258,150 0.30% 1,093,420
2012-12-20 2012-12-18 0.440 118,850 -18,200 0.02% 52,294
2012-12-05 2012-12-03 0.560 137,050 -200,000 0.02% 76,748
2012-12-04 2012-11-30 0.580 337,050 +200,000 0.04% 195,489
2012-11-16 2012-11-14 0.580 137,050 -150,000 0.02% 79,489
2012-11-15 2012-11-13 0.600 287,050 -100,000 0.04% 172,230
2012-11-14 2012-11-12 0.600 387,050 +100,000 0.05% 232,230
2012-11-13 2012-11-09 0.600 287,050 +150,000 0.04% 172,230
2012-09-14 2012-09-12 0.780 137,050 -3,500 0.02% 106,899
2012-09-12 2012-09-10 0.740 140,550 -2,500 0.02% 104,007
2012-09-03 2012-08-30 0.840 143,050 +2,500 0.02% 120,162
2012-08-09 2012-08-07 0.540 140,550 +31,350 0.02% 75,897
2012-06-29 2012-06-27 0.532 109,200 -5,681 0.02% 58,128
2012-03-21 2012-03-19 1.464 114,881 -505 0.02% 168,168
2011-11-01 2011-10-28 1.977 115,386 -1,578 0.02% 228,135
2011-10-19 2011-10-17 1.749 116,964 +5,786 0.02% 204,571
2011-10-06 2011-10-03 2.091 111,178 -5,786 0.02% 232,496
2011-08-23 2011-08-19 3.004 116,964 -52,601 0.02% 351,329
2011-07-12 2011-07-08 2.814 169,565 -5,260 0.03% 477,093
2011-07-04 2011-06-29 2.852 174,825 +5,260 0.03% 498,539
2011-06-30 2011-06-28 2.909 169,565 -4,734 0.03% 493,211
2011-06-28 2011-06-24 2.700 174,299 +4,734 0.03% 470,531
2011-06-24 2011-06-22 2.681 169,565 +5,260 0.03% 454,527
2011-06-23 2011-06-21 2.681 164,305 +10,520 0.03% 440,428
2011-06-21 2011-06-17 2.852 153,785 +21,041 0.02% 438,541
2011-06-20 2011-06-16 2.852 132,744 +526 0.02% 378,539
2011-05-20 2011-05-18 3.802 132,218 -26,301 0.02% 502,719
2011-05-18 2011-05-16 3.935 158,519 +26,301 0.02% 623,816
2011-05-12 2011-05-09 3.669 132,218 +5,260 0.02% 485,124
2011-05-03 2011-04-28 4.373 126,958 -14,728 0.02% 555,127
2011-04-21 2011-04-19 4.354 141,686 +14,728 0.02% 616,832
2011-04-07 2011-04-04 5.038 126,958 -10,520 0.02% 639,603
2011-04-04 2011-03-31 4.544 137,478 +10,520 0.02% 624,649
2011-03-31 2011-03-29 4.220 126,958 -5,260 0.02% 535,819
2011-03-30 2011-03-28 3.612 132,218 -10,520 0.02% 477,583
2011-03-28 2011-03-24 3.118 142,738 -527 0.02% 445,029
2011-03-24 2011-03-22 3.289 143,265 -5,260 0.02% 471,184
2011-03-23 2011-03-21 3.004 148,525 +526 0.02% 446,130
2011-03-18 2011-03-16 2.966 147,999 -210,404 0.02% 438,923
2011-03-17 2011-03-15 2.338 358,403 +202,514 0.06% 838,072
2011-03-15 2011-03-11 1.901 155,889 -2,630 0.02% 296,360
2011-02-22 2011-02-18 2.129 158,519 -2,630 0.02% 337,524
2011-01-31 2011-01-27 2.129 161,149 +9,468 0.03% 343,123
2010-12-09 2010-12-07 2.890 151,681 -21,040 0.02% 438,308
2010-12-07 2010-12-03 2.947 172,721 +8,416 0.03% 508,958
2010-11-29 2010-11-25 3.042 164,305 -10,520 0.03% 499,776
2010-11-25 2010-11-23 3.023 174,825 +1,578 0.03% 528,452
2010-11-05 2010-11-03 3.327 173,247 +5,260 0.03% 576,379
2010-10-27 2010-10-25 3.289 167,987 +10,520 0.03% 552,493
2010-10-26 2010-10-22 3.308 157,467 -4,208 0.02% 520,887
2010-10-19 2010-10-15 3.042 161,675 +5,260 0.03% 491,776
2010-09-20 2010-09-16 3.840 156,415 +526 0.02% 600,668
2010-09-17 2010-09-15 3.840 155,889 +2,630 0.02% 598,648
2010-09-16 2010-09-14 3.897 153,259 +5,260 0.02% 597,289
2010-09-13 2010-09-09 3.916 147,999 +5,261 0.02% 579,603
2010-09-02 2010-08-31 3.802 142,738 +5,260 0.02% 542,718
2010-08-24 2010-08-20 3.935 137,478 +2,630 0.02% 541,014
2010-08-12 2010-08-10 4.258 134,848 -2,630 0.02% 574,245
2010-08-06 2010-08-04 4.335 137,478 -3,682 0.02% 595,899
2010-08-05 2010-08-03 4.354 141,160 +2,630 0.02% 614,542
2010-06-17 2010-06-14 4.696 138,530 -5,261 0.02% 650,497
2010-06-15 2010-06-11 4.848 143,791 +5,261 0.02% 697,070
2010-06-10 2010-06-08 4.734 138,530 +1,578 0.02% 655,764
2010-06-02 2010-05-31 4.411 136,952 -26,301 0.02% 604,034
2010-06-01 2010-05-28 4.411 163,253 +26,301 0.03% 720,035
2010-05-26 2010-05-24 4.715 136,952 +2,104 0.02% 645,691
2010-05-25 2010-05-20 4.677 134,848 -26,301 0.02% 630,644
2010-05-20 2010-05-18 4.943 161,149 +66,004 0.03% 796,536
2010-05-18 2010-05-14 5.228 95,145 +26,301 0.03% 497,420
2010-05-17 2010-05-13 5.323 68,844 -5,261 0.02% 366,462
2010-05-13 2010-05-11 4.943 74,105 -5,260 0.02% 366,290
2010-05-10 2010-05-06 4.734 79,365 +5,260 0.02% 375,693
2010-05-07 2010-05-05 4.848 74,105 -1,578 0.02% 359,246
2010-05-04 2010-04-30 5.703 75,683 +5,261 0.02% 431,643
2010-04-27 2010-04-23 5.513 70,422 -10,521 0.02% 388,250
2010-04-23 2010-04-21 5.418 80,943 +2,630 0.03% 438,560
2010-04-22 2010-04-20 5.893 78,313 +5,261 0.02% 461,530
2010-04-21 2010-04-19 5.532 73,052 +6,206 0.02% 404,138
2010-04-20 2010-04-16 5.323 66,846 -54,900 0.02% 355,850
2010-04-19 2010-04-15 5.532 121,746 -958 0.02% 673,523
2010-04-14 2010-04-12 4.593 122,704 -958 0.02% 563,551
2010-04-09 2010-04-07 4.384 123,662 -3,832 0.02% 542,135
2010-04-08 2010-04-01 4.436 127,494 +3,832 0.02% 565,588
2010-04-07 2010-03-31 4.593 123,662 -154 0.02% 567,951
2010-03-31 2010-03-29 4.697 123,816 -11,496 0.02% 581,582
2010-03-30 2010-03-26 4.749 135,312 -13,412 0.02% 642,643
2010-03-29 2010-03-25 4.488 148,724 +9,580 0.03% 667,531
2010-03-25 2010-03-23 4.332 139,144 -3,832 0.02% 602,746
2010-03-24 2010-03-22 4.488 142,976 -3,832 0.02% 641,732
2010-03-22 2010-03-18 5.010 146,808 +5,748 0.03% 735,551
2010-03-18 2010-03-16 5.115 141,060 +9,580 0.02% 721,476
2010-03-17 2010-03-15 5.219 131,480 +1,916 0.02% 686,201
2010-03-10 2010-03-08 5.115 129,564 +2,874 0.02% 662,678
2010-03-08 2010-03-04 4.854 126,690 +4,791 0.02% 614,918
2010-03-05 2010-03-03 5.010 121,899 +1,916 0.02% 610,750
2010-03-01 2010-02-25 5.062 119,983 +19,160 0.02% 607,412
2010-02-18 2010-02-12 5.532 100,823 -9,580 0.02% 557,773
2010-02-04 2010-02-02 4.854 110,403 -1,916 0.02% 535,865
2010-02-02 2010-01-29 5.323 112,319 +19,160 0.02% 597,923
2010-01-29 2010-01-27 5.741 93,159 +16,287 0.02% 534,822
2010-01-27 2010-01-25 5.950 76,872 +9,580 0.01% 457,367
2010-01-26 2010-01-22 6.054 67,292 +9,580 0.01% 407,393
2010-01-22 2010-01-20 6.158 57,712 +19,161 0.01% 355,418
2010-01-19 2010-01-15 6.785 38,551 -6,706 0.01% 261,560
2010-01-18 2010-01-14 6.367 45,257 -9,581 0.01% 288,162
2010-01-15 2010-01-13 6.158 54,838 -21,076 0.01% 337,719
2010-01-14 2010-01-12 6.054 75,914 +16,286 0.01% 459,591
2010-01-13 2010-01-11 6.054 59,628 +19,161 0.01% 360,994
2010-01-11 2010-01-07 6.889 40,467 +1,916 0.01% 278,783
2010-01-08 2010-01-06 7.202 38,551 +4,790 0.01% 277,656
2010-01-07 2010-01-05 7.620 33,761 -15,328 0.01% 257,253
2010-01-05 2009-12-31 7.202 49,089 -34,489 0.01% 353,553
2009-12-29 2009-12-24 5.950 83,578 +5,748 0.01% 497,266
2009-12-23 2009-12-21 5.950 77,830 -4,790 0.01% 463,067
2009-12-22 2009-12-18 6.054 82,620 -4,790 0.01% 500,190
2009-12-21 2009-12-17 6.263 87,410 -9,581 0.02% 547,437
2009-12-18 2009-12-16 5.950 96,991 +4,790 0.02% 577,070
2009-12-17 2009-12-15 5.845 92,201 +9,581 0.02% 538,946
2009-12-16 2009-12-14 5.637 82,620 +19,160 0.01% 465,694
2009-12-14 2009-12-10 6.158 63,460 +9,581 0.01% 390,817
2009-12-10 2009-12-08 6.680 53,879 +28,740 0.01% 359,933
2009-12-09 2009-12-07 7.411 25,139 +9,581 0.00% 186,307
2009-12-08 2009-12-04 7.829 15,558 +4,790 0.00% 121,797
2009-12-03 2009-12-01 7.933 10,768 +4,790 0.00% 85,422
2009-12-01 2009-11-27 8.037 5,978 -12,454 0.00% 48,047
2009-11-25 2009-11-23 8.559 18,432 -4,791 0.00% 157,764
2009-11-24 2009-11-20 8.350 23,223 +4,791 0.00% 193,923
2009-11-20 2009-11-18 7.411 18,432 +2,069 0.00% 136,601
2009-11-19 2009-11-17 7.515 16,363 +9,580 0.00% 122,975
2009-11-17 2009-11-13 7.515 6,783 -4,560 0.00% 50,977
2009-11-11 2009-11-09 7.098 11,343 -4,790 0.00% 80,512
2009-11-10 2009-11-06 7.411 16,133 +958 0.00% 119,563
2009-11-04 2009-11-02 6.158 15,175 +4,790 0.00% 93,455
2009-10-21 2009-10-19 5.637 10,385 -1,916 0.00% 58,536
2009-10-19 2009-10-15 5.167 12,301 -32,573 0.00% 63,558
2009-10-16 2009-10-14 5.845 44,874 +32,573 0.01% 262,304
2009-08-27 2009-08-25 4.123 12,301 -9,580 0.00% 50,718
2009-07-27 2009-07-23 4.227 21,881 -20,119 0.00% 92,500
2009-07-24 2009-07-22 3.966 42,000 -22,993 0.01% 166,592
2009-07-23 2009-07-21 3.966 64,993 -1,916 0.01% 257,794
2009-07-14 2009-07-10 3.445 66,909 +2,874 0.01% 230,473
2009-07-08 2009-07-06 3.497 64,035 -26,824 0.01% 223,915
2009-07-07 2009-07-03 3.601 90,859 +28,740 0.02% 327,197
2009-07-06 2009-07-02 4.071 62,119 -28,740 0.01% 252,878
2009-06-25 2009-06-23 3.445 90,859 -19,161 0.02% 312,971
2009-06-22 2009-06-18 3.653 110,020 +19,161 0.02% 401,940
2009-06-19 2009-06-17 3.653 90,859 +28,740 0.02% 331,939
2009-06-18 2009-06-16 3.549 62,119 -71,852 0.01% 220,458
2009-06-17 2009-06-15 3.810 133,971 +69,936 0.02% 510,417
2009-06-16 2009-06-12 3.131 64,035 -19,160 0.01% 200,521
2009-06-11 2009-06-09 3.027 83,195 -19,161 0.01% 251,836
2009-06-10 2009-06-08 3.079 102,356 -3,832 0.02% 315,179
2009-06-01 2009-05-27 3.184 106,188 +19,161 0.02% 338,063
2009-05-29 2009-05-26 3.288 87,027 +3,832 0.01% 286,145
2009-05-21 2009-05-19 3.131 83,195 -9,580 0.01% 260,520
2009-05-20 2009-05-18 3.131 92,775 +1,916 0.02% 290,519
2009-05-15 2009-05-13 3.131 90,859 -1,916 0.02% 284,519
2009-05-14 2009-05-12 2.923 92,775 -9,581 0.02% 271,151
2009-05-13 2009-05-11 2.870 102,356 +19,161 0.02% 293,811
2009-05-12 2009-05-08 2.870 83,195 +1,916 0.01% 238,810
2009-03-30 2009-03-26 3.392 81,279 +9,580 0.01% 275,730
2009-03-27 2009-03-25 3.445 71,699 +9,580 0.01% 246,973
2009-01-30 2009-01-23 3.758 62,119 +9,581 0.01% 233,426
2009-01-23 2009-01-21 3.914 52,538 +19,160 0.01% 205,649
2009-01-21 2009-01-19 3.653 33,378 +22,993 0.01% 121,941
2008-12-23 2008-12-19 4.227 10,385 -57,482 0.00% 43,902
2008-12-19 2008-12-17 4.645 67,867 -1,724 0.01% 315,239
2008-12-12 2008-12-10 4.280 69,591 -9,580 0.01% 297,823
2008-12-08 2008-12-04 3.549 79,171 +9,580 0.01% 280,974
2008-12-02 2008-11-28 3.392 69,591 +22,993 0.01% 236,079
2008-11-28 2008-11-26 3.549 46,598 -11,497 0.01% 165,374
2008-11-24 2008-11-20 3.706 58,095 -21,076 0.01% 215,273
2008-11-21 2008-11-19 3.549 79,171 +67,062 0.01% 280,974
2008-11-20 2008-11-18 3.653 12,109 -95,803 0.00% 44,238
2008-11-03 2008-10-30 3.445 107,912 +76,642 0.02% 371,711
2008-10-31 2008-10-29 3.497 31,270 -76,642 0.01% 109,344
2008-10-23 2008-10-21 4.645 107,912 -5,097 0.02% 501,247
2008-10-22 2008-10-20 3.758 113,009 -958 0.02% 424,656
2008-10-08 2008-10-03 2.870 113,967 -80,474 0.02% 327,140
2008-10-06 2008-10-02 3.288 194,441 +56,715 0.03% 639,323
2008-10-03 2008-09-30 2.056 137,726 -11,496 0.02% 283,207
2008-10-02 2008-09-29 1.848 149,222 -92,776 0.03% 275,694
2008-09-12 2008-09-10 1.075 241,998 +95,803 0.04% 260,178
2008-09-01 2008-08-28 1.033 146,195 -95,803 0.03% 151,074
2008-08-29 2008-08-27 1.044 241,998 -38,321 0.04% 252,600
2008-08-27 2008-08-25 1.044 280,319 +47,901 0.05% 292,600
2008-08-26 2008-08-21 1.044 232,418 -86,222 0.04% 242,600
2008-08-21 2008-08-19 1.012 318,640 -38,321 0.05% 322,622
2008-08-14 2008-08-12 1.054 356,961 -9,580 0.06% 376,326
2008-08-13 2008-08-11 1.044 366,541 +47,901 0.06% 382,599
2008-08-12 2008-08-08 1.044 318,640 -9,964 0.05% 332,600
2008-08-11 2008-08-07 1.106 328,604 +109,216 0.06% 363,580
2008-08-08 2008-08-05 1.263 219,388 -109,216 0.04% 277,090
2008-08-07 2008-08-04 1.388 328,604 +3,641 0.06% 456,191
2008-08-05 2008-08-01 1.461 324,963 -9,580 0.06% 474,880
2008-07-31 2008-07-29 1.503 334,543 -17,935 0.06% 502,847
2008-07-30 2008-07-28 1.430 352,478 -3,832 0.06% 504,051
2008-07-29 2008-07-25 1.534 356,310 -76,642 0.06% 546,723
2008-07-28 2008-07-24 1.576 432,952 +38,321 0.07% 682,399
2008-07-25 2008-07-23 1.576 394,631 -383 0.07% 621,999
2008-07-24 2008-07-22 1.628 395,014 +82,390 0.07% 643,219
2008-07-23 2008-07-21 1.566 312,624 +22,227 0.05% 489,481
2008-07-22 2008-07-18 1.649 290,397 +261,694 0.05% 478,929
2008-07-02 2008-06-27 28,703 +25,833 0.00%
2008-06-30 2008-06-26 2,870 -25,833 0.00%
2007-09-19 2007-09-17 28,703 -459 0.14%
2007-06-26 2007-06-22 29,162 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top