History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 38,462,160 | +0 | 1.79% | 11,730,959 |
| 2025-10-13 | 2025-10-09 | 0.340 | 38,462,160 | +0 | 1.79% | 13,077,134 |
| 2025-10-10 | 2025-10-08 | 0.365 | 38,462,160 | +110,000 | 1.79% | 14,038,688 |
| 2025-10-09 | 2025-10-06 | 0.360 | 38,352,160 | +99,600 | 1.79% | 13,806,778 |
| 2025-10-08 | 2025-10-03 | 0.375 | 38,252,560 | +245,000 | 1.79% | 14,344,710 |
| 2025-10-06 | 2025-10-02 | 0.345 | 38,007,560 | +50,000 | 1.77% | 13,112,608 |
| 2025-10-03 | 2025-09-30 | 0.380 | 37,957,560 | -100,000 | 1.77% | 14,423,873 |
| 2025-10-02 | 2025-09-29 | 0.370 | 38,057,560 | +140,000 | 1.78% | 14,081,297 |
| 2025-09-30 | 2025-09-26 | 0.400 | 37,917,560 | +30,000 | 1.77% | 15,167,024 |
| 2025-09-29 | 2025-09-25 | 0.375 | 37,887,560 | +570,000 | 1.77% | 14,207,835 |
| 2025-09-26 | 2025-09-24 | 0.385 | 37,317,560 | +600,000 | 1.74% | 14,367,261 |
| 2025-09-25 | 2025-09-23 | 0.405 | 36,717,560 | +130,000 | 1.71% | 14,870,612 |
| 2025-09-24 | 2025-09-22 | 0.420 | 36,587,560 | +625,000 | 1.71% | 15,366,775 |
| 2025-09-22 | 2025-09-18 | 0.450 | 35,962,560 | +50,000 | 1.68% | 16,183,152 |
| 2025-09-19 | 2025-09-17 | 0.470 | 35,912,560 | +1,105,000 | 1.68% | 16,878,903 |
| 2025-09-18 | 2025-09-16 | 0.490 | 34,807,560 | +205,000 | 1.62% | 17,055,704 |
| 2025-09-17 | 2025-09-15 | 0.450 | 34,602,560 | +125,000 | 1.61% | 15,571,152 |
| 2025-09-16 | 2025-09-12 | 0.440 | 34,477,560 | +1,575,000 | 1.61% | 15,170,126 |
| 2025-09-15 | 2025-09-11 | 0.520 | 32,902,560 | +550,000 | 1.54% | 17,109,331 |
| 2025-09-12 | 2025-09-10 | 0.520 | 32,352,560 | -100,000 | 1.51% | 16,823,331 |
| 2025-09-10 | 2025-09-08 | 0.510 | 32,452,560 | +15,000 | 1.51% | 16,550,806 |
| 2025-09-09 | 2025-09-05 | 0.495 | 32,437,560 | -30,000 | 1.51% | 16,056,592 |
| 2025-09-08 | 2025-09-04 | 0.490 | 32,467,560 | +15,000 | 1.52% | 15,909,104 |
| 2025-09-03 | 2025-09-01 | 0.540 | 32,452,560 | -420,000 | 1.51% | 17,524,382 |
| 2025-09-01 | 2025-08-28 | 0.495 | 32,872,560 | -1,940,000 | 1.53% | 16,271,917 |
| 2025-08-29 | 2025-08-27 | 0.475 | 34,812,560 | -1,895,000 | 1.62% | 16,535,966 |
| 2025-08-28 | 2025-08-26 | 0.480 | 36,707,560 | +115,000 | 1.71% | 17,619,629 |
| 2025-08-27 | 2025-08-25 | 0.510 | 36,592,560 | +280,000 | 1.71% | 18,662,206 |
| 2025-08-26 | 2025-08-22 | 0.510 | 36,312,560 | +40,000 | 1.69% | 18,519,406 |
| 2025-08-25 | 2025-08-21 | 0.460 | 36,272,560 | +1,100,000 | 1.69% | 16,685,378 |
| 2025-08-22 | 2025-08-20 | 0.455 | 35,172,560 | +55,000 | 1.64% | 16,003,515 |
| 2025-08-21 | 2025-08-19 | 0.485 | 35,117,560 | +195,000 | 1.64% | 17,032,017 |
| 2025-08-20 | 2025-08-18 | 0.520 | 34,922,560 | -20,000 | 1.63% | 18,159,731 |
| 2025-08-18 | 2025-08-14 | 0.560 | 34,942,560 | +580,000 | 1.63% | 19,567,834 |
| 2025-08-15 | 2025-08-13 | 0.570 | 34,362,560 | -60,000 | 1.60% | 19,586,659 |
| 2025-08-14 | 2025-08-12 | 0.600 | 34,422,560 | -110,000 | 1.61% | 20,653,536 |
| 2025-08-13 | 2025-08-11 | 0.570 | 34,532,560 | +100,000 | 1.61% | 19,683,559 |
| 2025-08-12 | 2025-08-08 | 0.540 | 34,432,560 | +577,250 | 1.61% | 18,593,582 |
| 2025-08-08 | 2025-08-06 | 0.550 | 33,855,310 | -110,000 | 1.58% | 18,620,420 |
| 2025-08-07 | 2025-08-05 | 0.550 | 33,965,310 | -1,895,000 | 1.59% | 18,680,920 |
| 2025-08-06 | 2025-08-04 | 0.560 | 35,860,310 | +20,000 | 1.67% | 20,081,774 |
| 2025-08-05 | 2025-08-01 | 0.530 | 35,840,310 | +1,065,000 | 1.67% | 18,995,364 |
| 2025-08-04 | 2025-07-31 | 0.630 | 34,775,310 | +10,000 | 1.62% | 21,908,445 |
| 2025-08-01 | 2025-07-30 | 0.660 | 34,765,310 | -355,000 | 1.62% | 22,945,105 |
| 2025-07-31 | 2025-07-29 | 0.650 | 35,120,310 | -1,040,000 | 1.64% | 22,828,202 |
| 2025-07-30 | 2025-07-28 | 0.660 | 36,160,310 | -685,000 | 1.81% | 23,865,805 |
| 2025-07-29 | 2025-07-25 | 0.570 | 36,845,310 | -140,000 | 1.85% | 21,001,827 |
| 2025-07-28 | 2025-07-24 | 0.580 | 36,985,310 | +60,000 | 1.85% | 21,451,480 |
| 2025-07-25 | 2025-07-23 | 0.610 | 36,925,310 | -90,000 | 1.85% | 22,524,439 |
| 2025-07-24 | 2025-07-22 | 0.560 | 37,015,310 | +750,000 | 1.86% | 20,728,574 |
| 2025-07-23 | 2025-07-21 | 0.600 | 36,265,310 | +189,000 | 1.82% | 21,759,186 |
| 2025-07-22 | 2025-07-18 | 0.460 | 36,076,310 | +1,590,000 | 1.81% | 16,595,103 |
| 2025-07-21 | 2025-07-17 | 0.370 | 34,486,310 | +1,975,000 | 1.73% | 12,759,935 |
| 2025-07-17 | 2025-07-15 | 0.390 | 32,511,310 | +4,709,500 | 1.63% | 12,679,411 |
| 2025-07-16 | 2025-07-14 | 0.280 | 27,801,810 | -120,000 | 1.39% | 7,784,507 |
| 2025-07-15 | 2025-07-11 | 0.250 | 27,921,810 | +580,000 | 1.40% | 6,980,452 |
| 2025-07-14 | 2025-07-10 | 0.244 | 27,341,810 | +120,000 | 1.48% | 6,671,402 |
| 2025-07-11 | 2025-07-09 | 0.250 | 27,221,810 | +15,000 | 1.47% | 6,805,452 |
| 2025-07-10 | 2025-07-08 | 0.246 | 27,206,810 | +460,000 | 1.47% | 6,692,875 |
| 2025-07-09 | 2025-07-07 | 0.247 | 26,746,810 | +170,000 | 1.45% | 6,606,462 |
| 2025-07-08 | 2025-07-04 | 0.228 | 26,576,810 | +770,000 | 1.44% | 6,059,513 |
| 2025-07-07 | 2025-07-03 | 0.250 | 25,806,810 | +5,000 | 1.40% | 6,451,702 |
| 2025-07-04 | 2025-07-02 | 0.260 | 25,801,810 | +600,000 | 1.40% | 6,708,471 |
| 2025-07-02 | 2025-06-27 | 0.205 | 25,201,810 | +180,000 | 1.37% | 5,166,371 |
| 2025-06-23 | 2025-06-19 | 0.194 | 25,021,810 | +15,000 | 1.36% | 4,854,231 |
| 2025-06-17 | 2025-06-13 | 0.205 | 25,006,810 | -10,000 | 1.37% | 5,126,396 |
| 2025-06-16 | 2025-06-12 | 0.212 | 25,016,810 | -25,000 | 1.37% | 5,303,564 |
| 2025-06-09 | 2025-06-05 | 0.213 | 25,041,810 | -25,000 | 1.37% | 5,333,906 |
| 2025-06-03 | 2025-05-30 | 0.219 | 25,066,810 | -30,000 | 1.38% | 5,489,631 |
| 2025-05-23 | 2025-05-21 | 0.203 | 25,096,810 | +105,000 | 1.38% | 5,094,652 |
| 2025-05-22 | 2025-05-20 | 0.196 | 24,991,810 | +20,000 | 1.37% | 4,898,395 |
| 2025-05-21 | 2025-05-19 | 0.195 | 24,971,810 | -20,000 | 1.37% | 4,869,503 |
| 2025-05-19 | 2025-05-15 | 0.197 | 24,991,810 | +5,000 | 1.37% | 4,923,387 |
| 2025-05-16 | 2025-05-14 | 0.195 | 24,986,810 | +30,000 | 1.37% | 4,872,428 |
| 2025-05-14 | 2025-05-12 | 0.197 | 24,956,810 | -5,000 | 1.37% | 4,916,492 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,961,810 | -20,000 | 1.37% | 4,992,362 |
| 2025-05-12 | 2025-05-08 | 0.202 | 24,981,810 | +5,000 | 1.37% | 5,046,326 |
| 2025-05-09 | 2025-05-07 | 0.198 | 24,976,810 | -25,000 | 1.37% | 4,945,408 |
| 2025-04-29 | 2025-04-25 | 0.180 | 25,001,810 | -90,000 | 1.37% | 4,500,326 |
| 2025-04-17 | 2025-04-15 | 0.173 | 25,091,810 | -40,000 | 1.38% | 4,340,883 |
| 2025-04-15 | 2025-04-11 | 0.165 | 25,131,810 | +40,000 | 1.38% | 4,146,749 |
| 2025-03-17 | 2025-03-13 | 0.180 | 25,091,810 | -5,000 | 1.38% | 4,516,526 |
| 2025-03-14 | 2025-03-12 | 0.177 | 25,096,810 | -55,000 | 1.38% | 4,442,135 |
| 2025-03-10 | 2025-03-06 | 0.178 | 25,151,810 | +155,000 | 1.38% | 4,477,022 |
| 2025-03-07 | 2025-03-05 | 0.179 | 24,996,810 | -5,000 | 1.37% | 4,474,429 |
| 2025-02-27 | 2025-02-25 | 0.180 | 25,001,810 | +5,000 | 1.37% | 4,500,326 |
| 2025-02-20 | 2025-02-18 | 0.181 | 24,996,810 | +175,000 | 1.37% | 4,524,423 |
| 2025-02-17 | 2025-02-13 | 0.184 | 24,821,810 | +85,000 | 1.36% | 4,567,213 |
| 2025-02-14 | 2025-02-12 | 0.189 | 24,736,810 | +515,000 | 1.36% | 4,675,257 |
| 2025-02-11 | 2025-02-07 | 0.208 | 24,221,810 | +1,500,000 | 1.33% | 5,038,136 |
| 2025-02-07 | 2025-02-05 | 0.188 | 22,721,810 | +100,000 | 1.25% | 4,271,700 |
| 2025-02-04 | 2025-01-28 | 0.195 | 22,621,810 | +1,640,000 | 1.24% | 4,411,253 |
| 2025-01-03 | 2024-12-31 | 0.208 | 20,981,810 | -225,000 | 1.15% | 4,364,216 |
| 2024-12-12 | 2024-12-10 | 0.192 | 21,206,810 | -100,000 | 1.16% | 4,071,708 |
| 2024-11-11 | 2024-11-07 | 0.202 | 21,306,810 | +70,000 | 1.17% | 4,303,976 |
| 2024-10-29 | 2024-10-25 | 0.205 | 21,236,810 | +50,000 | 1.17% | 4,353,546 |
| 2024-10-23 | 2024-10-21 | 0.212 | 21,186,810 | -20,000 | 1.16% | 4,491,604 |
| 2024-10-10 | 2024-10-08 | 0.219 | 21,206,810 | -125,000 | 1.16% | 4,644,291 |
| 2024-10-09 | 2024-10-07 | 0.217 | 21,331,810 | +20,000 | 1.17% | 4,629,003 |
| 2024-10-08 | 2024-10-04 | 0.210 | 21,311,810 | +90,000 | 1.17% | 4,475,480 |
| 2024-10-07 | 2024-10-03 | 0.217 | 21,221,810 | +100,000 | 1.16% | 4,605,133 |
| 2024-09-30 | 2024-09-26 | 0.212 | 21,121,810 | -690,000 | 1.16% | 4,477,824 |
| 2024-08-26 | 2024-08-22 | 0.203 | 21,811,810 | -210,000 | 1.27% | 4,427,797 |
| 2024-08-16 | 2024-08-14 | 0.216 | 22,021,810 | -11,100 | 1.28% | 4,756,711 |
| 2024-08-09 | 2024-08-07 | 0.218 | 22,032,910 | -105,000 | 1.28% | 4,803,174 |
| 2024-08-07 | 2024-08-05 | 0.212 | 22,137,910 | -15,000 | 1.28% | 4,693,237 |
| 2024-08-06 | 2024-08-02 | 0.217 | 22,152,910 | -45,000 | 1.29% | 4,807,181 |
| 2024-07-31 | 2024-07-29 | 0.217 | 22,197,910 | -100,000 | 1.29% | 4,816,946 |
| 2024-07-08 | 2024-07-04 | 0.226 | 22,297,910 | -100,000 | 1.29% | 5,039,328 |
| 2024-06-27 | 2024-06-25 | 0.238 | 22,397,910 | +60,000 | 1.30% | 5,330,703 |
| 2024-06-25 | 2024-06-21 | 0.247 | 22,337,910 | -205,000 | 1.30% | 5,517,464 |
| 2024-06-06 | 2024-06-04 | 0.198 | 22,542,910 | +50,000 | 1.31% | 4,463,496 |
| 2024-05-21 | 2024-05-17 | 0.195 | 22,492,910 | -10,000 | 1.31% | 4,386,117 |
| 2024-03-20 | 2024-03-18 | 0.205 | 22,502,910 | -3,250 | 1.31% | 4,613,097 |
| 2024-01-22 | 2024-01-18 | 0.202 | 22,506,160 | -100,000 | 1.31% | 4,546,244 |
| 2024-01-17 | 2024-01-15 | 0.209 | 22,606,160 | -5,000 | 1.31% | 4,724,687 |
| 2023-10-30 | 2023-10-26 | 0.220 | 22,611,160 | -95,000 | 1.54% | 4,974,455 |
| 2023-10-09 | 2023-10-05 | 0.227 | 22,706,160 | -5,000 | 1.55% | 5,154,298 |
| 2023-09-11 | 2023-09-06 | 0.249 | 22,711,160 | +30,000 | 1.55% | 5,655,079 |
| 2023-08-25 | 2023-08-23 | 0.300 | 22,681,160 | +65,000 | 1.55% | 6,804,348 |
| 2023-08-22 | 2023-08-18 | 0.300 | 22,616,160 | -45,000 | 1.54% | 6,784,848 |
| 2023-08-21 | 2023-08-17 | 0.325 | 22,661,160 | -40,000 | 1.55% | 7,364,877 |
| 2023-08-18 | 2023-08-16 | 0.340 | 22,701,160 | -45,000 | 1.55% | 7,718,394 |
| 2023-08-17 | 2023-08-15 | 0.340 | 22,746,160 | +55,000 | 1.55% | 7,733,694 |
| 2023-08-16 | 2023-08-14 | 0.355 | 22,691,160 | +65,000 | 1.55% | 8,055,362 |
| 2023-08-15 | 2023-08-11 | 0.275 | 22,626,160 | -10,000 | 1.55% | 6,222,194 |
| 2023-08-11 | 2023-08-09 | 0.235 | 22,636,160 | -50,000 | 1.55% | 5,319,498 |
| 2023-08-10 | 2023-08-08 | 0.228 | 22,686,160 | -50,000 | 1.55% | 5,172,444 |
| 2023-08-09 | 2023-08-07 | 0.220 | 22,736,160 | +135,000 | 1.55% | 5,001,955 |
| 2023-06-29 | 2023-06-27 | 0.200 | 22,601,160 | -5,000 | 1.54% | 4,520,232 |
| 2023-06-23 | 2023-06-20 | 0.197 | 22,606,160 | -6,500 | 1.54% | 4,453,414 |
| 2023-06-20 | 2023-06-16 | 0.199 | 22,612,660 | -10,000 | 1.54% | 4,499,919 |
| 2023-04-27 | 2023-04-25 | 0.203 | 22,622,660 | +15,000 | 1.55% | 4,592,400 |
| 2023-04-18 | 2023-04-14 | 0.206 | 22,607,660 | -100,000 | 1.54% | 4,657,178 |
| 2023-04-14 | 2023-04-12 | 0.207 | 22,707,660 | +40,000 | 1.55% | 4,700,486 |
| 2023-04-13 | 2023-04-11 | 0.210 | 22,667,660 | +60,000 | 1.55% | 4,760,209 |
| 2023-04-12 | 2023-04-06 | 0.214 | 22,607,660 | +90,000 | 1.54% | 4,838,039 |
| 2023-03-31 | 2023-03-29 | 0.200 | 22,517,660 | +100,000 | 1.54% | 4,503,532 |
| 2023-03-29 | 2023-03-27 | 0.200 | 22,417,660 | +200,000 | 1.53% | 4,483,532 |
| 2023-03-27 | 2023-03-23 | 0.200 | 22,217,660 | +100,000 | 1.52% | 4,443,532 |
| 2023-03-23 | 2023-03-21 | 0.201 | 22,117,660 | +200,000 | 1.51% | 4,445,650 |
| 2023-03-22 | 2023-03-20 | 0.201 | 21,917,660 | +30,000 | 1.50% | 4,405,450 |
| 2023-03-21 | 2023-03-17 | 0.202 | 21,887,660 | +25,000 | 1.49% | 4,421,307 |
| 2023-02-07 | 2023-02-03 | 0.214 | 21,862,660 | -20,000 | 1.49% | 4,678,609 |
| 2022-12-08 | 2022-12-06 | 0.189 | 21,882,660 | -5,000 | 1.49% | 4,135,823 |
| 2022-09-08 | 2022-09-06 | 0.202 | 21,887,660 | -5,000 | 1.49% | 4,421,307 |
| 2022-09-02 | 2022-08-31 | 0.209 | 21,892,660 | -350,000 | 1.50% | 4,575,566 |
| 2022-09-01 | 2022-08-30 | 0.208 | 22,242,660 | -515,000 | 1.52% | 4,626,473 |
| 2022-07-19 | 2022-07-15 | 0.188 | 22,757,660 | -25,000 | 1.55% | 4,278,440 |
| 2022-07-18 | 2022-07-14 | 0.188 | 22,782,660 | -5,000 | 1.56% | 4,283,140 |
| 2022-07-11 | 2022-07-07 | 0.200 | 22,787,660 | -5,000 | 1.56% | 4,557,532 |
| 2022-06-28 | 2022-06-24 | 0.183 | 22,792,660 | -10,000 | 1.56% | 4,171,057 |
| 2022-05-27 | 2022-05-25 | 0.192 | 22,802,660 | +95,000 | 1.56% | 4,378,111 |
| 2022-05-20 | 2022-05-18 | 0.183 | 22,707,660 | +5,000 | 1.55% | 4,155,502 |
| 2022-04-29 | 2022-04-27 | 0.190 | 22,702,660 | +320,000 | 1.55% | 4,313,505 |
| 2022-04-26 | 2022-04-22 | 0.182 | 22,382,660 | -130,000 | 1.53% | 4,073,644 |
| 2022-04-25 | 2022-04-21 | 0.198 | 22,512,660 | -200,000 | 1.54% | 4,457,507 |
| 2022-04-22 | 2022-04-20 | 0.200 | 22,712,660 | +340,000 | 1.55% | 4,542,532 |
| 2022-04-19 | 2022-04-13 | 0.166 | 22,372,660 | -285,000 | 1.53% | 3,713,862 |
| 2022-04-14 | 2022-04-12 | 0.165 | 22,657,660 | +25,000 | 1.55% | 3,738,514 |
| 2022-04-13 | 2022-04-11 | 0.164 | 22,632,660 | -55,000 | 1.55% | 3,711,756 |
| 2022-04-12 | 2022-04-08 | 0.168 | 22,687,660 | -125,000 | 1.55% | 3,811,527 |
| 2022-03-30 | 2022-03-28 | 0.136 | 22,812,660 | +300,000 | 1.56% | 3,102,522 |
| 2022-03-28 | 2022-03-24 | 0.129 | 22,512,660 | -5,000 | 1.54% | 2,904,133 |
| 2022-02-22 | 2022-02-18 | 0.148 | 22,517,660 | +40,000 | 1.54% | 3,332,614 |
| 2022-01-21 | 2022-01-19 | 0.173 | 22,477,660 | +55,000 | 1.54% | 3,888,635 |
| 2022-01-06 | 2022-01-04 | 0.181 | 22,422,660 | +165,000 | 1.53% | 4,058,501 |
| 2021-12-23 | 2021-12-21 | 0.181 | 22,257,660 | +10,000 | 1.52% | 4,028,636 |
| 2021-12-21 | 2021-12-17 | 0.173 | 22,247,660 | +50,000 | 1.52% | 3,848,845 |
| 2021-12-20 | 2021-12-16 | 0.173 | 22,197,660 | +20,000 | 1.52% | 3,840,195 |
| 2021-12-17 | 2021-12-15 | 0.174 | 22,177,660 | -95,000 | 1.51% | 3,858,913 |
| 2021-12-10 | 2021-12-08 | 0.173 | 22,272,660 | +50,000 | 1.52% | 3,853,170 |
| 2021-12-07 | 2021-12-03 | 0.175 | 22,222,660 | +50,000 | 1.52% | 3,888,965 |
| 2021-12-06 | 2021-12-02 | 0.180 | 22,172,660 | +75,000 | 1.51% | 3,991,079 |
| 2021-12-03 | 2021-12-01 | 0.180 | 22,097,660 | -2,000 | 1.51% | 3,977,579 |
| 2021-12-01 | 2021-11-29 | 0.183 | 22,099,660 | +110,000 | 1.51% | 4,044,238 |
| 2021-11-30 | 2021-11-26 | 0.183 | 21,989,660 | +35,000 | 1.50% | 4,024,108 |
| 2021-11-23 | 2021-11-19 | 0.181 | 21,954,660 | +10,000 | 1.50% | 3,973,793 |
| 2021-11-11 | 2021-11-09 | 0.185 | 21,944,660 | +5,000 | 1.50% | 4,059,762 |
| 2021-11-05 | 2021-11-03 | 0.188 | 21,939,660 | +15,000 | 1.50% | 4,124,656 |
| 2021-10-28 | 2021-10-26 | 0.203 | 21,924,660 | -20,000 | 1.50% | 4,450,706 |
| 2021-10-22 | 2021-10-20 | 0.190 | 21,944,660 | +40,000 | 1.50% | 4,169,485 |
| 2021-10-08 | 2021-10-06 | 0.196 | 21,904,660 | +20,000 | 1.50% | 4,293,313 |
| 2021-10-05 | 2021-09-30 | 0.201 | 21,884,660 | +260,000 | 1.49% | 4,398,817 |
| 2021-09-27 | 2021-09-23 | 0.203 | 21,624,660 | +90,000 | 1.48% | 4,389,806 |
| 2021-09-23 | 2021-09-20 | 0.205 | 21,534,660 | +10,000 | 1.47% | 4,414,605 |
| 2021-09-14 | 2021-09-10 | 0.212 | 21,524,660 | +5,000 | 1.47% | 4,563,228 |
| 2021-09-06 | 2021-09-02 | 0.212 | 21,519,660 | +50,000 | 1.47% | 4,562,168 |
| 2021-09-02 | 2021-08-31 | 0.225 | 21,469,660 | -35,000 | 1.47% | 4,830,674 |
| 2021-08-20 | 2021-08-18 | 0.205 | 21,504,660 | +10,000 | 1.47% | 4,408,455 |
| 2021-08-18 | 2021-08-16 | 0.225 | 21,494,660 | +20,000 | 1.47% | 4,836,298 |
| 2021-07-28 | 2021-07-26 | 0.228 | 21,474,660 | +30,000 | 1.47% | 4,896,222 |
| 2021-07-06 | 2021-07-02 | 0.247 | 21,444,660 | +100,000 | 1.46% | 5,296,831 |
| 2021-06-18 | 2021-06-16 | 0.255 | 21,344,660 | +50,000 | 1.46% | 5,442,888 |
| 2021-05-14 | 2021-05-12 | 0.249 | 21,294,660 | +5,000 | 1.45% | 5,302,370 |
| 2021-04-07 | 2021-03-31 | 0.249 | 21,289,660 | +5,000 | 1.45% | 5,301,125 |
| 2021-03-22 | 2021-03-18 | 0.248 | 21,284,660 | +50,000 | 1.45% | 5,278,596 |
| 2021-03-12 | 2021-03-10 | 0.280 | 21,234,660 | -50,000 | 1.45% | 5,945,705 |
| 2021-03-08 | 2021-03-04 | 0.255 | 21,284,660 | +50,000 | 1.45% | 5,427,588 |
| 2021-03-04 | 2021-03-02 | 0.280 | 21,234,660 | -60,000 | 1.45% | 5,945,705 |
| 2021-03-02 | 2021-02-26 | 0.265 | 21,294,660 | +5,000 | 1.45% | 5,643,085 |
| 2021-02-23 | 2021-02-19 | 0.255 | 21,289,660 | +30,000 | 1.45% | 5,428,863 |
| 2021-02-19 | 2021-02-17 | 0.265 | 21,259,660 | -30,000 | 1.45% | 5,633,810 |
| 2021-01-21 | 2021-01-19 | 0.240 | 21,289,660 | +30,000 | 1.45% | 5,109,518 |
| 2021-01-15 | 2021-01-13 | 0.244 | 21,259,660 | +150,000 | 1.45% | 5,187,357 |
| 2020-12-22 | 2020-12-18 | 0.245 | 21,109,660 | +595,000 | 1.44% | 5,171,867 |
| 2020-12-21 | 2020-12-17 | 0.255 | 20,514,660 | +290,000 | 1.40% | 5,231,238 |
| 2020-11-24 | 2020-11-20 | 0.250 | 20,224,660 | +10,000 | 1.38% | 5,056,165 |
| 2020-09-21 | 2020-09-17 | 0.245 | 20,214,660 | -4,000 | 1.38% | 4,952,592 |
| 2020-09-01 | 2020-08-28 | 0.245 | 20,218,660 | -197,000 | 1.38% | 4,953,572 |
| 2020-08-26 | 2020-08-24 | 0.249 | 20,415,660 | -5,000 | 1.39% | 5,083,499 |
| 2020-06-03 | 2020-06-01 | 0.242 | 20,420,660 | +1,500 | 1.39% | 4,941,800 |
| 2020-03-26 | 2020-03-24 | 0.250 | 20,419,160 | -150,000 | 1.39% | 5,104,790 |
| 2020-03-25 | 2020-03-23 | 0.250 | 20,569,160 | -10,000 | 1.40% | 5,142,290 |
| 2020-03-23 | 2020-03-19 | 0.235 | 20,579,160 | -100,000 | 1.41% | 4,836,103 |
| 2020-03-17 | 2020-03-13 | 0.247 | 20,679,160 | -100,000 | 1.41% | 5,107,753 |
| 2020-03-16 | 2020-03-12 | 0.250 | 20,779,160 | -40,000 | 1.42% | 5,194,790 |
| 2020-03-06 | 2020-03-04 | 0.255 | 20,819,160 | -7,000 | 1.42% | 5,308,886 |
| 2020-02-25 | 2020-02-21 | 0.260 | 20,826,160 | +300,000 | 1.42% | 5,414,802 |
| 2020-02-21 | 2020-02-19 | 0.260 | 20,526,160 | -30,000 | 1.40% | 5,336,802 |
| 2020-02-07 | 2020-02-05 | 0.265 | 20,556,160 | -10,000 | 1.40% | 5,447,382 |
| 2020-02-04 | 2020-01-31 | 0.270 | 20,566,160 | +5,000 | 1.40% | 5,552,863 |
| 2020-02-03 | 2020-01-30 | 0.360 | 20,561,160 | +456,100 | 1.40% | 7,402,018 |
| 2019-11-18 | 2019-11-14 | 0.285 | 20,105,060 | -5,000 | 1.37% | 5,729,942 |
| 2019-11-07 | 2019-11-05 | 0.325 | 20,110,060 | -5,000 | 1.37% | 6,535,770 |
| 2019-09-16 | 2019-09-12 | 0.330 | 20,115,060 | -15,000 | 1.37% | 6,637,970 |
| 2019-09-13 | 2019-09-11 | 0.330 | 20,130,060 | -5,000 | 1.37% | 6,642,920 |
| 2019-08-06 | 2019-08-02 | 0.360 | 20,135,060 | -13,000 | 1.38% | 7,248,622 |
| 2019-06-17 | 2019-06-13 | 0.360 | 20,148,060 | -1,130,000 | 1.38% | 7,253,302 |
| 2019-03-12 | 2019-03-08 | 0.415 | 21,278,060 | -20,000 | 1.45% | 8,830,395 |
| 2019-02-15 | 2019-02-13 | 0.425 | 21,298,060 | -25,000 | 1.45% | 9,051,676 |
| 2018-12-10 | 2018-12-06 | 0.405 | 21,323,060 | -32,500 | 1.46% | 8,635,839 |
| 2018-12-06 | 2018-12-04 | 0.400 | 21,355,560 | -50 | 1.46% | 8,542,224 |
| 2018-11-27 | 2018-11-23 | 0.350 | 21,355,610 | -180,000 | 1.46% | 7,474,463 |
| 2018-11-12 | 2018-11-08 | 0.395 | 21,535,610 | -55,000 | 1.47% | 8,506,566 |
| 2018-11-06 | 2018-11-02 | 0.390 | 21,590,610 | +55,000 | 1.47% | 8,420,338 |
| 2018-10-31 | 2018-10-29 | 0.390 | 21,535,610 | -665,000 | 1.47% | 8,398,888 |
| 2018-10-10 | 2018-10-08 | 0.410 | 22,200,610 | -30,000 | 1.52% | 9,102,250 |
| 2018-10-03 | 2018-09-28 | 0.410 | 22,230,610 | -40,000 | 1.52% | 9,114,550 |
| 2018-09-24 | 2018-09-20 | 0.415 | 22,270,610 | +40,000 | 1.52% | 9,242,303 |
| 2018-08-29 | 2018-08-27 | 0.430 | 22,230,610 | -5,000 | 1.52% | 9,559,162 |
| 2018-08-22 | 2018-08-20 | 0.435 | 22,235,610 | +80,000 | 1.52% | 9,672,490 |
| 2018-08-16 | 2018-08-14 | 0.440 | 22,155,610 | +30,000 | 1.51% | 9,748,468 |
| 2018-08-13 | 2018-08-09 | 0.445 | 22,125,610 | -4,000 | 1.51% | 9,845,896 |
| 2018-08-06 | 2018-08-02 | 0.445 | 22,129,610 | -216,000 | 1.51% | 9,847,676 |
| 2018-07-31 | 2018-07-27 | 0.465 | 22,345,610 | -15,000 | 1.53% | 10,390,709 |
| 2018-07-26 | 2018-07-24 | 0.465 | 22,360,610 | -10,500 | 1.53% | 10,397,684 |
| 2018-07-25 | 2018-07-23 | 0.465 | 22,371,110 | +175,000 | 1.53% | 10,402,566 |
| 2018-07-23 | 2018-07-19 | 0.450 | 22,196,110 | -95,320 | 1.52% | 9,988,250 |
| 2018-07-19 | 2018-07-17 | 0.455 | 22,291,430 | +65,000 | 1.52% | 10,142,601 |
| 2018-07-09 | 2018-07-05 | 0.465 | 22,226,430 | -120,000 | 1.52% | 10,335,290 |
| 2018-07-06 | 2018-07-04 | 0.460 | 22,346,430 | -4,000 | 1.53% | 10,279,358 |
| 2018-06-27 | 2018-06-25 | 0.455 | 22,350,430 | -200,000 | 1.53% | 10,169,446 |
| 2018-06-26 | 2018-06-22 | 0.450 | 22,550,430 | +120,000 | 1.54% | 10,147,694 |
| 2018-06-11 | 2018-06-07 | 0.485 | 22,430,430 | -3,000 | 1.53% | 10,878,759 |
| 2018-05-04 | 2018-05-02 | 0.480 | 22,433,430 | +5,000 | 1.53% | 10,768,046 |
| 2018-04-17 | 2018-04-13 | 0.500 | 22,428,430 | -100,000 | 1.53% | 11,214,215 |
| 2018-04-12 | 2018-04-10 | 0.500 | 22,528,430 | -5,000 | 1.54% | 11,264,215 |
| 2018-04-03 | 2018-03-28 | 0.490 | 22,533,430 | -5,000 | 1.54% | 11,041,381 |
| 2018-03-29 | 2018-03-27 | 0.510 | 22,538,430 | -90,000 | 1.54% | 11,494,599 |
| 2018-03-28 | 2018-03-26 | 0.490 | 22,628,430 | -185,000 | 1.55% | 11,087,931 |
| 2018-03-27 | 2018-03-23 | 0.490 | 22,813,430 | -5,000 | 1.56% | 11,178,581 |
| 2018-03-23 | 2018-03-21 | 0.490 | 22,818,430 | +170,000 | 1.56% | 11,181,031 |
| 2018-03-13 | 2018-03-09 | 0.520 | 22,648,430 | -100,000 | 1.55% | 11,777,184 |
| 2018-03-09 | 2018-03-07 | 0.500 | 22,748,430 | -100,000 | 1.55% | 11,374,215 |
| 2018-03-07 | 2018-03-05 | 0.520 | 22,848,430 | -175,000 | 1.56% | 11,881,184 |
| 2018-02-22 | 2018-02-20 | 0.480 | 23,023,430 | -5,000 | 1.57% | 11,051,246 |
| 2018-02-13 | 2018-02-09 | 0.465 | 23,028,430 | -4,000 | 1.57% | 10,708,220 |
| 2018-01-30 | 2018-01-26 | 0.485 | 23,032,430 | -30,000 | 1.57% | 11,170,729 |
| 2018-01-29 | 2018-01-25 | 0.485 | 23,062,430 | -60,000 | 1.58% | 11,185,279 |
| 2018-01-26 | 2018-01-24 | 0.480 | 23,122,430 | -1,000 | 1.58% | 11,098,766 |
| 2018-01-24 | 2018-01-22 | 0.460 | 23,123,430 | -5,000 | 1.58% | 10,636,778 |
| 2018-01-10 | 2018-01-08 | 0.480 | 23,128,430 | -1,000 | 1.58% | 11,101,646 |
| 2017-12-11 | 2017-12-07 | 0.465 | 23,129,430 | -5,200 | 1.58% | 10,755,185 |
| 2017-11-17 | 2017-11-15 | 0.460 | 23,134,630 | +185,000 | 1.58% | 10,641,930 |
| 2017-11-16 | 2017-11-14 | 0.470 | 22,949,630 | -4,000 | 1.57% | 10,786,326 |
| 2017-11-13 | 2017-11-09 | 0.475 | 22,953,630 | +60,000 | 1.57% | 10,902,974 |
| 2017-11-07 | 2017-11-03 | 0.480 | 22,893,630 | -5,000 | 1.56% | 10,988,942 |
| 2017-11-06 | 2017-11-02 | 0.480 | 22,898,630 | -3,500 | 1.56% | 10,991,342 |
| 2017-10-30 | 2017-10-26 | 0.500 | 22,902,130 | -65,000 | 1.56% | 11,451,065 |
| 2017-10-27 | 2017-10-25 | 0.510 | 22,967,130 | +120,000 | 1.57% | 11,713,236 |
| 2017-10-23 | 2017-10-19 | 0.470 | 22,847,130 | +60,000 | 1.56% | 10,738,151 |
| 2017-10-16 | 2017-10-12 | 0.480 | 22,787,130 | +30,000 | 1.56% | 10,937,822 |
| 2017-10-12 | 2017-10-10 | 0.475 | 22,757,130 | +20,000 | 1.55% | 10,809,637 |
| 2017-10-10 | 2017-10-06 | 0.460 | 22,737,130 | -1,140,000 | 1.55% | 10,459,080 |
| 2017-10-09 | 2017-10-04 | 0.460 | 23,877,130 | -2,490,000 | 1.63% | 10,983,480 |
| 2017-10-06 | 2017-10-03 | 0.500 | 26,367,130 | -200,000 | 1.80% | 13,183,565 |
| 2017-10-04 | 2017-09-29 | 0.500 | 26,567,130 | -200,000 | 1.81% | 13,283,565 |
| 2017-09-29 | 2017-09-27 | 0.495 | 26,767,130 | -145,000 | 1.83% | 13,249,729 |
| 2017-09-21 | 2017-09-19 | 0.510 | 26,912,130 | -300,000 | 1.84% | 13,725,186 |
| 2017-09-19 | 2017-09-15 | 0.520 | 27,212,130 | +10,000 | 1.86% | 14,150,308 |
| 2017-09-12 | 2017-09-08 | 0.530 | 27,202,130 | +130,000 | 1.86% | 14,417,129 |
| 2017-09-11 | 2017-09-07 | 0.540 | 27,072,130 | -55,000 | 1.85% | 14,618,950 |
| 2017-09-08 | 2017-09-06 | 0.550 | 27,127,130 | +200,000 | 1.85% | 14,919,922 |
| 2017-09-07 | 2017-09-05 | 0.550 | 26,927,130 | +210,000 | 1.84% | 14,809,922 |
| 2017-07-05 | 2017-07-03 | 0.490 | 26,717,130 | -5,000 | 1.82% | 13,091,394 |
| 2017-07-04 | 2017-06-30 | 0.480 | 26,722,130 | -10,000 | 1.83% | 12,826,622 |
| 2017-06-30 | 2017-06-28 | 0.470 | 26,732,130 | +100,000 | 1.83% | 12,564,101 |
| 2017-06-28 | 2017-06-26 | 0.450 | 26,632,130 | +10,000 | 1.82% | 11,984,458 |
| 2017-06-14 | 2017-06-12 | 0.520 | 26,622,130 | +54,000 | 1.82% | 13,843,508 |
| 2017-06-05 | 2017-06-01 | 0.550 | 26,568,130 | -5,000 | 1.81% | 14,612,472 |
| 2017-06-02 | 2017-05-31 | 0.560 | 26,573,130 | -10,000 | 1.81% | 14,880,953 |
| 2017-05-29 | 2017-05-25 | 0.580 | 26,583,130 | +15,000 | 1.82% | 15,418,215 |
| 2017-05-26 | 2017-05-24 | 0.550 | 26,568,130 | +5,000 | 1.81% | 14,612,472 |
| 2017-05-24 | 2017-05-22 | 0.550 | 26,563,130 | -2,000 | 1.81% | 14,609,722 |
| 2017-05-18 | 2017-05-16 | 0.570 | 26,565,130 | +190,000 | 1.81% | 15,142,124 |
| 2017-05-17 | 2017-05-15 | 0.570 | 26,375,130 | -60,000 | 1.80% | 15,033,824 |
| 2017-04-28 | 2017-04-26 | 0.600 | 26,435,130 | -10,000 | 1.81% | 15,861,078 |
| 2017-04-25 | 2017-04-21 | 0.590 | 26,445,130 | +10,000 | 1.81% | 15,602,627 |
| 2017-04-24 | 2017-04-20 | 0.600 | 26,435,130 | -50,000 | 1.81% | 15,861,078 |
| 2017-04-19 | 2017-04-13 | 0.620 | 26,485,130 | -200,000 | 1.81% | 16,420,781 |
| 2017-04-12 | 2017-04-10 | 0.630 | 26,685,130 | -100,000 | 1.82% | 16,811,632 |
| 2017-04-10 | 2017-04-06 | 0.640 | 26,785,130 | -800 | 1.83% | 17,142,483 |
| 2017-04-07 | 2017-04-05 | 0.640 | 26,785,930 | -70,000 | 1.83% | 17,142,995 |
| 2017-04-06 | 2017-04-03 | 0.600 | 26,855,930 | -55,000 | 1.83% | 16,113,558 |
| 2017-04-05 | 2017-03-31 | 0.600 | 26,910,930 | -600,000 | 1.84% | 16,146,558 |
| 2017-03-24 | 2017-03-22 | 0.670 | 27,510,930 | +20,000 | 1.88% | 18,432,323 |
| 2017-03-15 | 2017-03-13 | 0.750 | 27,490,930 | +115,000 | 1.88% | 20,618,198 |
| 2017-03-08 | 2017-03-06 | 0.690 | 27,375,930 | +60,000 | 1.87% | 18,889,392 |
| 2017-02-08 | 2017-02-06 | 0.690 | 27,315,930 | +20,000 | 1.87% | 18,847,992 |
| 2017-01-26 | 2017-01-24 | 0.690 | 27,295,930 | +50,000 | 1.86% | 18,834,192 |
| 2017-01-23 | 2017-01-19 | 0.660 | 27,245,930 | -85,000 | 1.86% | 17,982,314 |
| 2017-01-20 | 2017-01-18 | 0.670 | 27,330,930 | -145,000 | 1.87% | 18,311,723 |
| 2017-01-19 | 2017-01-17 | 0.680 | 27,475,930 | -45,000 | 1.88% | 18,683,632 |
| 2017-01-17 | 2017-01-13 | 0.690 | 27,520,930 | -200,000 | 1.88% | 18,989,442 |
| 2017-01-13 | 2017-01-11 | 0.700 | 27,720,930 | -25,000 | 1.89% | 19,404,651 |
| 2017-01-10 | 2017-01-06 | 0.680 | 27,745,930 | +610,000 | 1.89% | 18,867,232 |
| 2017-01-09 | 2017-01-05 | 0.680 | 27,135,930 | +240,000 | 1.85% | 18,452,432 |
| 2016-12-22 | 2016-12-20 | 0.610 | 26,895,930 | +185,000 | 1.84% | 16,406,517 |
| 2016-12-16 | 2016-12-14 | 0.640 | 26,710,930 | -190,000 | 1.82% | 17,094,995 |
| 2016-12-14 | 2016-12-12 | 0.620 | 26,900,930 | +1,455,000 | 1.84% | 16,678,577 |
| 2016-11-25 | 2016-11-23 | 0.570 | 25,445,930 | -205,000 | 1.74% | 14,504,180 |
| 2016-11-22 | 2016-11-18 | 0.600 | 25,650,930 | +205,000 | 1.75% | 15,390,558 |
| 2016-11-21 | 2016-11-17 | 0.610 | 25,445,930 | -2,000 | 1.74% | 15,522,017 |
| 2016-11-18 | 2016-11-16 | 0.630 | 25,447,930 | -220,000 | 1.74% | 16,032,196 |
| 2016-11-14 | 2016-11-10 | 0.520 | 25,667,930 | -90,000 | 1.75% | 13,347,324 |
| 2016-10-20 | 2016-10-18 | 0.530 | 25,757,930 | -125,000 | 1.76% | 13,651,703 |
| 2016-10-14 | 2016-10-12 | 0.520 | 25,882,930 | -195,000 | 1.77% | 13,459,124 |
| 2016-10-13 | 2016-10-11 | 0.520 | 26,077,930 | -160,000 | 1.78% | 13,560,524 |
| 2016-09-29 | 2016-09-27 | 0.560 | 26,237,930 | +20,000 | 1.79% | 14,693,241 |
| 2016-09-27 | 2016-09-23 | 0.540 | 26,217,930 | -220,000 | 1.79% | 14,157,682 |
| 2016-09-14 | 2016-09-12 | 0.560 | 26,437,930 | -75,000 | 1.81% | 14,805,241 |
| 2016-09-13 | 2016-09-09 | 0.560 | 26,512,930 | -65,000 | 1.81% | 14,847,241 |
| 2016-09-12 | 2016-09-08 | 0.560 | 26,577,930 | +65,000 | 1.82% | 14,883,641 |
| 2016-09-09 | 2016-09-07 | 0.530 | 26,512,930 | -10,000 | 1.81% | 14,051,853 |
| 2016-09-08 | 2016-09-06 | 0.490 | 26,522,930 | +140,000 | 1.81% | 12,996,236 |
| 2016-08-24 | 2016-08-22 | 0.510 | 26,382,930 | +60,000 | 1.80% | 13,455,294 |
| 2016-08-18 | 2016-08-16 | 0.510 | 26,322,930 | -170,000 | 1.80% | 13,424,694 |
| 2016-08-17 | 2016-08-15 | 0.510 | 26,492,930 | -200,000 | 1.81% | 13,511,394 |
| 2016-08-15 | 2016-08-11 | 0.500 | 26,692,930 | +20,000 | 1.82% | 13,346,465 |
| 2016-08-10 | 2016-08-08 | 0.520 | 26,672,930 | -110,000 | 1.82% | 13,869,924 |
| 2016-08-04 | 2016-08-01 | 0.520 | 26,782,930 | -105,000 | 1.83% | 13,927,124 |
| 2016-07-21 | 2016-07-19 | 0.510 | 26,887,930 | +200,000 | 1.84% | 13,712,844 |
| 2016-07-19 | 2016-07-15 | 0.520 | 26,687,930 | +200,000 | 1.82% | 13,877,724 |
| 2016-07-05 | 2016-06-30 | 0.530 | 26,487,930 | +170,000 | 1.81% | 14,038,603 |
| 2016-06-27 | 2016-06-23 | 0.520 | 26,317,930 | -6,500 | 1.80% | 13,685,324 |
| 2016-06-22 | 2016-06-20 | 0.520 | 26,324,430 | +10,000 | 1.80% | 13,688,704 |
| 2016-06-21 | 2016-06-17 | 0.530 | 26,314,430 | +80,000 | 1.80% | 13,946,648 |
| 2016-06-15 | 2016-06-13 | 0.530 | 26,234,430 | +140,000 | 1.79% | 13,904,248 |
| 2016-06-13 | 2016-06-08 | 0.620 | 26,094,430 | +155,000 | 1.78% | 16,178,547 |
| 2016-06-10 | 2016-06-07 | 0.610 | 25,939,430 | -785,000 | 1.77% | 15,823,052 |
| 2016-06-08 | 2016-06-06 | 0.580 | 26,724,430 | -4,065,000 | 1.83% | 15,500,169 |
| 2016-06-07 | 2016-06-03 | 0.680 | 30,789,430 | +200,000 | 2.10% | 20,936,812 |
| 2016-06-06 | 2016-06-02 | 0.810 | 30,589,430 | -35,000 | 2.09% | 24,777,438 |
| 2016-06-03 | 2016-06-01 | 0.860 | 30,624,430 | -5,000 | 2.09% | 26,337,010 |
| 2016-06-01 | 2016-05-30 | 0.830 | 30,629,430 | -40,000 | 2.09% | 25,422,427 |
| 2016-05-31 | 2016-05-27 | 0.860 | 30,669,430 | -45,000 | 2.09% | 26,375,710 |
| 2016-05-30 | 2016-05-26 | 0.910 | 30,714,430 | -35,000 | 2.10% | 27,950,131 |
| 2016-05-27 | 2016-05-25 | 0.920 | 30,749,430 | -50,000 | 2.10% | 28,289,476 |
| 2016-05-25 | 2016-05-23 | 0.920 | 30,799,430 | +40,000 | 2.10% | 28,335,476 |
| 2016-05-24 | 2016-05-20 | 0.970 | 30,759,430 | +5,000 | 2.10% | 29,836,647 |
| 2016-05-23 | 2016-05-19 | 0.970 | 30,754,430 | -55,000 | 2.10% | 29,831,797 |
| 2016-05-17 | 2016-05-13 | 0.960 | 30,809,430 | +5,000 | 2.10% | 29,577,053 |
| 2016-05-13 | 2016-05-11 | 0.960 | 30,804,430 | -5,000 | 2.10% | 29,572,253 |
| 2016-05-11 | 2016-05-09 | 0.970 | 30,809,430 | +354,500 | 2.10% | 29,885,147 |
| 2016-05-06 | 2016-05-04 | 0.990 | 30,454,930 | +60,000 | 2.08% | 30,150,381 |
| 2016-04-22 | 2016-04-20 | 0.990 | 30,394,930 | -100,000 | 2.08% | 30,090,981 |
| 2016-04-21 | 2016-04-19 | 0.950 | 30,494,930 | +20,000 | 2.08% | 28,970,184 |
| 2016-04-19 | 2016-04-15 | 1.000 | 30,474,930 | -15,000 | 2.08% | 30,474,930 |
| 2016-04-18 | 2016-04-14 | 0.990 | 30,489,930 | -15,000 | 2.08% | 30,185,031 |
| 2016-04-15 | 2016-04-13 | 0.990 | 30,504,930 | -200,000 | 2.08% | 30,199,881 |
| 2016-04-13 | 2016-04-11 | 1.090 | 30,704,930 | -30,000 | 2.10% | 33,468,374 |
| 2016-04-12 | 2016-04-08 | 1.120 | 30,734,930 | +335,000 | 2.10% | 34,423,122 |
| 2016-03-31 | 2016-03-29 | 1.100 | 30,399,930 | +15,000 | 2.08% | 33,439,923 |
| 2016-03-30 | 2016-03-24 | 1.100 | 30,384,930 | +45,000 | 2.08% | 33,423,423 |
| 2016-03-23 | 2016-03-21 | 1.090 | 30,339,930 | +70,000 | 2.07% | 33,070,524 |
| 2016-03-22 | 2016-03-18 | 1.040 | 30,269,930 | +55,000 | 2.07% | 31,480,727 |
| 2016-03-21 | 2016-03-17 | 1.040 | 30,214,930 | -230,000 | 2.06% | 31,423,527 |
| 2016-03-18 | 2016-03-16 | 1.070 | 30,444,930 | -1,260,000 | 2.08% | 32,576,075 |
| 2016-03-17 | 2016-03-15 | 1.180 | 31,704,930 | +65,000 | 2.17% | 37,411,817 |
| 2016-03-15 | 2016-03-11 | 1.190 | 31,639,930 | -25,000 | 2.16% | 37,651,517 |
| 2016-03-14 | 2016-03-10 | 1.200 | 31,664,930 | +140,000 | 2.16% | 37,997,916 |
| 2016-03-11 | 2016-03-09 | 1.220 | 31,524,930 | -45,000 | 2.15% | 38,460,415 |
| 2016-03-10 | 2016-03-08 | 1.240 | 31,569,930 | +385,000 | 2.16% | 39,146,713 |
| 2016-03-09 | 2016-03-07 | 1.270 | 31,184,930 | -560,000 | 2.13% | 39,604,861 |
| 2016-03-08 | 2016-03-04 | 1.260 | 31,744,930 | +680,000 | 2.17% | 39,998,612 |
| 2016-03-04 | 2016-03-02 | 1.100 | 31,064,930 | +800,000 | 2.12% | 34,171,423 |
| 2016-03-03 | 2016-03-01 | 1.100 | 30,264,930 | +968,300 | 2.07% | 33,291,423 |
| 2016-03-02 | 2016-02-29 | 1.100 | 29,296,630 | +1,184,100 | 2.00% | 32,226,293 |
| 2016-02-25 | 2016-02-23 | 1.150 | 28,112,530 | +5,000 | 1.92% | 32,329,409 |
| 2016-02-24 | 2016-02-22 | 1.180 | 28,107,530 | +495,000 | 1.92% | 33,166,885 |
| 2016-02-22 | 2016-02-18 | 1.170 | 27,612,530 | +140,000 | 1.89% | 32,306,660 |
| 2016-02-19 | 2016-02-17 | 1.190 | 27,472,530 | +15,000 | 1.88% | 32,692,311 |
| 2016-02-18 | 2016-02-16 | 1.180 | 27,457,530 | -280,000 | 1.88% | 32,399,885 |
| 2016-02-17 | 2016-02-15 | 1.200 | 27,737,530 | +135,000 | 1.89% | 33,285,036 |
| 2016-02-12 | 2016-02-05 | 1.220 | 27,602,530 | +285,000 | 1.89% | 33,675,087 |
| 2016-02-11 | 2016-02-04 | 1.220 | 27,317,530 | +1,740,000 | 1.87% | 33,327,387 |
| 2016-02-05 | 2016-02-03 | 1.080 | 25,577,530 | +2,095,000 | 1.75% | 27,623,732 |
| 2016-01-29 | 2016-01-27 | 1.010 | 23,482,530 | +200,000 | 1.60% | 23,717,355 |
| 2016-01-28 | 2016-01-26 | 1.020 | 23,282,530 | -19,500 | 1.59% | 23,748,181 |
| 2016-01-27 | 2016-01-25 | 1.020 | 23,302,030 | +200,000 | 1.59% | 23,768,071 |
| 2016-01-26 | 2016-01-22 | 1.010 | 23,102,030 | +1,720,000 | 1.58% | 23,333,050 |
| 2016-01-25 | 2016-01-21 | 1.000 | 21,382,030 | +10,000 | 1.46% | 21,382,030 |
| 2016-01-14 | 2016-01-12 | 1.080 | 21,372,030 | -50,000 | 1.46% | 23,081,792 |
| 2016-01-13 | 2016-01-11 | 1.070 | 21,422,030 | -40,000 | 1.46% | 22,921,572 |
| 2016-01-12 | 2016-01-08 | 1.080 | 21,462,030 | -100,000 | 1.47% | 23,178,992 |
| 2016-01-11 | 2016-01-07 | 1.050 | 21,562,030 | +100,000 | 1.47% | 22,640,132 |
| 2016-01-06 | 2016-01-04 | 1.150 | 21,462,030 | -300,000 | 1.47% | 24,681,334 |
| 2016-01-05 | 2015-12-31 | 1.220 | 21,762,030 | +30,000 | 1.49% | 26,549,677 |
| 2015-12-30 | 2015-12-28 | 1.260 | 21,732,030 | +10,000 | 1.48% | 27,382,358 |
| 2015-12-29 | 2015-12-24 | 1.270 | 21,722,030 | +20,000 | 1.48% | 27,586,978 |
| 2015-12-28 | 2015-12-22 | 1.190 | 21,702,030 | +720,000 | 1.48% | 25,825,416 |
| 2015-12-23 | 2015-12-21 | 1.200 | 20,982,030 | +700,000 | 1.43% | 25,178,436 |
| 2015-12-22 | 2015-12-18 | 1.220 | 20,282,030 | +400,000 | 1.39% | 24,744,077 |
| 2015-12-21 | 2015-12-17 | 1.220 | 19,882,030 | +74,640 | 1.36% | 24,256,077 |
| 2015-12-18 | 2015-12-16 | 1.210 | 19,807,390 | +365,000 | 1.35% | 23,966,942 |
| 2015-12-17 | 2015-12-15 | 1.210 | 19,442,390 | +180,000 | 1.33% | 23,525,292 |
| 2015-12-15 | 2015-12-11 | 1.220 | 19,262,390 | +165,000 | 1.32% | 23,500,116 |
| 2015-12-14 | 2015-12-10 | 1.240 | 19,097,390 | +130,000 | 1.30% | 23,680,764 |
| 2015-12-11 | 2015-12-09 | 1.220 | 18,967,390 | -10,000 | 1.30% | 23,140,216 |
| 2015-12-10 | 2015-12-08 | 1.230 | 18,977,390 | +640,000 | 1.30% | 23,342,190 |
| 2015-12-09 | 2015-12-07 | 1.220 | 18,337,390 | +1,175,000 | 1.25% | 22,371,616 |
| 2015-12-08 | 2015-12-04 | 1.220 | 17,162,390 | -60,000 | 1.17% | 20,938,116 |
| 2015-12-04 | 2015-12-02 | 1.230 | 17,222,390 | +25,000 | 1.18% | 21,183,540 |
| 2015-12-01 | 2015-11-27 | 1.300 | 17,197,390 | -35,000 | 1.17% | 22,356,607 |
| 2015-11-30 | 2015-11-26 | 1.140 | 17,232,390 | +35,000 | 1.18% | 19,644,925 |
| 2015-11-27 | 2015-11-25 | 1.140 | 17,197,390 | +20,000 | 1.17% | 19,605,025 |
| 2015-11-25 | 2015-11-23 | 1.150 | 17,177,390 | +140,000 | 1.17% | 19,753,998 |
| 2015-11-24 | 2015-11-20 | 1.220 | 17,037,390 | -100,000 | 1.16% | 20,785,616 |
| 2015-11-23 | 2015-11-19 | 1.250 | 17,137,390 | +45,000 | 1.17% | 21,421,738 |
| 2015-11-20 | 2015-11-18 | 1.280 | 17,092,390 | -80,000 | 1.17% | 21,878,259 |
| 2015-11-19 | 2015-11-17 | 1.290 | 17,172,390 | +220,000 | 1.17% | 22,152,383 |
| 2015-11-18 | 2015-11-16 | 1.230 | 16,952,390 | -220,000 | 1.16% | 20,851,440 |
| 2015-11-17 | 2015-11-13 | 1.210 | 17,172,390 | +35,000 | 1.17% | 20,778,592 |
| 2015-11-16 | 2015-11-12 | 1.200 | 17,137,390 | -405,000 | 1.17% | 20,564,868 |
| 2015-11-13 | 2015-11-11 | 1.100 | 17,542,390 | +50,000 | 1.20% | 19,296,629 |
| 2015-11-12 | 2015-11-10 | 1.000 | 17,492,390 | +10,000 | 1.19% | 17,492,390 |
| 2015-11-11 | 2015-11-09 | 1.020 | 17,482,390 | -100,000 | 1.25% | 17,832,038 |
| 2015-11-10 | 2015-11-06 | 0.910 | 17,582,390 | -65,000 | 1.25% | 15,999,975 |
| 2015-11-09 | 2015-11-05 | 0.860 | 17,647,390 | +110,000 | 1.26% | 15,176,755 |
| 2015-11-06 | 2015-11-04 | 0.840 | 17,537,390 | -50,000 | 1.25% | 14,731,408 |
| 2015-11-05 | 2015-11-03 | 0.800 | 17,587,390 | -30,000 | 1.25% | 14,069,912 |
| 2015-10-28 | 2015-10-26 | 0.770 | 17,617,390 | +20,000 | 1.25% | 13,565,390 |
| 2015-10-27 | 2015-10-23 | 0.760 | 17,597,390 | -10,000 | 1.25% | 13,374,016 |
| 2015-10-23 | 2015-10-20 | 0.730 | 17,607,390 | +10,000 | 1.25% | 12,853,395 |
| 2015-10-22 | 2015-10-19 | 0.720 | 17,597,390 | -30,000 | 1.25% | 12,670,121 |
| 2015-10-20 | 2015-10-16 | 0.720 | 17,627,390 | +40,000 | 1.26% | 12,691,721 |
| 2015-10-19 | 2015-10-15 | 0.700 | 17,587,390 | -30,000 | 1.25% | 12,311,173 |
| 2015-10-16 | 2015-10-14 | 0.690 | 17,617,390 | +95,000 | 1.25% | 12,155,999 |
| 2015-10-15 | 2015-10-13 | 0.680 | 17,522,390 | +10,000 | 1.25% | 11,915,225 |
| 2015-10-13 | 2015-10-09 | 0.650 | 17,512,390 | +95,000 | 1.25% | 11,383,054 |
| 2015-10-12 | 2015-10-08 | 0.640 | 17,417,390 | +70,000 | 1.24% | 11,147,130 |
| 2015-10-09 | 2015-10-07 | 0.660 | 17,347,390 | -25,000 | 1.24% | 11,449,277 |
| 2015-10-08 | 2015-10-06 | 0.630 | 17,372,390 | -25,000 | 1.24% | 10,944,606 |
| 2015-10-05 | 2015-09-30 | 0.600 | 17,397,390 | -2,500 | 1.24% | 10,438,434 |
| 2015-09-25 | 2015-09-23 | 0.620 | 17,399,890 | +10,000 | 1.24% | 10,787,932 |
| 2015-09-24 | 2015-09-22 | 0.650 | 17,389,890 | +15,000 | 1.24% | 11,303,428 |
| 2015-09-23 | 2015-09-21 | 0.610 | 17,374,890 | -22,000 | 1.24% | 10,598,683 |
| 2015-09-17 | 2015-09-15 | 0.640 | 17,396,890 | +20,000 | 1.24% | 11,134,010 |
| 2015-09-16 | 2015-09-14 | 0.640 | 17,376,890 | +20,000 | 1.24% | 11,121,210 |
| 2015-08-28 | 2015-08-26 | 0.620 | 17,356,890 | +10,000 | 1.24% | 10,761,272 |
| 2015-08-25 | 2015-08-21 | 0.670 | 17,346,890 | -20,000 | 1.24% | 11,622,416 |
| 2015-08-13 | 2015-08-11 | 0.800 | 17,366,890 | -50,000 | 1.24% | 13,893,512 |
| 2015-08-11 | 2015-08-07 | 0.790 | 17,416,890 | +40,000 | 1.24% | 13,759,343 |
| 2015-08-10 | 2015-08-06 | 0.780 | 17,376,890 | +10,000 | 1.24% | 13,553,974 |
| 2015-08-07 | 2015-08-05 | 0.770 | 17,366,890 | +115,000 | 1.24% | 13,372,505 |
| 2015-08-05 | 2015-08-03 | 0.750 | 17,251,890 | +20,000 | 1.23% | 12,938,918 |
| 2015-07-29 | 2015-07-27 | 0.710 | 17,231,890 | +10,000 | 1.23% | 12,234,642 |
| 2015-07-22 | 2015-07-20 | 0.800 | 17,221,890 | -20,000 | 1.23% | 13,777,512 |
| 2015-07-21 | 2015-07-17 | 0.800 | 17,241,890 | +10,000 | 1.23% | 13,793,512 |
| 2015-07-16 | 2015-07-14 | 0.840 | 17,231,890 | +50,000 | 1.23% | 14,474,788 |
| 2015-07-15 | 2015-07-13 | 0.820 | 17,181,890 | -30,000 | 1.22% | 14,089,150 |
| 2015-07-14 | 2015-07-10 | 0.780 | 17,211,890 | +530,000 | 1.23% | 13,425,274 |
| 2015-07-13 | 2015-07-09 | 0.710 | 16,681,890 | +75,000 | 1.19% | 11,844,142 |
| 2015-07-10 | 2015-07-08 | 0.550 | 16,606,890 | -18,500 | 1.18% | 9,133,790 |
| 2015-07-09 | 2015-07-07 | 0.660 | 16,625,390 | -130,000 | 1.18% | 10,972,757 |
| 2015-07-08 | 2015-07-06 | 0.750 | 16,755,390 | -190,000 | 1.19% | 12,566,542 |
| 2015-07-07 | 2015-07-03 | 0.950 | 16,945,390 | -20,000 | 1.21% | 16,098,120 |
| 2015-07-06 | 2015-07-02 | 1.070 | 16,965,390 | +105,000 | 1.21% | 18,152,967 |
| 2015-07-03 | 2015-06-30 | 1.080 | 16,860,390 | +20,000 | 1.20% | 18,209,221 |
| 2015-06-30 | 2015-06-26 | 1.100 | 16,840,390 | -300,000 | 1.20% | 18,524,429 |
| 2015-06-29 | 2015-06-25 | 1.130 | 17,140,390 | -20,000 | 1.22% | 19,368,641 |
| 2015-06-26 | 2015-06-24 | 1.150 | 17,160,390 | +100,000 | 1.22% | 19,734,448 |
| 2015-06-25 | 2015-06-23 | 1.180 | 17,060,390 | -60,000 | 1.21% | 20,131,260 |
| 2015-06-24 | 2015-06-22 | 1.200 | 17,120,390 | -100,000 | 1.22% | 20,544,468 |
| 2015-06-23 | 2015-06-19 | 1.180 | 17,220,390 | +279,000 | 1.23% | 20,320,060 |
| 2015-06-22 | 2015-06-18 | 1.190 | 16,941,390 | -100,000 | 1.21% | 20,160,254 |
| 2015-06-16 | 2015-06-12 | 1.200 | 17,041,390 | -30,000 | 1.31% | 20,449,668 |
| 2015-06-15 | 2015-06-11 | 1.170 | 17,071,390 | +25,000 | 1.31% | 19,973,526 |
| 2015-06-12 | 2015-06-10 | 1.150 | 17,046,390 | -1,200,000 | 1.31% | 19,603,348 |
| 2015-06-11 | 2015-06-09 | 1.200 | 18,246,390 | -780,000 | 1.40% | 21,895,668 |
| 2015-06-10 | 2015-06-08 | 1.240 | 19,026,390 | +5,000 | 1.46% | 23,592,724 |
| 2015-06-09 | 2015-06-05 | 1.320 | 19,021,390 | +220,000 | 1.46% | 25,108,235 |
| 2015-06-08 | 2015-06-04 | 1.350 | 18,801,390 | +55,000 | 1.44% | 25,381,876 |
| 2015-06-05 | 2015-06-03 | 1.390 | 18,746,390 | -80,000 | 1.44% | 26,057,482 |
| 2015-06-04 | 2015-06-02 | 1.400 | 18,826,390 | +2,120,000 | 1.44% | 26,356,946 |
| 2015-06-03 | 2015-06-01 | 1.370 | 16,706,390 | +400,000 | 1.28% | 22,887,754 |
| 2015-06-02 | 2015-05-29 | 1.210 | 16,306,390 | -10,000 | 1.25% | 19,730,732 |
| 2015-06-01 | 2015-05-28 | 1.180 | 16,316,390 | +70,000 | 1.25% | 19,253,340 |
| 2015-05-29 | 2015-05-27 | 1.240 | 16,246,390 | -480,000 | 1.25% | 20,145,524 |
| 2015-05-28 | 2015-05-26 | 1.300 | 16,726,390 | +280,500 | 1.28% | 21,744,307 |
| 2015-05-27 | 2015-05-22 | 1.240 | 16,445,890 | -1,730,000 | 1.26% | 20,392,904 |
| 2015-05-22 | 2015-05-20 | 1.060 | 18,175,890 | +20,000 | 1.39% | 19,266,443 |
| 2015-05-21 | 2015-05-19 | 1.070 | 18,155,890 | -50,000 | 1.39% | 19,426,802 |
| 2015-05-20 | 2015-05-18 | 1.080 | 18,205,890 | -510,000 | 1.40% | 19,662,361 |
| 2015-05-19 | 2015-05-15 | 1.080 | 18,715,890 | -280,000 | 1.44% | 20,213,161 |
| 2015-05-18 | 2015-05-14 | 1.080 | 18,995,890 | -95,000 | 1.46% | 20,515,561 |
| 2015-05-15 | 2015-05-13 | 1.050 | 19,090,890 | -440,000 | 1.46% | 20,045,434 |
| 2015-05-14 | 2015-05-12 | 1.050 | 19,530,890 | -200,000 | 1.50% | 20,507,434 |
| 2015-05-13 | 2015-05-11 | 1.060 | 19,730,890 | -200,000 | 1.51% | 20,914,743 |
| 2015-05-12 | 2015-05-08 | 1.080 | 19,930,890 | -500,000 | 1.53% | 21,525,361 |
| 2015-05-11 | 2015-05-07 | 1.080 | 20,430,890 | -1,360 | 1.57% | 22,065,361 |
| 2015-05-07 | 2015-05-05 | 1.080 | 20,432,250 | +5,000 | 1.57% | 22,066,830 |
| 2015-05-06 | 2015-05-04 | 1.140 | 20,427,250 | -20,000 | 1.57% | 23,287,065 |
| 2015-05-05 | 2015-04-30 | 1.160 | 20,447,250 | -85,000 | 1.57% | 23,718,810 |
| 2015-05-04 | 2015-04-29 | 1.100 | 20,532,250 | -100,000 | 1.57% | 22,585,475 |
| 2015-04-30 | 2015-04-28 | 1.100 | 20,632,250 | -400,000 | 1.58% | 22,695,475 |
| 2015-04-29 | 2015-04-27 | 1.130 | 21,032,250 | +10,000 | 1.61% | 23,766,442 |
| 2015-04-28 | 2015-04-24 | 1.190 | 21,022,250 | +150,000 | 1.61% | 25,016,478 |
| 2015-04-27 | 2015-04-23 | 1.150 | 20,872,250 | +105,000 | 1.60% | 24,003,088 |
| 2015-04-24 | 2015-04-22 | 1.170 | 20,767,250 | +125,000 | 1.59% | 24,297,682 |
| 2015-04-23 | 2015-04-21 | 1.180 | 20,642,250 | -230,000 | 1.58% | 24,357,855 |
| 2015-04-22 | 2015-04-20 | 1.250 | 20,872,250 | +500,000 | 1.60% | 26,090,312 |
| 2015-04-21 | 2015-04-17 | 1.180 | 20,372,250 | -145,000 | 1.56% | 24,039,255 |
| 2015-04-20 | 2015-04-16 | 1.000 | 20,517,250 | -1,000 | 1.57% | 20,517,250 |
| 2015-04-17 | 2015-04-15 | 1.000 | 20,518,250 | +100,000 | 1.57% | 20,518,250 |
| 2015-04-15 | 2015-04-13 | 1.000 | 20,418,250 | -60 | 1.57% | 20,418,250 |
| 2015-04-14 | 2015-04-10 | 0.990 | 20,418,310 | +36,060 | 1.57% | 20,214,127 |
| 2015-04-13 | 2015-04-09 | 1.020 | 20,382,250 | -115,000 | 1.56% | 20,789,895 |
| 2015-04-10 | 2015-04-08 | 0.980 | 20,497,250 | +15,000 | 1.57% | 20,087,305 |
| 2015-03-30 | 2015-03-26 | 0.990 | 20,482,250 | +20,000 | 1.57% | 20,277,428 |
| 2015-03-25 | 2015-03-23 | 0.890 | 20,462,250 | -361,650 | 1.57% | 18,211,402 |
| 2015-03-24 | 2015-03-20 | 0.900 | 20,823,900 | +30,000 | 1.60% | 18,741,510 |
| 2015-03-23 | 2015-03-19 | 0.900 | 20,793,900 | +20,000 | 1.59% | 18,714,510 |
| 2015-03-20 | 2015-03-18 | 0.920 | 20,773,900 | +10,000 | 1.59% | 19,111,988 |
| 2015-03-19 | 2015-03-17 | 0.920 | 20,763,900 | +200,000 | 1.59% | 19,102,788 |
| 2015-03-11 | 2015-03-09 | 0.970 | 20,563,900 | -90,000 | 1.58% | 19,946,983 |
| 2015-03-06 | 2015-03-04 | 0.980 | 20,653,900 | -35,000 | 1.58% | 20,240,822 |
| 2015-02-16 | 2015-02-12 | 1.000 | 20,688,900 | +145,000 | 1.59% | 20,688,900 |
| 2015-01-30 | 2015-01-28 | 1.000 | 20,543,900 | +40,000 | 1.58% | 20,543,900 |
| 2015-01-27 | 2015-01-23 | 1.020 | 20,503,900 | +100,000 | 1.57% | 20,913,978 |
| 2015-01-26 | 2015-01-22 | 1.030 | 20,403,900 | +15,000 | 1.56% | 21,016,017 |
| 2015-01-16 | 2015-01-14 | 1.090 | 20,388,900 | +40,000 | 1.56% | 22,223,901 |
| 2015-01-13 | 2015-01-09 | 1.120 | 20,348,900 | -65,000 | 1.56% | 22,790,768 |
| 2015-01-12 | 2015-01-08 | 1.120 | 20,413,900 | -10,000 | 1.57% | 22,863,568 |
| 2015-01-08 | 2015-01-06 | 1.120 | 20,423,900 | +20,000 | 1.57% | 22,874,768 |
| 2015-01-05 | 2014-12-31 | 1.160 | 20,403,900 | -34,000 | 1.56% | 23,668,524 |
| 2014-12-18 | 2014-12-16 | 1.080 | 20,437,900 | +20,000 | 1.57% | 22,072,932 |
| 2014-12-16 | 2014-12-12 | 1.120 | 20,417,900 | +20,000 | 1.57% | 22,868,048 |
| 2014-12-15 | 2014-12-11 | 1.100 | 20,397,900 | +20,000 | 1.56% | 22,437,690 |
| 2014-12-12 | 2014-12-10 | 1.110 | 20,377,900 | +40,000 | 1.56% | 22,619,469 |
| 2014-12-11 | 2014-12-09 | 1.120 | 20,337,900 | +63,500 | 1.56% | 22,778,448 |
| 2014-12-10 | 2014-12-08 | 1.120 | 20,274,400 | +20,000 | 1.55% | 22,707,328 |
| 2014-12-09 | 2014-12-05 | 1.140 | 20,254,400 | -25,000 | 1.55% | 23,090,016 |
| 2014-12-08 | 2014-12-04 | 1.150 | 20,279,400 | +10,000 | 1.55% | 23,321,310 |
| 2014-12-02 | 2014-11-28 | 1.180 | 20,269,400 | -1,500 | 1.55% | 23,917,892 |
| 2014-11-28 | 2014-11-26 | 1.200 | 20,270,900 | +40,000 | 1.55% | 24,325,080 |
| 2014-11-26 | 2014-11-24 | 1.220 | 20,230,900 | -35,000 | 1.55% | 24,681,698 |
| 2014-11-11 | 2014-11-07 | 1.210 | 20,265,900 | -85,000 | 1.55% | 24,521,739 |
| 2014-11-10 | 2014-11-06 | 1.220 | 20,350,900 | -20,000 | 1.56% | 24,828,098 |
| 2014-11-07 | 2014-11-05 | 1.190 | 20,370,900 | -40,000 | 1.56% | 24,241,371 |
| 2014-11-06 | 2014-11-04 | 1.220 | 20,410,900 | -10,000 | 1.57% | 24,901,298 |
| 2014-11-04 | 2014-10-31 | 1.210 | 20,420,900 | +30,000 | 1.57% | 24,709,289 |
| 2014-10-28 | 2014-10-24 | 1.270 | 20,390,900 | -15,000 | 1.56% | 25,896,443 |
| 2014-10-22 | 2014-10-20 | 1.250 | 20,405,900 | +50,000 | 1.56% | 25,507,375 |
| 2014-10-14 | 2014-10-10 | 1.260 | 20,355,900 | -70,000 | 1.56% | 25,648,434 |
| 2014-09-29 | 2014-09-25 | 1.240 | 20,425,900 | +15,000 | 1.57% | 25,328,116 |
| 2014-09-26 | 2014-09-24 | 1.240 | 20,410,900 | -26,500 | 1.57% | 25,309,516 |
| 2014-09-25 | 2014-09-23 | 1.250 | 20,437,400 | -249,100 | 1.57% | 25,546,750 |
| 2014-09-24 | 2014-09-22 | 1.250 | 20,686,500 | -6,500 | 1.59% | 25,858,125 |
| 2014-09-23 | 2014-09-19 | 1.270 | 20,693,000 | -280,000 | 1.59% | 26,280,110 |
| 2014-09-22 | 2014-09-18 | 1.320 | 20,973,000 | +380,000 | 1.61% | 27,684,360 |
| 2014-09-19 | 2014-09-17 | 1.380 | 20,593,000 | -155,000 | 1.58% | 28,418,340 |
| 2014-09-15 | 2014-09-11 | 1.150 | 20,748,000 | -10,000 | 1.59% | 23,860,200 |
| 2014-09-10 | 2014-09-05 | 1.170 | 20,758,000 | -30,000 | 1.59% | 24,286,860 |
| 2014-09-04 | 2014-09-02 | 1.190 | 20,788,000 | -20,000 | 1.59% | 24,737,720 |
| 2014-09-03 | 2014-09-01 | 1.180 | 20,808,000 | -624 | 1.60% | 24,553,440 |
| 2014-09-01 | 2014-08-28 | 1.170 | 20,808,624 | +30,000 | 1.60% | 24,346,090 |
| 2014-08-29 | 2014-08-27 | 1.190 | 20,778,624 | -1,500 | 1.59% | 24,726,563 |
| 2014-08-22 | 2014-08-20 | 1.160 | 20,780,124 | -1,000 | 1.59% | 24,104,944 |
| 2014-08-21 | 2014-08-19 | 1.140 | 20,781,124 | +1,000 | 1.59% | 23,690,481 |
| 2014-08-20 | 2014-08-18 | 1.160 | 20,780,124 | -345,000 | 1.59% | 24,104,944 |
| 2014-08-18 | 2014-08-14 | 1.180 | 21,125,124 | -500 | 1.62% | 24,927,646 |
| 2014-08-12 | 2014-08-08 | 1.170 | 21,125,624 | -10,000 | 1.62% | 24,716,980 |
| 2014-08-11 | 2014-08-07 | 1.180 | 21,135,624 | -250,000 | 1.62% | 24,940,036 |
| 2014-08-08 | 2014-08-06 | 1.210 | 21,385,624 | +20,000 | 1.64% | 25,876,605 |
| 2014-08-06 | 2014-08-04 | 1.260 | 21,365,624 | -105,140 | 1.64% | 26,920,686 |
| 2014-08-04 | 2014-07-31 | 1.280 | 21,470,764 | -50,000 | 1.65% | 27,482,578 |
| 2014-07-30 | 2014-07-28 | 1.270 | 21,520,764 | -50,000 | 1.65% | 27,331,370 |
| 2014-07-28 | 2014-07-24 | 1.250 | 21,570,764 | -5,000 | 1.65% | 26,963,455 |
| 2014-07-25 | 2014-07-23 | 1.280 | 21,575,764 | -60,000 | 1.65% | 27,616,978 |
| 2014-07-24 | 2014-07-22 | 1.290 | 21,635,764 | +15,000 | 1.66% | 27,910,136 |
| 2014-07-15 | 2014-07-11 | 1.160 | 21,620,764 | +30,000 | 1.68% | 25,080,086 |
| 2014-07-14 | 2014-07-10 | 1.180 | 21,590,764 | +20,000 | 1.68% | 25,477,102 |
| 2014-06-27 | 2014-06-25 | 1.260 | 21,570,764 | -90,000 | 1.68% | 27,179,163 |
| 2014-06-20 | 2014-06-18 | 1.290 | 21,660,764 | -205,000 | 1.91% | 27,942,386 |
| 2014-06-17 | 2014-06-13 | 1.340 | 21,865,764 | +50,000 | 1.92% | 29,300,124 |
| 2014-06-16 | 2014-06-12 | 1.340 | 21,815,764 | -40,000 | 1.92% | 29,233,124 |
| 2014-06-12 | 2014-06-10 | 1.360 | 21,855,764 | -50,000 | 1.92% | 29,723,839 |
| 2014-06-11 | 2014-06-09 | 1.350 | 21,905,764 | -100,000 | 1.93% | 29,572,781 |
| 2014-06-10 | 2014-06-06 | 1.350 | 22,005,764 | -245,000 | 1.94% | 29,707,781 |
| 2014-06-09 | 2014-06-05 | 1.300 | 22,250,764 | +15,000 | 1.96% | 28,925,993 |
| 2014-06-06 | 2014-06-04 | 1.310 | 22,235,764 | -65,000 | 1.96% | 29,128,851 |
| 2014-06-05 | 2014-06-03 | 1.310 | 22,300,764 | -380,000 | 1.96% | 29,214,001 |
| 2014-06-04 | 2014-05-30 | 1.270 | 22,680,764 | +55,000 | 2.00% | 28,804,570 |
| 2014-06-03 | 2014-05-29 | 1.240 | 22,625,764 | +50,000 | 1.99% | 28,055,947 |
| 2014-05-27 | 2014-05-23 | 1.260 | 22,575,764 | +140,000 | 1.99% | 28,445,463 |
| 2014-05-23 | 2014-05-21 | 1.210 | 22,435,764 | +40,000 | 1.97% | 27,147,274 |
| 2014-05-21 | 2014-05-19 | 1.160 | 22,395,764 | +43,500 | 1.97% | 25,979,086 |
| 2014-05-20 | 2014-05-16 | 1.170 | 22,352,264 | -260,000 | 1.97% | 26,152,149 |
| 2014-05-19 | 2014-05-15 | 1.180 | 22,612,264 | -395,000 | 1.99% | 26,682,472 |
| 2014-05-16 | 2014-05-14 | 1.210 | 23,007,264 | -220,000 | 2.02% | 27,838,789 |
| 2014-05-15 | 2014-05-13 | 1.250 | 23,227,264 | -235,000 | 2.04% | 29,034,080 |
| 2014-05-14 | 2014-05-12 | 1.290 | 23,462,264 | -450,000 | 2.06% | 30,266,321 |
| 2014-05-13 | 2014-05-09 | 1.320 | 23,912,264 | -70,000 | 2.10% | 31,564,188 |
| 2014-05-05 | 2014-04-30 | 1.430 | 23,982,264 | -40,000 | 2.11% | 34,294,638 |
| 2014-04-29 | 2014-04-25 | 1.440 | 24,022,264 | -25,000 | 2.11% | 34,592,060 |
| 2014-04-25 | 2014-04-23 | 1.430 | 24,047,264 | +70,000 | 2.12% | 34,387,588 |
| 2014-04-24 | 2014-04-22 | 1.460 | 23,977,264 | +35,000 | 2.11% | 35,006,805 |
| 2014-04-23 | 2014-04-17 | 1.480 | 23,942,264 | +35,000 | 2.11% | 35,434,551 |
| 2014-04-17 | 2014-04-15 | 1.470 | 23,907,264 | +50,000 | 2.10% | 35,143,678 |
| 2014-04-16 | 2014-04-14 | 1.470 | 23,857,264 | +10,000 | 2.10% | 35,070,178 |
| 2014-04-15 | 2014-04-11 | 1.470 | 23,847,264 | +35,000 | 2.10% | 35,055,478 |
| 2014-04-14 | 2014-04-10 | 1.490 | 23,812,264 | -170,000 | 2.10% | 35,480,273 |
| 2014-04-11 | 2014-04-09 | 1.510 | 23,982,264 | -15,000 | 2.11% | 36,213,219 |
| 2014-04-10 | 2014-04-08 | 1.540 | 23,997,264 | +25,000 | 2.11% | 36,955,787 |
| 2014-04-09 | 2014-04-07 | 1.510 | 23,972,264 | +10,000 | 2.11% | 36,198,119 |
| 2014-04-08 | 2014-04-04 | 1.540 | 23,962,264 | -3,456,150 | 2.11% | 36,901,887 |
| 2014-04-07 | 2014-04-03 | 1.480 | 27,418,414 | -35,000 | 2.41% | 40,579,253 |
| 2014-04-04 | 2014-04-02 | 1.440 | 27,453,414 | -5,000 | 2.42% | 39,532,916 |
| 2014-04-03 | 2014-04-01 | 1.470 | 27,458,414 | -400,000 | 2.42% | 40,363,869 |
| 2014-04-02 | 2014-03-31 | 1.460 | 27,858,414 | -95,000 | 2.45% | 40,673,284 |
| 2014-04-01 | 2014-03-28 | 1.460 | 27,953,414 | +110,000 | 2.46% | 40,811,984 |
| 2014-03-31 | 2014-03-27 | 1.430 | 27,843,414 | +20,000 | 2.45% | 39,816,082 |
| 2014-03-28 | 2014-03-26 | 1.440 | 27,823,414 | +240,000 | 2.45% | 40,065,716 |
| 2014-03-27 | 2014-03-25 | 1.400 | 27,583,414 | +435,000 | 2.43% | 38,616,780 |
| 2014-03-26 | 2014-03-24 | 1.380 | 27,148,414 | +10,000 | 2.39% | 37,464,811 |
| 2014-03-21 | 2014-03-19 | 1.450 | 27,138,414 | -373,500 | 2.39% | 39,350,700 |
| 2014-03-20 | 2014-03-18 | 1.480 | 27,511,914 | +1,173,000 | 2.42% | 40,717,633 |
| 2014-03-17 | 2014-03-13 | 1.440 | 26,338,914 | +920,000 | 2.32% | 37,928,036 |
| 2014-03-14 | 2014-03-12 | 1.480 | 25,418,914 | +30,000 | 2.24% | 37,619,993 |
| 2014-03-13 | 2014-03-11 | 1.510 | 25,388,914 | +125,000 | 2.23% | 38,337,260 |
| 2014-03-12 | 2014-03-10 | 1.500 | 25,263,914 | +535,000 | 2.22% | 37,895,871 |
| 2014-03-11 | 2014-03-07 | 1.500 | 24,728,914 | +185,000 | 2.18% | 37,093,371 |
| 2014-03-10 | 2014-03-06 | 1.500 | 24,543,914 | -25,000 | 2.16% | 36,815,871 |
| 2014-03-07 | 2014-03-05 | 1.390 | 24,568,914 | +10,000 | 2.16% | 34,150,790 |
| 2014-03-06 | 2014-03-04 | 1.470 | 24,558,914 | +540,000 | 2.16% | 36,101,604 |
| 2014-03-05 | 2014-03-03 | 1.440 | 24,018,914 | +275,000 | 2.11% | 34,587,236 |
| 2014-03-04 | 2014-02-28 | 1.430 | 23,743,914 | +285,000 | 2.09% | 33,953,797 |
| 2014-03-03 | 2014-02-27 | 1.480 | 23,458,914 | -30,000 | 2.06% | 34,719,193 |
| 2014-02-28 | 2014-02-26 | 1.290 | 23,488,914 | -460,000 | 2.07% | 30,300,699 |
| 2014-02-27 | 2014-02-25 | 1.310 | 23,948,914 | -190,000 | 2.11% | 31,373,077 |
| 2014-02-26 | 2014-02-24 | 1.240 | 24,138,914 | +130,000 | 2.12% | 29,932,253 |
| 2014-02-25 | 2014-02-21 | 1.190 | 24,008,914 | -26,500 | 2.11% | 28,570,608 |
| 2014-02-24 | 2014-02-20 | 1.180 | 24,035,414 | +245,000 | 2.12% | 28,361,789 |
| 2014-02-21 | 2014-02-19 | 1.180 | 23,790,414 | -95,000 | 2.09% | 28,072,689 |
| 2014-02-20 | 2014-02-18 | 1.230 | 23,885,414 | -40,000 | 2.10% | 29,379,059 |
| 2014-02-19 | 2014-02-17 | 1.250 | 23,925,414 | +255,000 | 2.11% | 29,906,768 |
| 2014-02-18 | 2014-02-14 | 1.260 | 23,670,414 | -205,000 | 2.08% | 29,824,722 |
| 2014-02-17 | 2014-02-13 | 1.310 | 23,875,414 | +155,000 | 2.10% | 31,276,792 |
| 2014-02-14 | 2014-02-12 | 1.310 | 23,720,414 | +230,000 | 2.09% | 31,073,742 |
| 2014-02-13 | 2014-02-11 | 1.300 | 23,490,414 | +432,500 | 2.07% | 30,537,538 |
| 2014-02-12 | 2014-02-10 | 1.250 | 23,057,914 | +242,000 | 2.03% | 28,822,392 |
| 2014-02-10 | 2014-02-06 | 1.230 | 22,815,914 | +1,015,000 | 2.01% | 28,063,574 |
| 2014-02-07 | 2014-02-05 | 1.170 | 21,800,914 | +45,000 | 1.92% | 25,507,069 |
| 2014-02-06 | 2014-02-04 | 1.290 | 21,755,914 | -645,000 | 1.91% | 28,065,129 |
| 2014-02-05 | 2014-01-30 | 1.340 | 22,400,914 | +1,690,000 | 1.97% | 30,017,225 |
| 2014-02-04 | 2014-01-28 | 1.280 | 20,710,914 | +100,000 | 1.82% | 26,509,970 |
| 2014-01-29 | 2014-01-27 | 1.020 | 20,610,914 | -120,000 | 1.81% | 21,023,132 |
| 2014-01-24 | 2014-01-22 | 0.980 | 20,730,914 | -186,950 | 1.82% | 20,316,296 |
| 2014-01-23 | 2014-01-21 | 1.010 | 20,917,864 | +20,000 | 1.88% | 21,127,043 |
| 2014-01-22 | 2014-01-20 | 1.020 | 20,897,864 | -5,000 | 1.87% | 21,315,821 |
| 2014-01-21 | 2014-01-17 | 1.030 | 20,902,864 | -100,000 | 1.87% | 21,529,950 |
| 2014-01-09 | 2014-01-07 | 1.000 | 21,002,864 | -40,000 | 1.88% | 21,002,864 |
| 2014-01-07 | 2014-01-03 | 0.980 | 21,042,864 | -400,000 | 1.89% | 20,622,007 |
| 2014-01-06 | 2014-01-02 | 1.000 | 21,442,864 | -210,000 | 1.92% | 21,442,864 |
| 2014-01-03 | 2013-12-31 | 1.000 | 21,652,864 | +40,000 | 1.94% | 21,652,864 |
| 2014-01-02 | 2013-12-27 | 0.990 | 21,612,864 | +60,000 | 1.94% | 21,396,735 |
| 2013-12-30 | 2013-12-24 | 0.990 | 21,552,864 | +75,000 | 1.93% | 21,337,335 |
| 2013-12-23 | 2013-12-19 | 1.030 | 21,477,864 | +80,000 | 1.93% | 22,122,200 |
| 2013-12-20 | 2013-12-18 | 1.040 | 21,397,864 | +380,000 | 1.92% | 22,253,779 |
| 2013-12-18 | 2013-12-16 | 0.980 | 21,017,864 | +100,000 | 1.88% | 20,597,507 |
| 2013-12-17 | 2013-12-13 | 1.020 | 20,917,864 | -50,000 | 1.88% | 21,336,221 |
| 2013-12-16 | 2013-12-12 | 1.020 | 20,967,864 | -1,070,000 | 1.88% | 21,387,221 |
| 2013-12-13 | 2013-12-11 | 1.010 | 22,037,864 | -1,155,300 | 1.98% | 22,258,243 |
| 2013-12-12 | 2013-12-10 | 1.020 | 23,193,164 | -1,155,000 | 2.08% | 23,657,027 |
| 2013-12-11 | 2013-12-09 | 1.040 | 24,348,164 | +215,000 | 2.18% | 25,322,091 |
| 2013-12-10 | 2013-12-06 | 1.030 | 24,133,164 | +145,000 | 2.16% | 24,857,159 |
| 2013-12-09 | 2013-12-05 | 1.040 | 23,988,164 | -635,000 | 2.15% | 24,947,691 |
| 2013-12-06 | 2013-12-04 | 1.040 | 24,623,164 | -255,000 | 2.21% | 25,608,091 |
| 2013-12-05 | 2013-12-03 | 1.040 | 24,878,164 | -890,000 | 2.23% | 25,873,291 |
| 2013-12-04 | 2013-12-02 | 1.050 | 25,768,164 | -600,000 | 2.31% | 27,056,572 |
| 2013-12-03 | 2013-11-29 | 1.040 | 26,368,164 | +325,000 | 2.36% | 27,422,891 |
| 2013-12-02 | 2013-11-28 | 1.050 | 26,043,164 | -865,000 | 2.34% | 27,345,322 |
| 2013-11-29 | 2013-11-27 | 1.050 | 26,908,164 | -2,000,000 | 2.41% | 28,253,572 |
| 2013-11-27 | 2013-11-25 | 1.100 | 28,908,164 | +150,000 | 2.59% | 31,798,980 |
| 2013-11-26 | 2013-11-22 | 1.090 | 28,758,164 | +475,000 | 2.58% | 31,346,399 |
| 2013-11-25 | 2013-11-21 | 1.090 | 28,283,164 | -1,220,000 | 2.54% | 30,828,649 |
| 2013-11-22 | 2013-11-20 | 1.100 | 29,503,164 | -502,000 | 2.65% | 32,453,480 |
| 2013-11-21 | 2013-11-19 | 1.090 | 30,005,164 | -790,000 | 2.70% | 32,705,629 |
| 2013-11-20 | 2013-11-18 | 1.070 | 30,795,164 | -785,000 | 2.77% | 32,950,825 |
| 2013-11-19 | 2013-11-15 | 1.070 | 31,580,164 | -520,000 | 2.85% | 33,790,775 |
| 2013-11-18 | 2013-11-14 | 1.060 | 32,100,164 | -480,000 | 2.90% | 34,026,174 |
| 2013-11-15 | 2013-11-13 | 1.070 | 32,580,164 | +170,000 | 2.95% | 34,860,775 |
| 2013-11-14 | 2013-11-12 | 1.050 | 32,410,164 | +220,000 | 2.93% | 34,030,672 |
| 2013-11-13 | 2013-11-11 | 1.050 | 32,190,164 | -100,000 | 2.91% | 33,799,672 |
| 2013-11-12 | 2013-11-08 | 1.040 | 32,290,164 | +350,000 | 2.92% | 33,581,771 |
| 2013-11-11 | 2013-11-07 | 1.030 | 31,940,164 | -535,000 | 2.89% | 32,898,369 |
| 2013-11-08 | 2013-11-06 | 1.040 | 32,475,164 | -20,000 | 2.94% | 33,774,171 |
| 2013-11-07 | 2013-11-05 | 1.040 | 32,495,164 | +415,000 | 2.94% | 33,794,971 |
| 2013-11-06 | 2013-11-04 | 1.020 | 32,080,164 | +1,928,500 | 2.90% | 32,721,767 |
| 2013-11-04 | 2013-10-31 | 0.930 | 30,151,664 | -200,000 | 2.73% | 28,041,048 |
| 2013-11-01 | 2013-10-30 | 0.930 | 30,351,664 | +165,000 | 2.74% | 28,227,048 |
| 2013-10-31 | 2013-10-29 | 0.930 | 30,186,664 | +241,000 | 2.73% | 28,073,598 |
| 2013-10-29 | 2013-10-25 | 0.910 | 29,945,664 | -1,210,000 | 2.71% | 27,250,554 |
| 2013-10-28 | 2013-10-24 | 0.940 | 31,155,664 | -1,430,000 | 2.82% | 29,286,324 |
| 2013-10-25 | 2013-10-23 | 0.910 | 32,585,664 | -450,000 | 2.95% | 29,652,954 |
| 2013-10-24 | 2013-10-22 | 0.920 | 33,035,664 | +520,000 | 2.99% | 30,392,811 |
| 2013-10-23 | 2013-10-21 | 0.920 | 32,515,664 | +550,000 | 2.95% | 29,914,411 |
| 2013-10-22 | 2013-10-18 | 0.920 | 31,965,664 | -3,135,000 | 2.90% | 29,408,411 |
| 2013-10-21 | 2013-10-17 | 0.930 | 35,100,664 | +10,000 | 3.18% | 32,643,618 |
| 2013-10-18 | 2013-10-16 | 0.930 | 35,090,664 | +490,000 | 3.25% | 32,634,318 |
| 2013-10-17 | 2013-10-15 | 0.910 | 34,600,664 | +433,000 | 3.20% | 31,486,604 |
| 2013-10-16 | 2013-10-11 | 0.880 | 34,167,664 | +455,000 | 3.16% | 30,067,544 |
| 2013-10-15 | 2013-10-10 | 0.880 | 33,712,664 | +460,000 | 3.12% | 29,667,144 |
| 2013-10-11 | 2013-10-09 | 0.870 | 33,252,664 | -940,000 | 3.08% | 28,929,818 |
| 2013-10-10 | 2013-10-08 | 0.860 | 34,192,664 | -751,100 | 3.16% | 29,405,691 |
| 2013-10-09 | 2013-10-07 | 0.850 | 34,943,764 | +150,000 | 3.23% | 29,702,199 |
| 2013-10-08 | 2013-10-04 | 0.860 | 34,793,764 | +5,000 | 3.22% | 29,922,637 |
| 2013-10-07 | 2013-10-03 | 0.870 | 34,788,764 | +70,000 | 3.22% | 30,266,225 |
| 2013-10-04 | 2013-10-02 | 0.870 | 34,718,764 | +1,715,000 | 3.21% | 30,205,325 |
| 2013-10-03 | 2013-09-30 | 0.840 | 33,003,764 | -951,500 | 3.05% | 27,723,162 |
| 2013-10-02 | 2013-09-27 | 0.860 | 33,955,264 | +1,812,000 | 3.14% | 29,201,527 |
| 2013-09-30 | 2013-09-26 | 0.850 | 32,143,264 | -1,125,000 | 2.97% | 27,321,774 |
| 2013-09-27 | 2013-09-25 | 0.850 | 33,268,264 | +1,950,000 | 3.08% | 28,278,024 |
| 2013-09-26 | 2013-09-24 | 0.820 | 31,318,264 | +475,000 | 2.90% | 25,680,976 |
| 2013-09-25 | 2013-09-23 | 0.750 | 30,843,264 | -770,000 | 2.85% | 23,132,448 |
| 2013-09-24 | 2013-09-19 | 0.760 | 31,613,264 | +180,000 | 2.93% | 24,026,081 |
| 2013-09-23 | 2013-09-18 | 0.760 | 31,433,264 | +1,140,000 | 2.91% | 23,889,281 |
| 2013-09-19 | 2013-09-17 | 0.700 | 30,293,264 | +300,000 | 2.80% | 21,205,285 |
| 2013-09-18 | 2013-09-16 | 0.690 | 29,993,264 | +190,000 | 2.78% | 20,695,352 |
| 2013-09-17 | 2013-09-13 | 0.690 | 29,803,264 | -1,980,000 | 2.76% | 20,564,252 |
| 2013-09-16 | 2013-09-12 | 0.700 | 31,783,264 | -760,000 | 2.94% | 22,248,285 |
| 2013-09-13 | 2013-09-11 | 0.700 | 32,543,264 | +210,000 | 3.01% | 22,780,285 |
| 2013-09-12 | 2013-09-10 | 0.690 | 32,333,264 | +200,000 | 2.99% | 22,309,952 |
| 2013-09-10 | 2013-09-06 | 0.710 | 32,133,264 | +300,000 | 2.97% | 22,814,617 |
| 2013-09-09 | 2013-09-05 | 0.730 | 31,833,264 | +900,000 | 2.95% | 23,238,283 |
| 2013-09-05 | 2013-09-03 | 0.710 | 30,933,264 | +200,000 | 2.86% | 21,962,617 |
| 2013-09-04 | 2013-09-02 | 0.720 | 30,733,264 | +225,000 | 2.84% | 22,127,950 |
| 2013-09-03 | 2013-08-30 | 0.700 | 30,508,264 | -200,000 | 2.82% | 21,355,785 |
| 2013-09-02 | 2013-08-29 | 0.720 | 30,708,264 | +690,000 | 2.84% | 22,109,950 |
| 2013-08-30 | 2013-08-28 | 0.700 | 30,018,264 | -1,825,000 | 2.78% | 21,012,785 |
| 2013-08-28 | 2013-08-26 | 0.700 | 31,843,264 | +40,000 | 2.95% | 22,290,285 |
| 2013-08-27 | 2013-08-23 | 0.740 | 31,803,264 | +332,500 | 2.94% | 23,534,415 |
| 2013-08-23 | 2013-08-21 | 0.720 | 31,470,764 | +30,000 | 2.91% | 22,658,950 |
| 2013-08-21 | 2013-08-19 | 0.700 | 31,440,764 | +20,000 | 2.91% | 22,008,535 |
| 2013-08-20 | 2013-08-16 | 0.730 | 31,420,764 | -1,100,000 | 2.91% | 22,937,158 |
| 2013-08-19 | 2013-08-15 | 0.770 | 32,520,764 | -595,000 | 3.04% | 25,040,988 |
| 2013-08-16 | 2013-08-13 | 0.770 | 33,115,764 | +1,395,000 | 3.10% | 25,499,138 |
| 2013-08-15 | 2013-08-12 | 0.760 | 31,720,764 | +100,000 | 2.97% | 24,107,781 |
| 2013-08-13 | 2013-08-09 | 0.740 | 31,620,764 | +35,000 | 2.96% | 23,399,365 |
| 2013-08-12 | 2013-08-08 | 0.750 | 31,585,764 | +520,000 | 3.09% | 23,689,323 |
| 2013-08-09 | 2013-08-07 | 0.700 | 31,065,764 | -1,655,000 | 3.03% | 21,746,035 |
| 2013-08-06 | 2013-08-02 | 0.780 | 32,720,764 | +40,000 | 3.20% | 25,522,196 |
| 2013-08-05 | 2013-08-01 | 0.780 | 32,680,764 | +394,150 | 3.19% | 25,490,996 |
| 2013-07-31 | 2013-07-29 | 0.700 | 32,286,614 | +30,000 | 3.15% | 22,600,630 |
| 2013-07-30 | 2013-07-26 | 0.730 | 32,256,614 | +5,000 | 3.15% | 23,547,328 |
| 2013-07-29 | 2013-07-25 | 0.750 | 32,251,614 | +75,000 | 3.15% | 24,188,710 |
| 2013-07-26 | 2013-07-24 | 0.730 | 32,176,614 | -40,000 | 3.14% | 23,488,928 |
| 2013-07-25 | 2013-07-23 | 0.720 | 32,216,614 | +55,000 | 3.15% | 23,195,962 |
| 2013-07-24 | 2013-07-22 | 0.710 | 32,161,614 | +180,000 | 3.14% | 22,834,746 |
| 2013-07-23 | 2013-07-19 | 0.680 | 31,981,614 | +9,560 | 3.12% | 21,747,498 |
| 2013-07-19 | 2013-07-17 | 0.720 | 31,972,054 | +20,000 | 3.12% | 23,019,879 |
| 2013-07-18 | 2013-07-16 | 0.700 | 31,952,054 | +10,000 | 3.12% | 22,366,438 |
| 2013-07-17 | 2013-07-15 | 0.700 | 31,942,054 | +60,000 | 3.38% | 22,359,438 |
| 2013-07-16 | 2013-07-12 | 0.710 | 31,882,054 | +60,000 | 3.38% | 22,636,258 |
| 2013-07-15 | 2013-07-11 | 0.710 | 31,822,054 | +405,000 | 3.37% | 22,593,658 |
| 2013-07-12 | 2013-07-10 | 0.700 | 31,417,054 | +20,000 | 3.33% | 21,991,938 |
| 2013-07-10 | 2013-07-08 | 0.680 | 31,397,054 | +50,000 | 3.43% | 21,349,997 |
| 2013-07-09 | 2013-07-05 | 0.730 | 31,347,054 | +30,000 | 3.63% | 22,883,349 |
| 2013-07-08 | 2013-07-04 | 0.750 | 31,317,054 | +245,000 | 3.62% | 23,487,790 |
| 2013-07-05 | 2013-07-03 | 0.720 | 31,072,054 | -110,000 | 3.59% | 22,371,879 |
| 2013-07-02 | 2013-06-27 | 0.700 | 31,182,054 | +220,000 | 3.61% | 21,827,438 |
| 2013-06-27 | 2013-06-25 | 0.670 | 30,962,054 | -530,000 | 3.68% | 20,744,576 |
| 2013-06-26 | 2013-06-24 | 0.740 | 31,492,054 | +37,500 | 3.75% | 23,304,120 |
| 2013-06-24 | 2013-06-20 | 0.750 | 31,454,554 | -15,000 | 3.93% | 23,590,916 |
| 2013-06-21 | 2013-06-19 | 0.760 | 31,469,554 | -40,000 | 3.93% | 23,916,861 |
| 2013-06-20 | 2013-06-18 | 0.760 | 31,509,554 | +35,000 | 3.94% | 23,947,261 |
| 2013-06-19 | 2013-06-17 | 0.750 | 31,474,554 | -935,000 | 3.93% | 23,605,916 |
| 2013-06-18 | 2013-06-14 | 0.770 | 32,409,554 | +25,000 | 4.05% | 24,955,357 |
| 2013-06-17 | 2013-06-13 | 0.760 | 32,384,554 | +75,000 | 4.04% | 24,612,261 |
| 2013-06-14 | 2013-06-11 | 0.770 | 32,309,554 | +50,000 | 4.09% | 24,878,357 |
| 2013-06-13 | 2013-06-10 | 0.780 | 32,259,554 | +40,000 | 4.08% | 25,162,452 |
| 2013-06-11 | 2013-06-07 | 0.770 | 32,219,554 | +640,000 | 4.07% | 24,809,057 |
| 2013-06-07 | 2013-06-05 | 0.740 | 31,579,554 | +80,000 | 3.99% | 23,368,870 |
| 2013-06-06 | 2013-06-04 | 0.740 | 31,499,554 | +30,000 | 3.98% | 23,309,670 |
| 2013-06-05 | 2013-06-03 | 0.730 | 31,469,554 | -3,000 | 3.98% | 22,972,774 |
| 2013-06-04 | 2013-05-31 | 0.730 | 31,472,554 | +65,000 | 3.98% | 22,974,964 |
| 2013-06-03 | 2013-05-30 | 0.770 | 31,407,554 | +130,000 | 3.97% | 24,183,817 |
| 2013-05-31 | 2013-05-29 | 0.690 | 31,277,554 | -895,000 | 3.96% | 21,581,512 |
| 2013-05-30 | 2013-05-28 | 0.710 | 32,172,554 | -400,000 | 4.07% | 22,842,513 |
| 2013-05-29 | 2013-05-27 | 0.730 | 32,572,554 | -2,365,000 | 4.12% | 23,777,964 |
| 2013-05-28 | 2013-05-24 | 0.810 | 34,937,554 | +62,900 | 4.42% | 28,299,419 |
| 2013-05-27 | 2013-05-23 | 0.790 | 34,874,654 | -745,000 | 4.41% | 27,550,977 |
| 2013-05-24 | 2013-05-22 | 0.800 | 35,619,654 | -1,615,000 | 4.50% | 28,495,723 |
| 2013-05-23 | 2013-05-21 | 0.880 | 37,234,654 | +1,906,900 | 4.71% | 32,766,496 |
| 2013-05-22 | 2013-05-20 | 0.910 | 35,327,754 | +2,292,200 | 4.47% | 32,148,256 |
| 2013-05-21 | 2013-05-16 | 0.680 | 33,035,554 | +1,587,850 | 4.18% | 22,464,177 |
| 2013-04-22 | 2013-04-18 | 0.450 | 31,447,704 | +550,000 | 3.98% | 14,151,467 |
| 2013-04-18 | 2013-04-16 | 0.445 | 30,897,704 | +150,000 | 3.91% | 13,749,478 |
| 2013-04-17 | 2013-04-15 | 0.455 | 30,747,704 | +400,000 | 3.89% | 13,990,205 |
| 2013-04-10 | 2013-04-08 | 0.435 | 30,347,704 | -100,000 | 3.84% | 13,201,251 |
| 2013-04-05 | 2013-04-02 | 0.450 | 30,447,704 | -51,500 | 3.85% | 13,701,467 |
| 2013-04-03 | 2013-03-28 | 0.450 | 30,499,204 | -600,000 | 3.86% | 13,724,642 |
| 2013-03-25 | 2013-03-21 | 0.455 | 31,099,204 | -139,500 | 3.93% | 14,150,138 |
| 2013-03-21 | 2013-03-19 | 0.455 | 31,238,704 | +715,000 | 3.95% | 14,213,610 |
| 2013-03-20 | 2013-03-18 | 0.435 | 30,523,704 | -300,000 | 3.86% | 13,277,811 |
| 2013-03-19 | 2013-03-15 | 0.435 | 30,823,704 | -250,000 | 3.90% | 13,408,311 |
| 2013-03-18 | 2013-03-14 | 0.440 | 31,073,704 | -50,000 | 3.93% | 13,672,430 |
| 2013-03-14 | 2013-03-12 | 0.440 | 31,123,704 | -600,000 | 3.94% | 13,694,430 |
| 2013-03-13 | 2013-03-11 | 0.445 | 31,723,704 | -400,000 | 4.01% | 14,117,048 |
| 2013-03-12 | 2013-03-08 | 0.440 | 32,123,704 | -550,000 | 4.06% | 14,134,430 |
| 2013-03-11 | 2013-03-07 | 0.450 | 32,673,704 | -600,000 | 4.13% | 14,703,167 |
| 2013-03-08 | 2013-03-06 | 0.450 | 33,273,704 | -355,500 | 4.21% | 14,973,167 |
| 2013-03-06 | 2013-03-04 | 0.450 | 33,629,204 | -90,000 | 4.25% | 15,133,142 |
| 2013-03-05 | 2013-03-01 | 0.430 | 33,719,204 | -1,040,000 | 4.26% | 14,499,258 |
| 2013-03-04 | 2013-02-28 | 0.460 | 34,759,204 | -2,462,500 | 4.40% | 15,989,234 |
| 2013-03-01 | 2013-02-27 | 0.455 | 37,221,704 | +190,000 | 4.71% | 16,935,875 |
| 2013-02-28 | 2013-02-26 | 0.460 | 37,031,704 | +575,000 | 4.68% | 17,034,584 |
| 2013-02-27 | 2013-02-25 | 0.440 | 36,456,704 | +65,000 | 4.61% | 16,040,950 |
| 2013-02-26 | 2013-02-22 | 0.450 | 36,391,704 | +75,000 | 4.60% | 16,376,267 |
| 2013-02-25 | 2013-02-21 | 0.445 | 36,316,704 | +90,000 | 4.59% | 16,160,933 |
| 2013-02-22 | 2013-02-20 | 0.440 | 36,226,704 | +105,000 | 4.58% | 15,939,750 |
| 2013-02-21 | 2013-02-19 | 0.450 | 36,121,704 | +4,755,000 | 4.57% | 16,254,767 |
| 2013-02-15 | 2013-02-08 | 0.425 | 31,366,704 | -40,000 | 3.97% | 13,330,849 |
| 2013-02-08 | 2013-02-06 | 0.420 | 31,406,704 | +580,000 | 3.97% | 13,190,816 |
| 2013-02-07 | 2013-02-05 | 0.380 | 30,826,704 | -250,000 | 3.90% | 11,714,148 |
| 2013-02-06 | 2013-02-04 | 0.410 | 31,076,704 | -25,000 | 3.93% | 12,741,449 |
| 2013-02-05 | 2013-02-01 | 0.405 | 31,101,704 | -628,082,376 | 3.93% | 12,596,190 |
| 2013-01-22 | 2013-01-18 | 0.460 | 659,184,080 | +626,224,876 | 83.37% | 303,224,677 |
| 2013-01-18 | 2013-01-16 | 0.460 | 32,959,204 | +2,500 | 4.17% | 15,161,234 |
| 2013-01-16 | 2013-01-14 | 0.460 | 32,956,704 | +44,000 | 4.17% | 15,160,084 |
| 2013-01-15 | 2013-01-11 | 0.500 | 32,912,704 | +49,500 | 4.16% | 16,456,352 |
| 2013-01-14 | 2013-01-10 | 0.440 | 32,863,204 | -77,000 | 4.16% | 14,459,810 |
| 2013-01-11 | 2013-01-09 | 0.440 | 32,940,204 | +52,500 | 4.17% | 14,493,690 |
| 2013-01-10 | 2013-01-08 | 0.440 | 32,887,704 | +242,500 | 4.16% | 14,470,590 |
| 2013-01-07 | 2013-01-03 | 0.420 | 32,645,204 | +55,000 | 4.13% | 13,710,986 |
| 2013-01-04 | 2013-01-02 | 0.400 | 32,590,204 | -186,000 | 4.12% | 13,036,082 |
| 2013-01-03 | 2012-12-31 | 0.420 | 32,776,204 | -388,000 | 4.15% | 13,766,006 |
| 2013-01-02 | 2012-12-27 | 0.420 | 33,164,204 | +5,000 | 4.19% | 13,928,966 |
| 2012-12-27 | 2012-12-20 | 0.440 | 33,159,204 | -38,500 | 4.19% | 14,590,050 |
| 2012-12-21 | 2012-12-19 | 0.460 | 33,197,704 | +52,500 | 4.20% | 15,270,944 |
| 2012-12-20 | 2012-12-18 | 0.440 | 33,145,204 | -22,500 | 4.19% | 14,583,890 |
| 2012-12-19 | 2012-12-17 | 0.460 | 33,167,704 | +90,500 | 4.19% | 15,257,144 |
| 2012-12-18 | 2012-12-14 | 0.460 | 33,077,204 | -323,500 | 4.18% | 15,215,514 |
| 2012-12-17 | 2012-12-13 | 0.600 | 33,400,704 | +156,000 | 4.22% | 20,040,422 |
| 2012-12-14 | 2012-12-12 | 0.620 | 33,244,704 | -17,000 | 4.20% | 20,611,716 |
| 2012-12-13 | 2012-12-11 | 0.620 | 33,261,704 | +280,000 | 4.21% | 20,622,256 |
| 2012-12-12 | 2012-12-10 | 0.600 | 32,981,704 | +78,000 | 4.17% | 19,789,022 |
| 2012-12-11 | 2012-12-07 | 0.620 | 32,903,704 | +42,500 | 4.16% | 20,400,296 |
| 2012-12-10 | 2012-12-06 | 0.600 | 32,861,204 | -72,500 | 4.16% | 19,716,722 |
| 2012-12-07 | 2012-12-05 | 0.540 | 32,933,704 | +261,500 | 4.17% | 17,784,200 |
| 2012-12-06 | 2012-12-04 | 0.540 | 32,672,204 | -507,500 | 4.13% | 17,642,990 |
| 2012-12-05 | 2012-12-03 | 0.560 | 33,179,704 | +15,000 | 4.20% | 18,580,634 |
| 2012-12-04 | 2012-11-30 | 0.580 | 33,164,704 | +554,500 | 4.19% | 19,235,528 |
| 2012-12-03 | 2012-11-29 | 0.500 | 32,610,204 | -400,000 | 4.12% | 16,305,102 |
| 2012-11-30 | 2012-11-28 | 0.540 | 33,010,204 | +127,500 | 4.17% | 17,825,510 |
| 2012-11-29 | 2012-11-27 | 0.540 | 32,882,704 | +546,500 | 4.16% | 17,756,660 |
| 2012-11-28 | 2012-11-26 | 0.520 | 32,336,204 | +352,500 | 4.09% | 16,814,826 |
| 2012-11-27 | 2012-11-23 | 0.520 | 31,983,704 | +513,500 | 4.05% | 16,631,526 |
| 2012-11-26 | 2012-11-22 | 0.560 | 31,470,204 | +217,000 | 3.98% | 17,623,314 |
| 2012-11-23 | 2012-11-21 | 0.580 | 31,253,204 | +100,000 | 3.95% | 18,126,858 |
| 2012-11-22 | 2012-11-20 | 0.580 | 31,153,204 | +227,000 | 3.94% | 18,068,858 |
| 2012-11-20 | 2012-11-16 | 0.580 | 30,926,204 | +150,000 | 3.91% | 17,937,198 |
| 2012-11-19 | 2012-11-15 | 0.580 | 30,776,204 | +15,500 | 3.89% | 17,850,198 |
| 2012-11-16 | 2012-11-14 | 0.580 | 30,760,704 | +190,000 | 3.89% | 17,841,208 |
| 2012-11-15 | 2012-11-13 | 0.600 | 30,570,704 | +565,000 | 3.87% | 18,342,422 |
| 2012-11-14 | 2012-11-12 | 0.600 | 30,005,704 | -46,500 | 3.79% | 18,003,422 |
| 2012-11-13 | 2012-11-09 | 0.600 | 30,052,204 | -285,000 | 3.80% | 18,031,322 |
| 2012-11-12 | 2012-11-08 | 0.600 | 30,337,204 | +418,500 | 3.84% | 18,202,322 |
| 2012-11-09 | 2012-11-07 | 0.660 | 29,918,704 | +170,000 | 3.78% | 19,746,345 |
| 2012-11-08 | 2012-11-06 | 0.640 | 29,748,704 | -265,000 | 3.76% | 19,039,171 |
| 2012-11-07 | 2012-11-05 | 0.660 | 30,013,704 | +170,300 | 3.80% | 19,809,045 |
| 2012-11-06 | 2012-11-02 | 0.720 | 29,843,404 | +60,500 | 3.77% | 21,487,251 |
| 2012-11-05 | 2012-11-01 | 0.720 | 29,782,904 | -5,000 | 3.77% | 21,443,691 |
| 2012-11-02 | 2012-10-31 | 0.740 | 29,787,904 | -12,000 | 3.77% | 22,043,049 |
| 2012-11-01 | 2012-10-30 | 0.720 | 29,799,904 | +42,000 | 3.77% | 21,455,931 |
| 2012-10-31 | 2012-10-29 | 0.760 | 29,757,904 | +417,500 | 3.76% | 22,616,007 |
| 2012-10-30 | 2012-10-26 | 0.720 | 29,340,404 | +99,000 | 3.71% | 21,125,091 |
| 2012-10-29 | 2012-10-25 | 0.720 | 29,241,404 | -274,000 | 3.70% | 21,053,811 |
| 2012-10-26 | 2012-10-24 | 0.720 | 29,515,404 | +50,000 | 3.73% | 21,251,091 |
| 2012-10-25 | 2012-10-22 | 0.820 | 29,465,404 | +80,000 | 3.73% | 24,161,631 |
| 2012-10-24 | 2012-10-19 | 0.860 | 29,385,404 | -236,500 | 3.72% | 25,271,447 |
| 2012-10-22 | 2012-10-18 | 0.860 | 29,621,904 | -37,500 | 3.75% | 25,474,837 |
| 2012-10-19 | 2012-10-17 | 0.760 | 29,659,404 | +161,750 | 3.75% | 22,541,147 |
| 2012-10-18 | 2012-10-16 | 0.700 | 29,497,654 | -299,000 | 3.73% | 20,648,358 |
| 2012-10-17 | 2012-10-15 | 0.720 | 29,796,654 | +3,000 | 3.77% | 21,453,591 |
| 2012-10-16 | 2012-10-12 | 0.700 | 29,793,654 | +24,500 | 3.77% | 20,855,558 |
| 2012-10-15 | 2012-10-11 | 0.680 | 29,769,154 | -171,000 | 3.76% | 20,243,025 |
| 2012-10-12 | 2012-10-10 | 0.680 | 29,940,154 | -23,000 | 3.79% | 20,359,305 |
| 2012-10-10 | 2012-10-08 | 0.660 | 29,963,154 | +920,000 | 3.79% | 19,775,682 |
| 2012-10-09 | 2012-10-05 | 0.720 | 29,043,154 | -25,000 | 3.67% | 20,911,071 |
| 2012-10-08 | 2012-10-04 | 0.700 | 29,068,154 | +27,500 | 3.68% | 20,347,708 |
| 2012-10-05 | 2012-10-03 | 0.700 | 29,040,654 | -21,500 | 3.67% | 20,328,458 |
| 2012-10-04 | 2012-09-28 | 0.680 | 29,062,154 | +26,500 | 3.68% | 19,762,265 |
| 2012-10-03 | 2012-09-27 | 0.660 | 29,035,654 | +249,800 | 3.67% | 19,163,532 |
| 2012-09-28 | 2012-09-26 | 0.660 | 28,785,854 | +140,200 | 3.64% | 18,998,664 |
| 2012-09-27 | 2012-09-25 | 0.620 | 28,645,654 | -930,000 | 3.62% | 17,760,305 |
| 2012-09-26 | 2012-09-24 | 0.580 | 29,575,654 | +177,500 | 3.74% | 17,153,879 |
| 2012-09-25 | 2012-09-21 | 0.660 | 29,398,154 | +144,000 | 3.72% | 19,402,782 |
| 2012-09-24 | 2012-09-20 | 0.760 | 29,254,154 | +436,000 | 3.70% | 22,233,157 |
| 2012-09-21 | 2012-09-19 | 0.760 | 28,818,154 | +100,000 | 3.64% | 21,901,797 |
| 2012-09-20 | 2012-09-18 | 0.760 | 28,718,154 | +155,000 | 3.63% | 21,825,797 |
| 2012-09-19 | 2012-09-17 | 0.740 | 28,563,154 | +4,500 | 3.61% | 21,136,734 |
| 2012-09-18 | 2012-09-14 | 0.780 | 28,558,654 | +38,500 | 3.61% | 22,275,750 |
| 2012-09-17 | 2012-09-13 | 0.760 | 28,520,154 | +52,500 | 3.61% | 21,675,317 |
| 2012-09-14 | 2012-09-12 | 0.780 | 28,467,654 | +143,000 | 3.60% | 22,204,770 |
| 2012-09-13 | 2012-09-11 | 0.800 | 28,324,654 | +86,000 | 3.58% | 22,659,723 |
| 2012-09-12 | 2012-09-10 | 0.740 | 28,238,654 | +105,000 | 3.57% | 20,896,604 |
| 2012-09-11 | 2012-09-07 | 0.820 | 28,133,654 | +31,000 | 3.56% | 23,069,596 |
| 2012-09-10 | 2012-09-06 | 0.800 | 28,102,654 | -77,500 | 3.55% | 22,482,123 |
| 2012-09-07 | 2012-09-05 | 0.820 | 28,180,154 | -5,000 | 3.56% | 23,107,726 |
| 2012-09-06 | 2012-09-04 | 0.800 | 28,185,154 | -35,000 | 3.56% | 22,548,123 |
| 2012-09-05 | 2012-09-03 | 0.840 | 28,220,154 | +530,000 | 3.57% | 23,704,929 |
| 2012-09-04 | 2012-08-31 | 0.860 | 27,690,154 | +387,000 | 3.50% | 23,813,532 |
| 2012-09-03 | 2012-08-30 | 0.840 | 27,303,154 | -225,000 | 3.45% | 22,934,649 |
| 2012-08-31 | 2012-08-29 | 0.880 | 27,528,154 | -138,000 | 3.48% | 24,224,776 |
| 2012-08-30 | 2012-08-28 | 0.740 | 27,666,154 | +340,000 | 3.50% | 20,472,954 |
| 2012-08-29 | 2012-08-27 | 0.800 | 27,326,154 | -960,650 | 3.46% | 21,860,923 |
| 2012-08-28 | 2012-08-24 | 0.660 | 28,286,804 | -43,000 | 3.58% | 18,669,291 |
| 2012-08-27 | 2012-08-23 | 0.600 | 28,329,804 | +1,699,000 | 3.58% | 16,997,882 |
| 2012-08-24 | 2012-08-22 | 0.560 | 26,630,804 | -50,000 | 3.37% | 14,913,250 |
| 2012-08-23 | 2012-08-21 | 0.580 | 26,680,804 | +634,500 | 3.37% | 15,474,866 |
| 2012-08-22 | 2012-08-20 | 0.580 | 26,046,304 | +47,500 | 3.29% | 15,106,856 |
| 2012-08-17 | 2012-08-15 | 0.560 | 25,998,804 | +2,008,000 | 3.29% | 14,559,330 |
| 2012-08-16 | 2012-08-14 | 0.560 | 23,990,804 | +350,000 | 3.03% | 13,434,850 |
| 2012-08-14 | 2012-08-10 | 0.560 | 23,640,804 | +855,000 | 2.99% | 13,238,850 |
| 2012-08-10 | 2012-08-08 | 0.560 | 22,785,804 | -55,000 | 2.88% | 12,760,050 |
| 2012-08-09 | 2012-08-07 | 0.540 | 22,840,804 | +4,709,364 | 2.89% | 12,334,034 |
| 2012-08-08 | 2012-08-06 | 0.540 | 18,131,440 | -250,000 | 2.98% | 9,790,978 |
| 2012-08-06 | 2012-08-02 | 0.540 | 18,381,440 | +105,000 | 3.02% | 9,925,978 |
| 2012-08-03 | 2012-08-01 | 0.560 | 18,276,440 | -12,000 | 3.00% | 10,234,806 |
| 2012-08-02 | 2012-07-31 | 0.540 | 18,288,440 | +148,000 | 3.01% | 9,875,758 |
| 2012-08-01 | 2012-07-30 | 0.560 | 18,140,440 | +99,000 | 2.98% | 10,158,646 |
| 2012-07-31 | 2012-07-27 | 0.520 | 18,041,440 | -61,000 | 2.97% | 9,381,549 |
| 2012-07-30 | 2012-07-26 | 0.540 | 18,102,440 | -15,500 | 2.98% | 9,775,318 |
| 2012-07-26 | 2012-07-24 | 0.560 | 18,117,940 | -51,000 | 2.98% | 10,146,046 |
| 2012-07-25 | 2012-07-23 | 0.560 | 18,168,940 | -23,000 | 2.99% | 10,174,606 |
| 2012-07-24 | 2012-07-20 | 0.580 | 18,191,940 | +50,000 | 2.99% | 10,551,325 |
| 2012-07-23 | 2012-07-19 | 0.580 | 18,141,940 | +800,000 | 2.98% | 10,522,325 |
| 2012-07-20 | 2012-07-18 | 0.600 | 17,341,940 | -750,000 | 2.85% | 10,405,164 |
| 2012-07-19 | 2012-07-17 | 0.580 | 18,091,940 | -540,000 | 2.97% | 10,493,325 |
| 2012-07-18 | 2012-07-16 | 0.600 | 18,631,940 | +2,500,000 | 3.06% | 11,179,164 |
| 2012-07-17 | 2012-07-13 | 0.600 | 16,131,940 | -120,500 | 2.65% | 9,679,164 |
| 2012-07-16 | 2012-07-12 | 0.600 | 16,252,440 | +500,000 | 2.67% | 9,751,464 |
| 2012-07-13 | 2012-07-11 | 0.580 | 15,752,440 | -10,000 | 2.59% | 9,136,415 |
| 2012-07-12 | 2012-07-10 | 0.580 | 15,762,440 | +50,000 | 2.59% | 9,142,215 |
| 2012-07-11 | 2012-07-09 | 0.580 | 15,712,440 | -500,000 | 2.58% | 9,113,215 |
| 2012-07-09 | 2012-07-05 | 0.580 | 16,212,440 | -953,500 | 2.67% | 9,403,215 |
| 2012-07-06 | 2012-07-04 | 0.600 | 17,165,940 | -67,500 | 2.82% | 10,299,564 |
| 2012-07-05 | 2012-07-03 | 0.540 | 17,233,440 | +580,000 | 2.83% | 9,306,058 |
| 2012-07-04 | 2012-06-29 | 0.540 | 16,653,440 | +565,000 | 2.74% | 8,992,858 |
| 2012-07-03 | 2012-06-28 | 0.532 | 16,088,440 | +1,355,500 | 2.65% | 8,564,000 |
| 2012-06-29 | 2012-06-27 | 0.532 | 14,732,940 | -717,008 | 2.42% | 7,842,457 |
| 2012-06-28 | 2012-06-26 | 0.589 | 15,449,948 | +74,167 | 2.41% | 9,105,283 |
| 2012-06-27 | 2012-06-25 | 0.589 | 15,375,781 | +197,781 | 2.40% | 9,061,573 |
| 2012-06-26 | 2012-06-22 | 0.646 | 15,178,000 | +255,641 | 2.37% | 9,810,659 |
| 2012-06-25 | 2012-06-21 | 0.703 | 14,922,359 | -511,809 | 2.33% | 10,496,486 |
| 2012-06-22 | 2012-06-20 | 0.722 | 15,434,168 | -52,601 | 2.41% | 11,149,914 |
| 2012-06-20 | 2012-06-18 | 0.703 | 15,486,769 | +16,306 | 2.42% | 10,893,495 |
| 2012-06-19 | 2012-06-15 | 0.684 | 15,470,463 | +291,937 | 2.42% | 10,587,917 |
| 2012-06-15 | 2012-06-13 | 0.684 | 15,178,526 | +62,069 | 2.37% | 10,388,116 |
| 2012-06-13 | 2012-06-11 | 0.646 | 15,116,457 | +1,578 | 2.36% | 9,770,879 |
| 2012-06-12 | 2012-06-08 | 0.646 | 15,114,879 | +18,410 | 2.36% | 9,769,859 |
| 2012-06-11 | 2012-06-07 | 0.684 | 15,096,469 | +52,601 | 2.36% | 10,331,957 |
| 2012-06-07 | 2012-06-05 | 0.684 | 15,043,868 | +114,671 | 2.35% | 10,295,957 |
| 2012-06-05 | 2012-06-01 | 0.703 | 14,929,197 | +26,301 | 2.33% | 10,501,296 |
| 2012-06-04 | 2012-05-31 | 0.703 | 14,902,896 | -22,619 | 2.33% | 10,482,795 |
| 2012-06-01 | 2012-05-30 | 0.760 | 14,925,515 | +46,289 | 2.33% | 11,349,952 |
| 2012-05-31 | 2012-05-29 | 0.741 | 14,879,226 | +236,705 | 2.33% | 11,031,883 |
| 2012-05-30 | 2012-05-28 | 0.741 | 14,642,521 | +27,353 | 2.29% | 10,856,383 |
| 2012-05-24 | 2012-05-22 | 0.741 | 14,615,168 | +534,954 | 2.28% | 10,836,103 |
| 2012-05-23 | 2012-05-21 | 0.684 | 14,080,214 | +117,826 | 2.20% | 9,636,437 |
| 2012-05-22 | 2012-05-18 | 0.665 | 13,962,388 | +289,307 | 2.18% | 9,290,358 |
| 2012-05-21 | 2012-05-17 | 0.684 | 13,673,081 | +204,618 | 2.14% | 9,357,797 |
| 2012-05-18 | 2012-05-16 | 0.665 | 13,468,463 | -52,601 | 2.10% | 8,961,708 |
| 2012-05-17 | 2012-05-15 | 0.665 | 13,521,064 | +3,156 | 2.11% | 8,996,708 |
| 2012-05-16 | 2012-05-14 | 0.722 | 13,517,908 | +420,283 | 2.11% | 9,765,574 |
| 2012-05-15 | 2012-05-11 | 0.722 | 13,097,625 | -21,566 | 2.05% | 9,461,955 |
| 2012-05-14 | 2012-05-10 | 0.741 | 13,119,191 | +263,006 | 2.05% | 9,726,943 |
| 2012-05-11 | 2012-05-09 | 0.722 | 12,856,185 | +52,601 | 2.01% | 9,287,534 |
| 2012-05-10 | 2012-05-08 | 0.817 | 12,803,584 | +52,601 | 2.00% | 10,466,578 |
| 2012-05-09 | 2012-05-07 | 0.722 | 12,750,983 | +57,861 | 1.99% | 9,211,534 |
| 2012-05-08 | 2012-05-04 | 0.779 | 12,693,122 | +94,682 | 1.98% | 9,893,661 |
| 2012-05-07 | 2012-05-03 | 0.855 | 12,598,440 | +23,671 | 1.97% | 10,777,896 |
| 2012-05-04 | 2012-05-02 | 0.875 | 12,574,769 | +286,150 | 1.97% | 10,996,705 |
| 2012-05-03 | 2012-04-30 | 0.855 | 12,288,619 | +77,850 | 1.92% | 10,512,846 |
| 2012-05-02 | 2012-04-27 | 0.875 | 12,210,769 | +112,040 | 1.91% | 10,678,385 |
| 2012-04-30 | 2012-04-26 | 0.913 | 12,098,729 | +155,174 | 1.89% | 11,040,423 |
| 2012-04-27 | 2012-04-25 | 0.855 | 11,943,555 | +130,450 | 1.87% | 10,217,646 |
| 2012-04-26 | 2012-04-24 | 0.836 | 11,813,105 | -84,161 | 1.85% | 9,881,468 |
| 2012-04-25 | 2012-04-23 | 0.951 | 11,897,266 | -71,012 | 1.86% | 11,308,940 |
| 2012-04-24 | 2012-04-20 | 1.141 | 11,968,278 | +163,064 | 1.87% | 13,651,728 |
| 2012-04-19 | 2012-04-17 | 1.312 | 11,805,214 | +263,005 | 1.84% | 15,485,587 |
| 2012-04-18 | 2012-04-16 | 1.369 | 11,542,209 | -52,601 | 1.80% | 15,798,874 |
| 2012-04-17 | 2012-04-13 | 1.407 | 11,594,810 | -26,300 | 1.81% | 16,311,732 |
| 2012-04-13 | 2012-04-11 | 1.293 | 11,621,110 | -1,578 | 1.82% | 15,023,158 |
| 2012-04-11 | 2012-04-05 | 1.426 | 11,622,688 | +3,682 | 1.82% | 16,571,910 |
| 2012-04-02 | 2012-03-29 | 1.407 | 11,619,006 | +12,624 | 1.82% | 16,345,771 |
| 2012-03-30 | 2012-03-28 | 1.464 | 11,606,382 | -18,936 | 1.81% | 16,989,958 |
| 2012-03-29 | 2012-03-27 | 1.369 | 11,625,318 | -401,873 | 1.82% | 15,912,633 |
| 2012-03-26 | 2012-03-22 | 1.521 | 12,027,191 | +36,821 | 1.88% | 18,291,904 |
| 2012-03-22 | 2012-03-20 | 1.483 | 11,990,370 | -34,717 | 1.87% | 17,780,006 |
| 2012-03-20 | 2012-03-16 | 1.502 | 12,025,087 | +36,295 | 1.88% | 18,060,095 |
| 2012-03-16 | 2012-03-14 | 1.597 | 11,988,792 | -369,786 | 1.87% | 19,145,179 |
| 2012-03-13 | 2012-03-09 | 1.483 | 12,358,578 | -21,041 | 1.93% | 18,326,006 |
| 2012-03-09 | 2012-03-07 | 1.521 | 12,379,619 | +14,728 | 1.93% | 18,827,904 |
| 2012-03-08 | 2012-03-06 | 1.521 | 12,364,891 | -109,410 | 1.93% | 18,805,505 |
| 2012-03-07 | 2012-03-05 | 1.635 | 12,474,301 | +70,486 | 1.95% | 20,394,797 |
| 2012-03-06 | 2012-03-02 | 1.521 | 12,403,815 | -18,411 | 1.94% | 18,864,703 |
| 2012-03-05 | 2012-03-01 | 1.464 | 12,422,226 | +115,723 | 1.94% | 18,184,228 |
| 2012-03-02 | 2012-02-29 | 1.502 | 12,306,503 | -2,630 | 1.92% | 18,482,745 |
| 2012-03-01 | 2012-02-28 | 1.578 | 12,309,133 | -63,122 | 1.92% | 19,422,730 |
| 2012-02-29 | 2012-02-27 | 1.616 | 12,372,255 | +326,127 | 1.93% | 19,992,748 |
| 2012-02-27 | 2012-02-23 | 1.540 | 12,046,128 | -2,630 | 1.88% | 18,549,713 |
| 2012-02-24 | 2012-02-22 | 1.559 | 12,048,758 | -2,630 | 1.88% | 18,782,822 |
| 2012-02-23 | 2012-02-21 | 1.540 | 12,051,388 | -1,578 | 1.88% | 18,557,813 |
| 2012-02-17 | 2012-02-15 | 1.464 | 12,052,966 | -14,728 | 1.88% | 17,643,688 |
| 2012-02-16 | 2012-02-14 | 1.521 | 12,067,694 | -10,520 | 1.89% | 18,353,504 |
| 2012-02-09 | 2012-02-07 | 1.388 | 12,078,214 | +5,260 | 1.89% | 16,762,172 |
| 2012-02-08 | 2012-02-06 | 1.578 | 12,072,954 | +179,370 | 1.89% | 19,050,060 |
| 2012-02-07 | 2012-02-03 | 1.483 | 11,893,584 | -38,925 | 1.86% | 17,636,486 |
| 2012-02-06 | 2012-02-02 | 1.293 | 11,932,509 | -124,139 | 1.86% | 15,425,718 |
| 2012-02-03 | 2012-02-01 | 1.255 | 12,056,648 | -31,561 | 1.88% | 15,127,781 |
| 2012-02-02 | 2012-01-31 | 1.236 | 12,088,209 | -21,040 | 1.89% | 14,937,573 |
| 2012-02-01 | 2012-01-30 | 1.198 | 12,109,249 | +29,457 | 1.89% | 14,503,154 |
| 2012-01-31 | 2012-01-27 | 1.255 | 12,079,792 | +105,202 | 1.89% | 15,156,820 |
| 2012-01-30 | 2012-01-26 | 1.255 | 11,974,590 | +105,202 | 1.87% | 15,024,821 |
| 2012-01-27 | 2012-01-20 | 1.255 | 11,869,388 | +43,659 | 1.85% | 14,892,821 |
| 2012-01-26 | 2012-01-19 | 1.198 | 11,825,729 | +278,786 | 1.85% | 14,163,585 |
| 2012-01-19 | 2012-01-17 | 1.274 | 11,546,943 | +27,879 | 1.80% | 14,707,760 |
| 2012-01-13 | 2012-01-11 | 1.255 | 11,519,064 | +152,017 | 1.80% | 14,453,261 |
| 2012-01-10 | 2012-01-06 | 1.255 | 11,367,047 | +62,070 | 1.78% | 14,262,521 |
| 2012-01-09 | 2012-01-05 | 1.255 | 11,304,977 | +15,780 | 1.77% | 14,184,640 |
| 2012-01-05 | 2012-01-03 | 1.331 | 11,289,197 | +11,046 | 1.76% | 15,023,316 |
| 2012-01-04 | 2011-12-30 | 1.312 | 11,278,151 | -21,040 | 1.76% | 14,794,208 |
| 2012-01-03 | 2011-12-29 | 1.293 | 11,299,191 | +52,601 | 1.77% | 14,606,998 |
| 2011-12-30 | 2011-12-28 | 1.312 | 11,246,590 | -61,017 | 1.76% | 14,752,807 |
| 2011-12-29 | 2011-12-23 | 1.312 | 11,307,607 | +47,341 | 1.77% | 14,832,847 |
| 2011-12-19 | 2011-12-15 | 1.464 | 11,260,266 | -10,521 | 1.76% | 16,483,297 |
| 2011-12-16 | 2011-12-14 | 1.559 | 11,270,787 | +28,931 | 1.76% | 17,570,042 |
| 2011-12-13 | 2011-12-09 | 1.559 | 11,241,856 | +87,844 | 1.76% | 17,524,942 |
| 2011-12-12 | 2011-12-08 | 1.578 | 11,154,012 | +10,520 | 1.74% | 17,600,050 |
| 2011-12-09 | 2011-12-07 | 1.692 | 11,143,492 | +21,041 | 1.74% | 18,854,544 |
| 2011-12-07 | 2011-12-05 | 1.806 | 11,122,451 | -10,521 | 1.74% | 20,087,635 |
| 2011-12-06 | 2011-12-02 | 1.787 | 11,132,972 | +175,688 | 1.74% | 19,894,988 |
| 2011-12-05 | 2011-12-01 | 1.749 | 10,957,284 | +82,058 | 1.71% | 19,164,410 |
| 2011-12-01 | 2011-11-29 | 1.673 | 10,875,226 | +2,630 | 1.70% | 18,193,895 |
| 2011-11-30 | 2011-11-28 | 1.692 | 10,872,596 | +10,520 | 1.70% | 18,396,193 |
| 2011-11-18 | 2011-11-16 | 1.730 | 10,862,076 | -285,098 | 1.70% | 18,791,391 |
| 2011-11-16 | 2011-11-14 | 1.882 | 11,147,174 | -21,040 | 1.74% | 20,979,961 |
| 2011-11-11 | 2011-11-09 | 1.730 | 11,168,214 | -16,307 | 1.75% | 19,321,010 |
| 2011-11-10 | 2011-11-08 | 1.749 | 11,184,521 | -48,393 | 1.75% | 19,561,850 |
| 2011-11-09 | 2011-11-07 | 1.806 | 11,232,914 | +38,925 | 1.76% | 20,287,136 |
| 2011-11-08 | 2011-11-04 | 1.787 | 11,193,989 | +34,191 | 1.75% | 20,004,027 |
| 2011-11-03 | 2011-11-01 | 1.882 | 11,159,798 | -10,520 | 1.74% | 21,003,721 |
| 2011-11-02 | 2011-10-31 | 1.882 | 11,170,318 | +136,763 | 1.75% | 21,023,520 |
| 2011-11-01 | 2011-10-28 | 1.977 | 11,033,555 | -110,463 | 1.72% | 21,814,914 |
| 2011-10-31 | 2011-10-27 | 1.901 | 11,144,018 | -49,971 | 1.74% | 21,185,880 |
| 2011-10-28 | 2011-10-26 | 1.996 | 11,193,989 | +110,463 | 1.75% | 22,344,924 |
| 2011-10-27 | 2011-10-25 | 1.749 | 11,083,526 | -8,417 | 1.73% | 19,385,209 |
| 2011-10-26 | 2011-10-24 | 1.578 | 11,091,943 | -26,300 | 1.73% | 17,502,111 |
| 2011-10-25 | 2011-10-21 | 1.559 | 11,118,243 | +142,023 | 1.74% | 17,332,241 |
| 2011-10-20 | 2011-10-18 | 1.711 | 10,976,220 | +1,052 | 1.72% | 18,780,192 |
| 2011-10-19 | 2011-10-17 | 1.749 | 10,975,168 | +42,081 | 1.72% | 19,195,689 |
| 2011-10-18 | 2011-10-14 | 1.730 | 10,933,087 | +25,248 | 1.71% | 18,914,241 |
| 2011-10-17 | 2011-10-13 | 1.863 | 10,907,839 | +53,128 | 1.70% | 20,322,143 |
| 2011-10-14 | 2011-10-12 | 1.882 | 10,854,711 | +26,300 | 1.70% | 20,429,520 |
| 2011-10-13 | 2011-10-11 | 1.882 | 10,828,411 | +9,994 | 1.69% | 20,380,021 |
| 2011-10-12 | 2011-10-10 | 1.825 | 10,818,417 | +21,041 | 1.69% | 19,744,205 |
| 2011-10-10 | 2011-10-06 | 1.901 | 10,797,376 | +231,445 | 1.69% | 20,526,880 |
| 2011-10-04 | 2011-09-30 | 2.110 | 10,565,931 | -5,260 | 1.65% | 22,296,437 |
| 2011-10-03 | 2011-09-28 | 2.091 | 10,571,191 | +53,653 | 1.65% | 22,106,568 |
| 2011-09-30 | 2011-09-27 | 2.110 | 10,517,538 | +26,301 | 1.64% | 22,194,317 |
| 2011-09-27 | 2011-09-23 | 2.186 | 10,491,237 | -26,301 | 1.64% | 22,936,611 |
| 2011-09-26 | 2011-09-22 | 2.167 | 10,517,538 | -73,642 | 1.64% | 22,794,163 |
| 2011-09-23 | 2011-09-21 | 2.205 | 10,591,180 | +4,734 | 1.66% | 23,356,462 |
| 2011-09-22 | 2011-09-20 | 2.205 | 10,586,446 | +6,839 | 1.65% | 23,346,022 |
| 2011-09-19 | 2011-09-15 | 2.338 | 10,579,607 | +37,872 | 1.65% | 24,738,841 |
| 2011-09-16 | 2011-09-14 | 2.357 | 10,541,735 | +23,145 | 1.65% | 24,850,692 |
| 2011-09-09 | 2011-09-07 | 2.433 | 10,518,590 | +78,902 | 1.64% | 25,596,006 |
| 2011-09-08 | 2011-09-06 | 2.509 | 10,439,688 | -18,937 | 1.63% | 26,197,881 |
| 2011-09-07 | 2011-09-05 | 2.566 | 10,458,625 | -5,260 | 1.63% | 26,841,889 |
| 2011-09-05 | 2011-09-01 | 2.757 | 10,463,885 | +94,682 | 1.64% | 28,844,676 |
| 2011-09-01 | 2011-08-30 | 2.566 | 10,369,203 | -64,699 | 1.62% | 26,612,389 |
| 2011-08-31 | 2011-08-29 | 2.681 | 10,433,902 | -5,260 | 1.63% | 27,968,590 |
| 2011-08-30 | 2011-08-26 | 2.776 | 10,439,162 | +5,260 | 1.63% | 28,974,984 |
| 2011-08-29 | 2011-08-25 | 2.776 | 10,433,902 | +23,670 | 1.63% | 28,960,384 |
| 2011-08-26 | 2011-08-24 | 2.776 | 10,410,232 | -1,578 | 1.63% | 28,894,686 |
| 2011-08-25 | 2011-08-23 | 3.080 | 10,411,810 | +46,815 | 1.63% | 32,066,086 |
| 2011-08-24 | 2011-08-22 | 3.042 | 10,364,995 | +84,688 | 1.62% | 31,527,809 |
| 2011-08-23 | 2011-08-19 | 3.004 | 10,280,307 | +76,272 | 1.61% | 30,879,331 |
| 2011-08-22 | 2011-08-18 | 2.890 | 10,204,035 | -32,613 | 1.59% | 29,486,297 |
| 2011-08-19 | 2011-08-17 | 2.319 | 10,236,648 | -55,757 | 1.60% | 23,742,274 |
| 2011-08-18 | 2011-08-16 | 2.281 | 10,292,405 | -15,780 | 1.61% | 23,480,256 |
| 2011-08-17 | 2011-08-15 | 2.186 | 10,308,185 | -12,099 | 1.61% | 22,536,411 |
| 2011-08-16 | 2011-08-12 | 2.186 | 10,320,284 | +7,364 | 1.61% | 22,562,863 |
| 2011-08-15 | 2011-08-11 | 2.243 | 10,312,920 | -19,462 | 1.61% | 23,134,939 |
| 2011-08-12 | 2011-08-10 | 2.319 | 10,332,382 | +105,202 | 1.61% | 23,964,314 |
| 2011-08-11 | 2011-08-09 | 2.224 | 10,227,180 | -82,057 | 1.60% | 22,748,170 |
| 2011-08-10 | 2011-08-08 | 2.319 | 10,309,237 | -8,943 | 1.61% | 23,910,633 |
| 2011-08-09 | 2011-08-05 | 2.338 | 10,318,180 | -42,081 | 1.61% | 24,127,533 |
| 2011-08-08 | 2011-08-04 | 2.414 | 10,360,261 | -27,878 | 1.62% | 25,013,769 |
| 2011-08-05 | 2011-08-03 | 2.205 | 10,388,139 | +131,503 | 1.62% | 22,908,700 |
| 2011-08-04 | 2011-08-02 | 2.243 | 10,256,636 | -18,411 | 1.60% | 23,008,678 |
| 2011-08-03 | 2011-08-01 | 2.281 | 10,275,047 | -6,312 | 1.61% | 23,440,657 |
| 2011-08-02 | 2011-07-29 | 2.300 | 10,281,359 | +21,041 | 1.61% | 23,650,515 |
| 2011-08-01 | 2011-07-28 | 2.357 | 10,260,318 | +21,040 | 1.60% | 24,187,290 |
| 2011-07-29 | 2011-07-27 | 2.357 | 10,239,278 | -66,277 | 1.60% | 24,137,691 |
| 2011-07-28 | 2011-07-26 | 2.395 | 10,305,555 | -57,336 | 1.61% | 24,685,768 |
| 2011-07-27 | 2011-07-25 | 2.395 | 10,362,891 | -5,260 | 1.62% | 24,823,110 |
| 2011-07-26 | 2011-07-22 | 2.433 | 10,368,151 | +10,520 | 1.62% | 25,229,927 |
| 2011-07-25 | 2011-07-21 | 2.376 | 10,357,631 | -27,878 | 1.62% | 24,613,601 |
| 2011-07-22 | 2011-07-20 | 2.452 | 10,385,509 | +52,601 | 1.62% | 25,469,605 |
| 2011-07-21 | 2011-07-19 | 2.471 | 10,332,908 | +15,780 | 1.61% | 25,537,044 |
| 2011-07-20 | 2011-07-18 | 2.395 | 10,317,128 | +122,035 | 1.61% | 24,713,490 |
| 2011-07-19 | 2011-07-15 | 2.585 | 10,195,093 | -1,052 | 1.59% | 26,359,357 |
| 2011-07-18 | 2011-07-14 | 2.643 | 10,196,145 | +26,301 | 1.59% | 26,943,593 |
| 2011-07-14 | 2011-07-12 | 2.643 | 10,169,844 | -15,781 | 1.59% | 26,874,092 |
| 2011-07-12 | 2011-07-08 | 2.814 | 10,185,625 | -21,040 | 1.59% | 28,658,543 |
| 2011-07-08 | 2011-07-06 | 2.776 | 10,206,665 | -20,515 | 1.60% | 28,329,664 |
| 2011-07-07 | 2011-07-05 | 2.833 | 10,227,180 | -62,069 | 1.60% | 28,969,892 |
| 2011-07-06 | 2011-07-04 | 2.871 | 10,289,249 | -7,364 | 1.61% | 29,536,929 |
| 2011-07-05 | 2011-06-30 | 2.852 | 10,296,613 | +8,416 | 1.61% | 29,362,319 |
| 2011-07-04 | 2011-06-29 | 2.852 | 10,288,197 | -19,462 | 1.61% | 29,338,320 |
| 2011-06-30 | 2011-06-28 | 2.909 | 10,307,659 | +1,578 | 1.61% | 29,981,695 |
| 2011-06-29 | 2011-06-27 | 2.700 | 10,306,081 | -14,729 | 1.61% | 27,821,889 |
| 2011-06-28 | 2011-06-24 | 2.700 | 10,320,810 | -8,942 | 1.61% | 27,861,650 |
| 2011-06-27 | 2011-06-23 | 2.776 | 10,329,752 | +16,306 | 1.61% | 28,671,305 |
| 2011-06-24 | 2011-06-22 | 2.681 | 10,313,446 | -43,132 | 1.61% | 27,645,702 |
| 2011-06-23 | 2011-06-21 | 2.681 | 10,356,578 | -51,024 | 1.62% | 27,761,319 |
| 2011-06-22 | 2011-06-20 | 2.814 | 10,407,602 | -17,358 | 1.63% | 29,283,103 |
| 2011-06-21 | 2011-06-17 | 2.852 | 10,424,960 | -15,254 | 1.63% | 29,728,320 |
| 2011-06-20 | 2011-06-16 | 2.852 | 10,440,214 | +16,832 | 1.63% | 29,771,819 |
| 2011-06-17 | 2011-06-15 | 2.985 | 10,423,382 | +17,358 | 1.63% | 31,110,932 |
| 2011-06-16 | 2011-06-14 | 2.909 | 10,406,024 | +4,735 | 1.63% | 30,267,808 |
| 2011-06-15 | 2011-06-13 | 3.042 | 10,401,289 | +7,364 | 1.63% | 31,638,207 |
| 2011-06-14 | 2011-06-10 | 3.289 | 10,393,925 | +8,416 | 1.62% | 34,184,591 |
| 2011-06-13 | 2011-06-09 | 2.776 | 10,385,509 | -99,942 | 1.62% | 28,826,064 |
| 2011-06-10 | 2011-06-08 | 2.947 | 10,485,451 | +197,675 | 1.64% | 30,897,513 |
| 2011-06-09 | 2011-06-07 | 3.156 | 10,287,776 | -1,052 | 1.61% | 32,466,412 |
| 2011-06-08 | 2011-06-03 | 3.213 | 10,288,828 | +105,728 | 1.61% | 33,056,535 |
| 2011-06-07 | 2011-06-02 | 3.384 | 10,183,100 | +52,601 | 1.59% | 34,459,163 |
| 2011-06-03 | 2011-06-01 | 3.403 | 10,130,499 | +31,561 | 1.58% | 34,473,754 |
| 2011-06-02 | 2011-05-31 | 3.517 | 10,098,938 | +408,711 | 1.58% | 35,518,298 |
| 2011-05-31 | 2011-05-27 | 3.555 | 9,690,227 | -26,827 | 1.51% | 34,449,289 |
| 2011-05-30 | 2011-05-26 | 3.593 | 9,717,054 | +138,341 | 1.52% | 34,914,122 |
| 2011-05-27 | 2011-05-25 | 3.612 | 9,578,713 | -157,803 | 1.50% | 34,599,153 |
| 2011-05-26 | 2011-05-24 | 3.574 | 9,736,516 | +225,659 | 1.52% | 34,798,950 |
| 2011-05-25 | 2011-05-23 | 3.498 | 9,510,857 | +54,705 | 1.49% | 33,269,187 |
| 2011-05-24 | 2011-05-20 | 3.745 | 9,456,152 | -16,832 | 1.48% | 35,414,848 |
| 2011-05-23 | 2011-05-19 | 3.707 | 9,472,984 | -10,521 | 1.48% | 35,117,705 |
| 2011-05-20 | 2011-05-18 | 3.802 | 9,483,505 | -419,757 | 1.48% | 36,058,162 |
| 2011-05-19 | 2011-05-17 | 3.859 | 9,903,262 | -14,202 | 1.55% | 38,218,973 |
| 2011-05-18 | 2011-05-16 | 3.935 | 9,917,464 | +18,410 | 1.55% | 39,027,945 |
| 2011-05-17 | 2011-05-13 | 3.821 | 9,899,054 | +81,006 | 1.55% | 37,826,352 |
| 2011-05-16 | 2011-05-12 | 3.346 | 9,818,048 | +104,676 | 1.53% | 32,850,541 |
| 2011-05-13 | 2011-05-11 | 3.441 | 9,713,372 | -261,953 | 1.52% | 33,423,606 |
| 2011-05-12 | 2011-05-09 | 3.669 | 9,975,325 | +55,231 | 1.56% | 36,600,673 |
| 2011-05-11 | 2011-05-06 | 3.783 | 9,920,094 | -9,468 | 1.55% | 37,529,569 |
| 2011-05-09 | 2011-05-05 | 3.840 | 9,929,562 | +28,930 | 1.55% | 38,131,700 |
| 2011-05-06 | 2011-05-04 | 4.106 | 9,900,632 | -3,156 | 1.55% | 40,655,694 |
| 2011-05-05 | 2011-05-03 | 4.277 | 9,903,788 | -84,162 | 1.55% | 42,363,181 |
| 2011-05-04 | 2011-04-29 | 4.373 | 9,987,950 | +5,261 | 1.56% | 43,672,586 |
| 2011-05-03 | 2011-04-28 | 4.373 | 9,982,689 | -37,873 | 1.56% | 43,649,582 |
| 2011-04-29 | 2011-04-27 | 4.201 | 10,020,562 | -17,359 | 1.57% | 42,100,675 |
| 2011-04-28 | 2011-04-26 | 4.258 | 10,037,921 | -14,202 | 1.57% | 42,746,101 |
| 2011-04-27 | 2011-04-21 | 4.335 | 10,052,123 | -59,439 | 1.57% | 43,570,982 |
| 2011-04-26 | 2011-04-20 | 4.315 | 10,111,562 | +89,948 | 1.58% | 43,636,390 |
| 2011-04-21 | 2011-04-19 | 4.354 | 10,021,614 | -39,977 | 1.57% | 43,629,262 |
| 2011-04-20 | 2011-04-18 | 4.315 | 10,061,591 | +25,248 | 1.57% | 43,420,741 |
| 2011-04-19 | 2011-04-15 | 4.544 | 10,036,343 | -23,144 | 1.57% | 45,601,393 |
| 2011-04-18 | 2011-04-14 | 4.582 | 10,059,487 | -3,682 | 1.57% | 46,089,032 |
| 2011-04-15 | 2011-04-13 | 4.468 | 10,063,169 | +50,497 | 1.57% | 44,958,037 |
| 2011-04-14 | 2011-04-12 | 4.125 | 10,012,672 | -69,434 | 1.56% | 41,306,123 |
| 2011-04-13 | 2011-04-11 | 4.506 | 10,082,106 | -49,445 | 1.58% | 45,425,981 |
| 2011-04-12 | 2011-04-08 | 4.753 | 10,131,551 | -7,890 | 1.58% | 48,152,701 |
| 2011-04-11 | 2011-04-07 | 4.753 | 10,139,441 | +59,439 | 1.58% | 48,190,200 |
| 2011-04-08 | 2011-04-06 | 4.734 | 10,080,002 | +173,584 | 1.58% | 47,716,071 |
| 2011-04-07 | 2011-04-04 | 5.038 | 9,906,418 | +18,411 | 1.55% | 49,907,663 |
| 2011-04-06 | 2011-04-01 | 4.430 | 9,888,007 | -102,047 | 1.55% | 43,799,525 |
| 2011-04-04 | 2011-03-31 | 4.544 | 9,990,054 | +34,717 | 1.56% | 45,391,073 |
| 2011-04-01 | 2011-03-30 | 4.601 | 9,955,337 | +182,526 | 1.56% | 45,801,114 |
| 2011-03-31 | 2011-03-29 | 4.220 | 9,772,811 | +995,214 | 1.53% | 41,245,558 |
| 2011-03-30 | 2011-03-28 | 3.612 | 8,777,597 | -594,919 | 1.37% | 31,705,452 |
| 2011-03-29 | 2011-03-25 | 3.327 | 9,372,516 | +27,879 | 1.46% | 31,181,640 |
| 2011-03-28 | 2011-03-24 | 3.118 | 9,344,637 | +65,225 | 1.46% | 29,134,730 |
| 2011-03-25 | 2011-03-23 | 3.289 | 9,279,412 | +48,919 | 1.45% | 30,519,068 |
| 2011-03-24 | 2011-03-22 | 3.289 | 9,230,493 | +1,019,936 | 1.44% | 30,358,179 |
| 2011-03-23 | 2011-03-21 | 3.004 | 8,210,557 | +17,885 | 1.28% | 24,662,348 |
| 2011-03-22 | 2011-03-18 | 2.662 | 8,192,672 | -317,711 | 1.28% | 21,805,112 |
| 2011-03-21 | 2011-03-17 | 2.738 | 8,510,383 | +61,543 | 1.33% | 23,297,875 |
| 2011-03-18 | 2011-03-16 | 2.966 | 8,448,840 | -35,243 | 1.32% | 25,056,845 |
| 2011-03-17 | 2011-03-15 | 2.338 | 8,484,083 | +107,307 | 1.33% | 19,838,769 |
| 2011-03-16 | 2011-03-14 | 1.939 | 8,376,776 | -26,301 | 1.31% | 16,243,581 |
| 2011-03-15 | 2011-03-11 | 1.901 | 8,403,077 | -50,497 | 1.31% | 15,975,080 |
| 2011-03-11 | 2011-03-09 | 1.958 | 8,453,574 | -1,578 | 1.32% | 16,553,213 |
| 2011-03-10 | 2011-03-08 | 1.939 | 8,455,152 | +21,041 | 1.32% | 16,395,562 |
| 2011-03-09 | 2011-03-07 | 1.977 | 8,434,111 | -4,209 | 1.32% | 16,675,442 |
| 2011-03-08 | 2011-03-04 | 1.996 | 8,438,320 | -15,780 | 1.32% | 16,844,185 |
| 2011-03-07 | 2011-03-03 | 1.920 | 8,454,100 | +23,671 | 1.32% | 16,232,801 |
| 2011-03-04 | 2011-03-02 | 1.977 | 8,430,429 | +45,763 | 1.32% | 16,668,162 |
| 2011-03-03 | 2011-03-01 | 2.053 | 8,384,666 | -21,041 | 1.31% | 17,215,286 |
| 2011-03-01 | 2011-02-25 | 2.034 | 8,405,707 | -33,139 | 1.31% | 17,098,686 |
| 2011-02-28 | 2011-02-24 | 1.996 | 8,438,846 | -5,260 | 1.32% | 16,845,235 |
| 2011-02-25 | 2011-02-23 | 2.072 | 8,444,106 | -19,988 | 1.32% | 17,497,858 |
| 2011-02-24 | 2011-02-22 | 2.091 | 8,464,094 | +16,306 | 1.32% | 17,700,188 |
| 2011-02-21 | 2011-02-17 | 2.091 | 8,447,788 | +3,682 | 1.32% | 17,666,089 |
| 2011-02-18 | 2011-02-16 | 2.091 | 8,444,106 | -10,520 | 1.32% | 17,658,389 |
| 2011-02-17 | 2011-02-15 | 2.034 | 8,454,626 | -90,474 | 1.32% | 17,198,196 |
| 2011-02-16 | 2011-02-14 | 2.129 | 8,545,100 | +18,411 | 1.34% | 18,194,490 |
| 2011-02-14 | 2011-02-10 | 2.072 | 8,526,689 | +3,156 | 1.33% | 17,668,986 |
| 2011-02-10 | 2011-02-08 | 2.129 | 8,523,533 | -71,012 | 1.33% | 18,148,569 |
| 2011-02-09 | 2011-02-07 | 2.091 | 8,594,545 | +526 | 1.34% | 17,972,988 |
| 2011-02-07 | 2011-01-31 | 2.110 | 8,594,019 | +18,410 | 1.34% | 18,135,269 |
| 2011-01-31 | 2011-01-27 | 2.129 | 8,575,609 | +99,943 | 1.34% | 18,259,451 |
| 2011-01-28 | 2011-01-26 | 2.167 | 8,475,666 | -5,260 | 1.32% | 18,368,910 |
| 2011-01-27 | 2011-01-25 | 2.281 | 8,480,926 | +5,260 | 1.33% | 19,347,695 |
| 2011-01-25 | 2011-01-21 | 2.300 | 8,475,666 | +184,104 | 1.32% | 19,496,826 |
| 2011-01-18 | 2011-01-14 | 2.395 | 8,291,562 | -7,890 | 1.30% | 19,861,480 |
| 2011-01-17 | 2011-01-13 | 2.376 | 8,299,452 | -19,989 | 1.30% | 19,722,599 |
| 2011-01-14 | 2011-01-12 | 2.338 | 8,319,441 | +22,619 | 1.30% | 19,453,779 |
| 2011-01-12 | 2011-01-10 | 2.414 | 8,296,822 | +2,104 | 1.30% | 20,031,811 |
| 2011-01-11 | 2011-01-07 | 2.433 | 8,294,718 | -38,925 | 1.30% | 20,184,421 |
| 2011-01-10 | 2011-01-06 | 2.509 | 8,333,643 | -122,561 | 1.30% | 20,912,865 |
| 2011-01-07 | 2011-01-05 | 2.509 | 8,456,204 | -526 | 1.32% | 21,220,426 |
| 2011-01-06 | 2011-01-04 | 2.547 | 8,456,730 | +361,896 | 1.32% | 21,543,287 |
| 2011-01-05 | 2011-01-03 | 2.490 | 8,094,834 | -21,040 | 1.27% | 20,159,695 |
| 2011-01-04 | 2010-12-31 | 2.490 | 8,115,874 | +33,664 | 1.27% | 20,212,094 |
| 2011-01-03 | 2010-12-29 | 2.376 | 8,082,210 | +23,671 | 1.26% | 19,206,351 |
| 2010-12-30 | 2010-12-28 | 2.262 | 8,058,539 | +147,283 | 1.26% | 18,230,895 |
| 2010-12-29 | 2010-12-24 | 2.357 | 7,911,256 | -46,289 | 1.24% | 18,649,699 |
| 2010-12-28 | 2010-12-22 | 2.433 | 7,957,545 | -57,861 | 1.24% | 19,363,942 |
| 2010-12-23 | 2010-12-21 | 2.376 | 8,015,406 | +12,098 | 1.25% | 19,047,599 |
| 2010-12-22 | 2010-12-20 | 2.300 | 8,003,308 | -226,711 | 1.25% | 18,410,247 |
| 2010-12-21 | 2010-12-17 | 2.338 | 8,230,019 | -55,231 | 1.29% | 19,244,678 |
| 2010-12-17 | 2010-12-15 | 2.490 | 8,285,250 | +8,942 | 1.29% | 20,633,914 |
| 2010-12-15 | 2010-12-13 | 2.566 | 8,276,308 | +15,780 | 1.29% | 21,241,008 |
| 2010-12-14 | 2010-12-10 | 2.566 | 8,260,528 | +344,538 | 1.29% | 21,200,509 |
| 2010-12-13 | 2010-12-09 | 2.757 | 7,915,990 | -21,041 | 1.24% | 21,821,166 |
| 2010-12-02 | 2010-11-30 | 3.042 | 7,937,031 | +7,891 | 1.24% | 24,142,529 |
| 2010-11-30 | 2010-11-26 | 3.004 | 7,929,140 | +526 | 1.24% | 23,817,045 |
| 2010-11-25 | 2010-11-23 | 3.023 | 7,928,614 | -16,833 | 1.24% | 23,966,196 |
| 2010-11-24 | 2010-11-22 | 3.137 | 7,945,447 | -3,156 | 1.24% | 24,923,383 |
| 2010-11-23 | 2010-11-19 | 3.137 | 7,948,603 | -10,520 | 1.24% | 24,933,283 |
| 2010-11-22 | 2010-11-18 | 3.156 | 7,959,123 | +88,370 | 1.24% | 25,117,593 |
| 2010-11-19 | 2010-11-17 | 3.137 | 7,870,753 | -20,515 | 1.23% | 24,689,082 |
| 2010-11-18 | 2010-11-16 | 3.118 | 7,891,268 | -10,520 | 1.23% | 24,603,413 |
| 2010-11-17 | 2010-11-15 | 3.137 | 7,901,788 | +5,260 | 1.23% | 24,786,433 |
| 2010-11-16 | 2010-11-12 | 3.251 | 7,896,528 | +13,151 | 1.23% | 25,670,658 |
| 2010-11-15 | 2010-11-11 | 3.346 | 7,883,377 | +8,416 | 1.23% | 26,377,260 |
| 2010-11-12 | 2010-11-10 | 3.346 | 7,874,961 | -19,989 | 1.23% | 26,349,100 |
| 2010-11-11 | 2010-11-09 | 3.308 | 7,894,950 | -11,572 | 1.23% | 26,115,801 |
| 2010-11-10 | 2010-11-08 | 3.289 | 7,906,522 | -277,734 | 1.24% | 26,003,769 |
| 2010-11-09 | 2010-11-05 | 3.289 | 8,184,256 | +28,931 | 1.28% | 26,917,209 |
| 2010-11-08 | 2010-11-04 | 3.327 | 8,155,325 | -134,133 | 1.27% | 27,132,139 |
| 2010-11-05 | 2010-11-03 | 3.327 | 8,289,458 | +1,052 | 1.30% | 27,578,389 |
| 2010-11-04 | 2010-11-02 | 3.270 | 8,288,406 | +39,977 | 1.30% | 27,102,177 |
| 2010-11-03 | 2010-11-01 | 3.270 | 8,248,429 | -80,480 | 1.29% | 26,971,456 |
| 2010-11-02 | 2010-10-29 | 3.213 | 8,328,909 | -196,728 | 1.30% | 26,759,595 |
| 2010-11-01 | 2010-10-28 | 3.270 | 8,525,637 | -19,463 | 1.33% | 27,877,896 |
| 2010-10-29 | 2010-10-27 | 3.270 | 8,545,100 | -98,364 | 1.34% | 27,941,538 |
| 2010-10-28 | 2010-10-26 | 3.194 | 8,643,464 | +187,260 | 1.35% | 27,605,894 |
| 2010-10-27 | 2010-10-25 | 3.289 | 8,456,204 | +111,515 | 1.32% | 27,811,619 |
| 2010-10-26 | 2010-10-22 | 3.308 | 8,344,689 | +354,005 | 1.30% | 27,603,498 |
| 2010-10-25 | 2010-10-21 | 3.327 | 7,990,684 | -360,318 | 1.25% | 26,584,391 |
| 2010-10-22 | 2010-10-20 | 3.175 | 8,351,002 | -6,838 | 1.31% | 26,513,055 |
| 2010-10-21 | 2010-10-19 | 2.985 | 8,357,840 | +52,601 | 1.31% | 24,945,856 |
| 2010-10-20 | 2010-10-18 | 2.928 | 8,305,239 | +98,365 | 1.30% | 24,315,184 |
| 2010-10-19 | 2010-10-15 | 3.042 | 8,206,874 | -20,515 | 1.28% | 24,963,327 |
| 2010-10-18 | 2010-10-14 | 3.137 | 8,227,389 | -15,780 | 1.29% | 25,807,782 |
| 2010-10-15 | 2010-10-13 | 3.232 | 8,243,169 | -12,688 | 1.29% | 26,640,835 |
| 2010-10-14 | 2010-10-12 | 3.213 | 8,255,857 | +84,162 | 1.29% | 26,524,889 |
| 2010-10-13 | 2010-10-11 | 3.232 | 8,171,695 | +109,937 | 1.28% | 26,409,841 |
| 2010-10-12 | 2010-10-08 | 3.403 | 8,061,758 | +134,659 | 1.26% | 27,433,897 |
| 2010-10-11 | 2010-10-07 | 3.536 | 7,927,099 | -36,821 | 1.24% | 28,030,571 |
| 2010-10-08 | 2010-10-06 | 3.327 | 7,963,920 | -119,405 | 1.24% | 26,495,349 |
| 2010-10-07 | 2010-10-05 | 3.327 | 8,083,325 | +5,260 | 1.26% | 26,892,600 |
| 2010-10-06 | 2010-10-04 | 3.327 | 8,078,065 | -126,243 | 1.26% | 26,875,101 |
| 2010-10-05 | 2010-09-30 | 3.498 | 8,204,308 | -45,763 | 1.28% | 28,698,850 |
| 2010-10-04 | 2010-09-29 | 3.536 | 8,250,071 | +71,012 | 1.29% | 29,172,614 |
| 2010-09-30 | 2010-09-28 | 3.688 | 8,179,059 | +28,931 | 1.28% | 30,165,448 |
| 2010-09-29 | 2010-09-27 | 3.783 | 8,150,128 | +21,040 | 1.27% | 30,833,457 |
| 2010-09-27 | 2010-09-22 | 3.802 | 8,129,088 | +31,561 | 1.27% | 30,908,401 |
| 2010-09-24 | 2010-09-21 | 3.707 | 8,097,527 | -3,156 | 1.27% | 30,018,689 |
| 2010-09-22 | 2010-09-20 | 3.783 | 8,100,683 | +15,780 | 1.27% | 30,646,397 |
| 2010-09-21 | 2010-09-17 | 3.821 | 8,084,903 | +66,278 | 1.26% | 30,894,102 |
| 2010-09-20 | 2010-09-16 | 3.840 | 8,018,625 | -2,104 | 1.25% | 30,793,282 |
| 2010-09-16 | 2010-09-14 | 3.897 | 8,020,729 | +10,520 | 1.25% | 31,258,808 |
| 2010-09-15 | 2010-09-13 | 3.897 | 8,010,209 | +69,433 | 1.25% | 31,217,809 |
| 2010-09-14 | 2010-09-10 | 3.878 | 7,940,776 | -14,728 | 1.24% | 30,796,249 |
| 2010-09-13 | 2010-09-09 | 3.916 | 7,955,504 | -48,919 | 1.24% | 31,155,852 |
| 2010-09-10 | 2010-09-08 | 3.935 | 8,004,423 | -34,191 | 1.25% | 31,499,604 |
| 2010-09-09 | 2010-09-07 | 3.954 | 8,038,614 | +34,191 | 1.26% | 31,786,977 |
| 2010-09-08 | 2010-09-06 | 3.916 | 8,004,423 | +33,139 | 1.25% | 31,347,432 |
| 2010-09-06 | 2010-09-02 | 3.916 | 7,971,284 | +8,416 | 1.25% | 31,217,650 |
| 2010-09-03 | 2010-09-01 | 3.859 | 7,962,868 | -3,682 | 1.24% | 30,730,545 |
| 2010-09-02 | 2010-08-31 | 3.802 | 7,966,550 | -186,734 | 1.25% | 30,290,399 |
| 2010-09-01 | 2010-08-30 | 3.878 | 8,153,284 | +46,289 | 1.27% | 31,620,406 |
| 2010-08-31 | 2010-08-27 | 3.916 | 8,106,995 | -19,463 | 1.27% | 31,749,131 |
| 2010-08-30 | 2010-08-26 | 3.973 | 8,126,458 | -14,728 | 1.27% | 32,288,829 |
| 2010-08-27 | 2010-08-25 | 3.973 | 8,141,186 | +5,260 | 1.27% | 32,347,347 |
| 2010-08-26 | 2010-08-24 | 3.973 | 8,135,926 | -128,873 | 1.27% | 32,326,448 |
| 2010-08-25 | 2010-08-23 | 3.878 | 8,264,799 | +71,012 | 1.29% | 32,052,889 |
| 2010-08-24 | 2010-08-20 | 3.935 | 8,193,787 | +40,503 | 1.28% | 32,244,803 |
| 2010-08-23 | 2010-08-19 | 3.992 | 8,153,284 | +33,664 | 1.27% | 32,550,418 |
| 2010-08-20 | 2010-08-18 | 3.954 | 8,119,620 | +30,509 | 1.27% | 32,107,297 |
| 2010-08-19 | 2010-08-17 | 3.992 | 8,089,111 | +49,445 | 1.26% | 32,294,220 |
| 2010-08-18 | 2010-08-16 | 4.068 | 8,039,666 | -35,769 | 1.26% | 32,708,188 |
| 2010-08-17 | 2010-08-13 | 4.068 | 8,075,435 | -1,052 | 1.26% | 32,853,709 |
| 2010-08-16 | 2010-08-12 | 4.068 | 8,076,487 | +19,989 | 1.26% | 32,857,989 |
| 2010-08-13 | 2010-08-11 | 4.106 | 8,056,498 | +36,821 | 1.26% | 33,082,991 |
| 2010-08-12 | 2010-08-10 | 4.258 | 8,019,677 | -526 | 1.25% | 34,151,486 |
| 2010-08-11 | 2010-08-09 | 4.239 | 8,020,203 | +25,248 | 1.25% | 34,001,254 |
| 2010-08-10 | 2010-08-06 | 4.277 | 7,994,955 | +13,150 | 1.25% | 34,198,200 |
| 2010-08-09 | 2010-08-05 | 4.296 | 7,981,805 | +115,723 | 1.25% | 34,293,694 |
| 2010-08-05 | 2010-08-03 | 4.354 | 7,866,082 | +25,248 | 1.23% | 34,245,118 |
| 2010-08-04 | 2010-08-02 | 4.411 | 7,840,834 | +15,255 | 1.23% | 34,582,386 |
| 2010-08-03 | 2010-07-30 | 4.354 | 7,825,579 | +16,832 | 1.22% | 34,068,787 |
| 2010-08-02 | 2010-07-29 | 4.373 | 7,808,747 | +56,283 | 1.22% | 34,143,961 |
| 2010-07-30 | 2010-07-28 | 4.430 | 7,752,464 | +47,341 | 1.21% | 34,340,008 |
| 2010-07-29 | 2010-07-27 | 4.335 | 7,705,123 | +54,706 | 1.20% | 33,397,898 |
| 2010-07-28 | 2010-07-26 | 4.335 | 7,650,417 | -16,833 | 1.20% | 33,160,775 |
| 2010-07-27 | 2010-07-23 | 4.315 | 7,667,250 | -92,578 | 1.20% | 33,087,975 |
| 2010-07-23 | 2010-07-21 | 4.354 | 7,759,828 | -133,081 | 1.21% | 33,782,539 |
| 2010-07-22 | 2010-07-20 | 4.182 | 7,892,909 | -5,260 | 1.23% | 33,011,441 |
| 2010-07-21 | 2010-07-19 | 4.106 | 7,898,169 | +5,260 | 1.23% | 32,432,833 |
| 2010-07-20 | 2010-07-16 | 4.163 | 7,892,909 | +31,561 | 1.23% | 32,861,389 |
| 2010-07-19 | 2010-07-15 | 4.296 | 7,861,348 | +115,197 | 1.23% | 33,776,152 |
| 2010-07-16 | 2010-07-14 | 4.335 | 7,746,151 | +17,358 | 1.21% | 33,575,734 |
| 2010-07-15 | 2010-07-13 | 4.658 | 7,728,793 | -173,058 | 1.21% | 35,998,340 |
| 2010-07-14 | 2010-07-12 | 3.992 | 7,901,851 | +3,156 | 1.23% | 31,546,621 |
| 2010-07-13 | 2010-07-09 | 4.011 | 7,898,695 | -1,578 | 1.23% | 31,684,183 |
| 2010-07-12 | 2010-07-08 | 3.916 | 7,900,273 | +97,838 | 1.23% | 30,939,553 |
| 2010-07-09 | 2010-07-07 | 3.935 | 7,802,435 | -85,214 | 1.22% | 30,704,725 |
| 2010-07-08 | 2010-07-06 | 4.182 | 7,887,649 | -57,861 | 1.23% | 32,989,442 |
| 2010-07-07 | 2010-07-05 | 4.239 | 7,945,510 | -125,191 | 1.24% | 33,684,597 |
| 2010-07-06 | 2010-07-02 | 4.449 | 8,070,701 | -88,370 | 1.26% | 35,903,090 |
| 2010-07-05 | 2010-06-30 | 4.468 | 8,159,071 | -66,803 | 1.28% | 36,451,322 |
| 2010-07-02 | 2010-06-29 | 4.487 | 8,225,874 | +169,376 | 1.29% | 36,906,152 |
| 2010-06-30 | 2010-06-28 | 4.392 | 8,056,498 | -10,520 | 1.26% | 35,380,421 |
| 2010-06-29 | 2010-06-25 | 4.487 | 8,067,018 | +46,815 | 1.26% | 36,193,430 |
| 2010-06-28 | 2010-06-24 | 4.506 | 8,020,203 | -31,561 | 1.25% | 36,135,862 |
| 2010-06-25 | 2010-06-23 | 4.487 | 8,051,764 | -1,578 | 1.26% | 36,124,991 |
| 2010-06-23 | 2010-06-21 | 4.563 | 8,053,342 | +4,208 | 1.26% | 36,744,479 |
| 2010-06-22 | 2010-06-18 | 4.563 | 8,049,134 | -13,150 | 1.26% | 36,725,280 |
| 2010-06-18 | 2010-06-15 | 4.620 | 8,062,284 | +62,595 | 1.26% | 37,245,094 |
| 2010-06-17 | 2010-06-14 | 4.696 | 7,999,689 | -16,832 | 1.25% | 37,564,254 |
| 2010-06-15 | 2010-06-11 | 4.848 | 8,016,521 | +23,670 | 1.25% | 38,862,508 |
| 2010-06-14 | 2010-06-10 | 4.715 | 7,992,851 | +49,971 | 1.25% | 37,684,097 |
| 2010-06-11 | 2010-06-09 | 4.582 | 7,942,880 | +8,416 | 1.24% | 36,391,483 |
| 2010-06-10 | 2010-06-08 | 4.734 | 7,934,464 | -209,352 | 1.24% | 37,559,660 |
| 2010-06-09 | 2010-06-07 | 4.943 | 8,143,816 | -15,255 | 1.27% | 40,253,719 |
| 2010-06-08 | 2010-06-04 | 4.430 | 8,159,071 | -42,080 | 1.28% | 36,141,098 |
| 2010-06-07 | 2010-06-03 | 4.373 | 8,201,151 | +13,676 | 1.28% | 35,859,758 |
| 2010-06-03 | 2010-06-01 | 4.373 | 8,187,475 | +7,890 | 1.28% | 35,799,959 |
| 2010-06-02 | 2010-05-31 | 4.411 | 8,179,585 | -39,977 | 1.28% | 36,076,464 |
| 2010-06-01 | 2010-05-28 | 4.411 | 8,219,562 | +96,786 | 1.28% | 36,252,785 |
| 2010-05-31 | 2010-05-27 | 4.449 | 8,122,776 | +17,885 | 1.27% | 36,134,749 |
| 2010-05-28 | 2010-05-26 | 4.335 | 8,104,891 | -93,104 | 1.27% | 35,130,695 |
| 2010-05-27 | 2010-05-25 | 4.373 | 8,197,995 | -11,047 | 1.28% | 35,845,958 |
| 2010-05-26 | 2010-05-24 | 4.715 | 8,209,042 | +81,532 | 1.28% | 38,703,378 |
| 2010-05-25 | 2010-05-20 | 4.677 | 8,127,510 | -194,624 | 1.27% | 38,009,953 |
| 2010-05-24 | 2010-05-19 | 4.943 | 8,322,134 | -289,306 | 1.30% | 41,135,119 |
| 2010-05-20 | 2010-05-18 | 4.943 | 8,611,440 | +3,301,795 | 1.35% | 42,565,118 |
| 2010-05-19 | 2010-05-17 | 4.848 | 5,309,645 | -105,728 | 1.66% | 25,740,109 |
| 2010-05-18 | 2010-05-14 | 5.228 | 5,415,373 | -93,104 | 1.69% | 28,311,689 |
| 2010-05-17 | 2010-05-13 | 5.323 | 5,508,477 | -120,983 | 1.72% | 29,322,047 |
| 2010-05-14 | 2010-05-12 | 5.133 | 5,629,460 | +165,694 | 1.76% | 28,895,833 |
| 2010-05-13 | 2010-05-11 | 4.943 | 5,463,766 | +133,607 | 1.71% | 27,006,615 |
| 2010-05-12 | 2010-05-10 | 4.943 | 5,330,159 | -62,070 | 1.67% | 26,346,214 |
| 2010-05-11 | 2010-05-07 | 4.753 | 5,392,229 | -4,208 | 1.69% | 25,627,902 |
| 2010-05-10 | 2010-05-06 | 4.734 | 5,396,437 | +199,359 | 1.69% | 25,545,310 |
| 2010-05-07 | 2010-05-05 | 4.848 | 5,197,078 | -144,654 | 1.62% | 25,194,406 |
| 2010-05-06 | 2010-05-04 | 5.133 | 5,341,732 | -19,462 | 1.67% | 27,418,934 |
| 2010-05-05 | 2010-05-03 | 5.323 | 5,361,194 | +118,879 | 1.68% | 28,538,048 |
| 2010-05-04 | 2010-04-30 | 5.703 | 5,242,315 | -57,336 | 1.64% | 29,898,478 |
| 2010-05-03 | 2010-04-29 | 5.608 | 5,299,651 | +222,503 | 1.66% | 29,721,724 |
| 2010-04-30 | 2010-04-28 | 5.893 | 5,077,148 | +230,919 | 1.59% | 29,921,697 |
| 2010-04-29 | 2010-04-27 | 5.513 | 4,846,229 | +39,451 | 1.51% | 26,718,166 |
| 2010-04-28 | 2010-04-26 | 5.513 | 4,806,778 | +6,838 | 1.50% | 26,500,665 |
| 2010-04-27 | 2010-04-23 | 5.513 | 4,799,940 | -30,508 | 1.50% | 26,462,966 |
| 2010-04-26 | 2010-04-22 | 5.513 | 4,830,448 | +276,156 | 1.51% | 26,631,162 |
| 2010-04-23 | 2010-04-21 | 5.418 | 4,554,292 | +342,959 | 1.42% | 24,675,755 |
| 2010-04-22 | 2010-04-20 | 5.893 | 4,211,333 | +394,509 | 1.32% | 24,819,098 |
| 2010-04-21 | 2010-04-19 | 5.532 | 3,816,824 | -126,243 | 1.19% | 21,115,425 |
| 2010-04-20 | 2010-04-16 | 5.323 | 3,943,067 | -2,859,085 | 1.23% | 20,990,663 |
| 2010-04-19 | 2010-04-15 | 5.532 | 6,802,152 | -514,461 | 1.17% | 37,630,850 |
| 2010-04-16 | 2010-04-14 | 4.958 | 7,316,613 | +613,138 | 1.26% | 36,276,512 |
| 2010-04-15 | 2010-04-13 | 4.593 | 6,703,475 | -4,790 | 1.15% | 30,787,505 |
| 2010-04-14 | 2010-04-12 | 4.593 | 6,708,265 | +517,335 | 1.15% | 30,809,505 |
| 2010-04-13 | 2010-04-09 | 4.332 | 6,190,930 | -64,188 | 1.06% | 26,817,965 |
| 2010-04-12 | 2010-04-08 | 4.332 | 6,255,118 | -8,622 | 1.07% | 27,096,016 |
| 2010-04-09 | 2010-04-07 | 4.384 | 6,263,740 | -64,188 | 1.07% | 27,460,273 |
| 2010-04-08 | 2010-04-01 | 4.436 | 6,327,928 | +4,790 | 1.09% | 28,071,931 |
| 2010-04-07 | 2010-03-31 | 4.593 | 6,323,138 | +9,581 | 1.09% | 29,040,706 |
| 2010-04-01 | 2010-03-30 | 4.645 | 6,313,557 | -1,916 | 1.08% | 29,326,210 |
| 2010-03-31 | 2010-03-29 | 4.697 | 6,315,473 | -59,398 | 1.08% | 29,664,718 |
| 2010-03-30 | 2010-03-26 | 4.749 | 6,374,871 | -47,902 | 1.09% | 30,276,427 |
| 2010-03-29 | 2010-03-25 | 4.488 | 6,422,773 | -11,496 | 1.10% | 28,827,890 |
| 2010-03-26 | 2010-03-24 | 4.332 | 6,434,269 | +38,321 | 1.10% | 27,872,065 |
| 2010-03-25 | 2010-03-23 | 4.332 | 6,395,948 | +123,586 | 1.10% | 27,706,065 |
| 2010-03-24 | 2010-03-22 | 4.488 | 6,272,362 | +176,277 | 1.08% | 28,152,787 |
| 2010-03-23 | 2010-03-19 | 5.010 | 6,096,085 | -135,082 | 1.05% | 30,543,168 |
| 2010-03-22 | 2010-03-18 | 5.010 | 6,231,167 | -288,366 | 1.07% | 31,219,968 |
| 2010-03-19 | 2010-03-17 | 5.115 | 6,519,533 | -81,433 | 1.12% | 33,345,282 |
| 2010-03-18 | 2010-03-16 | 5.115 | 6,600,966 | -36,405 | 1.13% | 33,761,785 |
| 2010-03-17 | 2010-03-15 | 5.219 | 6,637,371 | -593,977 | 1.14% | 34,640,801 |
| 2010-03-16 | 2010-03-12 | 5.219 | 7,231,348 | +85,264 | 1.24% | 37,740,800 |
| 2010-03-15 | 2010-03-11 | 5.010 | 7,146,084 | -79,516 | 1.23% | 35,803,970 |
| 2010-03-12 | 2010-03-10 | 5.010 | 7,225,600 | +50,776 | 1.24% | 36,202,368 |
| 2010-03-11 | 2010-03-09 | 5.062 | 7,174,824 | -4,791 | 1.23% | 36,322,424 |
| 2010-03-10 | 2010-03-08 | 5.115 | 7,179,615 | +18,203 | 1.23% | 36,721,386 |
| 2010-03-09 | 2010-03-05 | 4.958 | 7,161,412 | -67,062 | 1.23% | 35,507,010 |
| 2010-03-08 | 2010-03-04 | 4.854 | 7,228,474 | -45,027 | 1.24% | 35,084,994 |
| 2010-03-05 | 2010-03-03 | 5.010 | 7,273,501 | +18,202 | 1.25% | 36,442,366 |
| 2010-03-04 | 2010-03-02 | 5.115 | 7,255,299 | -15,328 | 1.25% | 37,108,485 |
| 2010-03-03 | 2010-03-01 | 5.167 | 7,270,627 | +1,916 | 1.25% | 37,566,341 |
| 2010-03-02 | 2010-02-26 | 5.167 | 7,268,711 | -159,033 | 1.25% | 37,556,441 |
| 2010-03-01 | 2010-02-25 | 5.062 | 7,427,744 | -71,852 | 1.27% | 37,602,827 |
| 2010-02-26 | 2010-02-24 | 5.323 | 7,499,596 | -6,706 | 1.29% | 39,923,616 |
| 2010-02-25 | 2010-02-23 | 5.637 | 7,506,302 | -165,739 | 1.29% | 42,309,863 |
| 2010-02-24 | 2010-02-22 | 5.219 | 7,672,041 | +1,916 | 1.32% | 40,040,800 |
| 2010-02-23 | 2010-02-19 | 5.167 | 7,670,125 | -1,916 | 1.32% | 39,630,493 |
| 2010-02-22 | 2010-02-18 | 5.219 | 7,672,041 | +43,111 | 1.32% | 40,040,800 |
| 2010-02-18 | 2010-02-12 | 5.532 | 7,628,930 | -16,286 | 1.31% | 42,204,750 |
| 2010-02-17 | 2010-02-11 | 5.062 | 7,645,216 | +204,060 | 1.31% | 38,703,775 |
| 2010-02-11 | 2010-02-09 | 4.541 | 7,441,156 | -122,628 | 1.28% | 33,787,145 |
| 2010-02-10 | 2010-02-08 | 4.749 | 7,563,784 | -18,202 | 1.30% | 35,922,979 |
| 2010-02-09 | 2010-02-05 | 4.854 | 7,581,986 | +47,901 | 1.30% | 36,800,842 |
| 2010-02-08 | 2010-02-04 | 5.010 | 7,534,085 | +20,119 | 1.29% | 37,747,968 |
| 2010-02-05 | 2010-02-03 | 5.010 | 7,513,966 | -7,665 | 1.29% | 37,647,166 |
| 2010-02-04 | 2010-02-02 | 4.854 | 7,521,631 | +59,398 | 1.29% | 36,507,896 |
| 2010-02-03 | 2010-02-01 | 4.906 | 7,462,233 | +100,593 | 1.28% | 36,609,053 |
| 2010-02-02 | 2010-01-29 | 5.323 | 7,361,640 | -99,635 | 1.26% | 39,189,217 |
| 2010-02-01 | 2010-01-28 | 5.845 | 7,461,275 | +3,832 | 1.28% | 43,613,697 |
| 2010-01-29 | 2010-01-27 | 5.741 | 7,457,443 | -40,237 | 1.28% | 42,812,882 |
| 2010-01-28 | 2010-01-26 | 5.845 | 7,497,680 | +5,748 | 1.29% | 43,826,497 |
| 2010-01-27 | 2010-01-25 | 5.950 | 7,491,932 | -103,467 | 1.29% | 44,574,914 |
| 2010-01-26 | 2010-01-22 | 6.054 | 7,595,399 | -527,873 | 1.30% | 45,983,330 |
| 2010-01-25 | 2010-01-21 | 6.263 | 8,123,272 | -68,020 | 1.39% | 50,874,959 |
| 2010-01-22 | 2010-01-20 | 6.158 | 8,191,292 | -317,107 | 1.41% | 50,445,944 |
| 2010-01-21 | 2010-01-19 | 6.472 | 8,508,399 | -99,635 | 1.46% | 55,063,190 |
| 2010-01-20 | 2010-01-18 | 6.472 | 8,608,034 | +145,620 | 1.48% | 55,707,991 |
| 2010-01-19 | 2010-01-15 | 6.785 | 8,462,414 | +378,421 | 1.45% | 57,415,540 |
| 2010-01-18 | 2010-01-14 | 6.367 | 8,083,993 | +239,507 | 1.39% | 51,472,776 |
| 2010-01-15 | 2010-01-13 | 6.158 | 7,844,486 | +199,270 | 1.35% | 48,310,144 |
| 2010-01-14 | 2010-01-12 | 6.054 | 7,645,216 | +684,990 | 1.31% | 46,284,927 |
| 2010-01-13 | 2010-01-11 | 6.054 | 6,960,226 | +432,070 | 1.19% | 42,137,927 |
| 2010-01-12 | 2010-01-08 | 6.472 | 6,528,156 | +113,048 | 1.12% | 42,247,795 |
| 2010-01-11 | 2010-01-07 | 6.889 | 6,415,108 | -77,601 | 1.10% | 44,194,654 |
| 2010-01-08 | 2010-01-06 | 7.202 | 6,492,709 | -5,748 | 1.11% | 46,762,407 |
| 2010-01-07 | 2010-01-05 | 7.620 | 6,498,457 | -583,439 | 1.12% | 49,517,070 |
| 2010-01-06 | 2010-01-04 | 7.098 | 7,081,896 | +91,013 | 1.22% | 50,266,690 |
| 2010-01-05 | 2009-12-31 | 7.202 | 6,990,883 | +226,095 | 1.20% | 50,350,403 |
| 2010-01-04 | 2009-12-29 | 6.054 | 6,764,788 | +8,622 | 1.16% | 40,954,725 |
| 2009-12-30 | 2009-12-28 | 6.054 | 6,756,166 | +26,825 | 1.16% | 40,902,527 |
| 2009-12-29 | 2009-12-24 | 5.950 | 6,729,341 | +134,123 | 1.15% | 40,037,709 |
| 2009-12-28 | 2009-12-22 | 6.158 | 6,595,218 | -77,600 | 1.13% | 40,616,547 |
| 2009-12-23 | 2009-12-21 | 5.950 | 6,672,818 | -7,664 | 1.15% | 39,701,413 |
| 2009-12-22 | 2009-12-18 | 6.054 | 6,680,482 | +26,825 | 1.15% | 40,444,328 |
| 2009-12-21 | 2009-12-17 | 6.263 | 6,653,657 | +45,985 | 1.14% | 41,670,958 |
| 2009-12-18 | 2009-12-16 | 5.950 | 6,607,672 | +113,047 | 1.13% | 39,313,813 |
| 2009-12-17 | 2009-12-15 | 5.845 | 6,494,625 | +51,734 | 1.11% | 37,963,298 |
| 2009-12-16 | 2009-12-14 | 5.637 | 6,442,891 | +320,939 | 1.11% | 36,315,863 |
| 2009-12-15 | 2009-12-11 | 6.263 | 6,121,952 | +162,865 | 1.05% | 38,340,962 |
| 2009-12-14 | 2009-12-10 | 6.158 | 5,959,087 | +48,859 | 1.02% | 36,698,944 |
| 2009-12-11 | 2009-12-09 | 6.263 | 5,910,228 | -77,600 | 1.01% | 37,014,963 |
| 2009-12-10 | 2009-12-08 | 6.680 | 5,987,828 | -87,180 | 1.03% | 40,001,025 |
| 2009-12-09 | 2009-12-07 | 7.411 | 6,075,008 | +114,886 | 1.04% | 45,022,233 |
| 2009-12-08 | 2009-12-04 | 7.829 | 5,960,122 | -32,573 | 1.02% | 46,659,303 |
| 2009-12-07 | 2009-12-03 | 7.620 | 5,992,695 | -132,207 | 1.03% | 45,663,255 |
| 2009-12-04 | 2009-12-02 | 7.515 | 6,124,902 | +93,886 | 1.05% | 46,031,324 |
| 2009-12-03 | 2009-12-01 | 7.933 | 6,031,016 | +7,664 | 1.04% | 47,843,826 |
| 2009-12-02 | 2009-11-30 | 8.455 | 6,023,352 | +62,272 | 1.03% | 50,926,648 |
| 2009-12-01 | 2009-11-27 | 8.037 | 5,961,080 | -76,642 | 1.02% | 47,911,250 |
| 2009-11-30 | 2009-11-26 | 8.977 | 6,037,722 | -107,299 | 1.04% | 54,199,265 |
| 2009-11-27 | 2009-11-25 | 9.081 | 6,145,021 | -114,963 | 1.05% | 55,803,887 |
| 2009-11-26 | 2009-11-24 | 8.664 | 6,259,984 | +174,361 | 1.07% | 54,234,188 |
| 2009-11-25 | 2009-11-23 | 8.559 | 6,085,623 | +524,041 | 1.04% | 52,088,365 |
| 2009-11-24 | 2009-11-20 | 8.350 | 5,561,582 | +282,618 | 0.95% | 46,441,920 |
| 2009-11-23 | 2009-11-19 | 8.037 | 5,278,964 | +273,038 | 0.91% | 42,428,850 |
| 2009-11-20 | 2009-11-18 | 7.411 | 5,005,926 | -14,370 | 0.86% | 37,099,205 |
| 2009-11-19 | 2009-11-17 | 7.515 | 5,020,296 | +69,936 | 0.86% | 37,729,726 |
| 2009-11-18 | 2009-11-16 | 7.724 | 4,950,360 | +134,124 | 0.85% | 38,237,574 |
| 2009-11-17 | 2009-11-13 | 7.515 | 4,816,236 | -1,916 | 0.83% | 36,196,126 |
| 2009-11-16 | 2009-11-12 | 7.515 | 4,818,152 | +72,810 | 0.83% | 36,210,525 |
| 2009-11-13 | 2009-11-11 | 7.620 | 4,745,342 | +18,202 | 0.81% | 36,158,650 |
| 2009-11-12 | 2009-11-10 | 6.994 | 4,727,140 | -22,034 | 0.81% | 33,059,410 |
| 2009-11-11 | 2009-11-09 | 7.098 | 4,749,174 | -43,112 | 0.82% | 33,709,229 |
| 2009-11-10 | 2009-11-06 | 7.411 | 4,792,286 | +202,144 | 0.82% | 35,515,907 |
| 2009-11-09 | 2009-11-05 | 6.889 | 4,590,142 | -56,523 | 0.79% | 31,622,186 |
| 2009-11-06 | 2009-11-04 | 6.576 | 4,646,665 | +138,914 | 0.80% | 30,556,510 |
| 2009-11-05 | 2009-11-03 | 6.263 | 4,507,751 | -355,429 | 0.77% | 28,231,438 |
| 2009-11-04 | 2009-11-02 | 6.158 | 4,863,180 | -206,934 | 0.83% | 29,949,818 |
| 2009-11-03 | 2009-10-30 | 5.845 | 5,070,114 | +56,524 | 0.87% | 29,636,546 |
| 2009-11-02 | 2009-10-29 | 6.054 | 5,013,590 | +119,753 | 0.86% | 30,352,792 |
| 2009-10-30 | 2009-10-28 | 5.741 | 4,893,837 | +136,998 | 0.84% | 28,095,322 |
| 2009-10-29 | 2009-10-27 | 5.532 | 4,756,839 | +144,663 | 0.82% | 26,315,774 |
| 2009-10-28 | 2009-10-23 | 5.741 | 4,612,176 | -14,371 | 0.79% | 26,478,318 |
| 2009-10-27 | 2009-10-22 | 5.845 | 4,626,547 | +192,564 | 0.79% | 27,043,745 |
| 2009-10-23 | 2009-10-21 | 6.158 | 4,433,983 | -109,215 | 0.76% | 27,306,615 |
| 2009-10-22 | 2009-10-20 | 5.950 | 4,543,198 | +89,096 | 0.78% | 27,030,766 |
| 2009-10-21 | 2009-10-19 | 5.637 | 4,454,102 | +82,391 | 0.76% | 25,105,897 |
| 2009-10-20 | 2009-10-16 | 5.323 | 4,371,711 | +35,447 | 0.75% | 23,272,522 |
| 2009-10-19 | 2009-10-15 | 5.167 | 4,336,264 | +145,620 | 0.74% | 22,404,886 |
| 2009-10-16 | 2009-10-14 | 5.845 | 4,190,644 | -395,666 | 0.72% | 24,495,743 |
| 2009-10-15 | 2009-10-13 | 4.280 | 4,586,310 | -22,034 | 0.79% | 19,627,686 |
| 2009-10-14 | 2009-10-12 | 4.175 | 4,608,344 | +14,370 | 0.79% | 19,240,959 |
| 2009-10-13 | 2009-10-09 | 4.280 | 4,593,974 | +109,215 | 0.79% | 19,660,485 |
| 2009-10-12 | 2009-10-08 | 4.227 | 4,484,759 | +22,993 | 0.77% | 18,959,023 |
| 2009-10-09 | 2009-10-07 | 4.227 | 4,461,766 | -13,412 | 0.77% | 18,861,822 |
| 2009-10-07 | 2009-10-05 | 4.227 | 4,475,178 | +9,580 | 0.77% | 18,918,520 |
| 2009-10-06 | 2009-10-02 | 4.280 | 4,465,598 | +17,244 | 0.77% | 19,111,084 |
| 2009-10-05 | 2009-09-30 | 4.332 | 4,448,354 | +67,062 | 0.76% | 19,269,448 |
| 2009-10-02 | 2009-09-29 | 4.280 | 4,381,292 | +22,035 | 0.75% | 18,750,286 |
| 2009-09-30 | 2009-09-28 | 4.227 | 4,359,257 | -28,741 | 0.75% | 18,428,472 |
| 2009-09-29 | 2009-09-25 | 4.384 | 4,387,998 | -45,027 | 0.75% | 19,237,009 |
| 2009-09-28 | 2009-09-24 | 4.019 | 4,433,025 | +22,034 | 0.76% | 17,814,873 |
| 2009-09-25 | 2009-09-23 | 4.123 | 4,410,991 | -1,916 | 0.76% | 18,186,750 |
| 2009-09-24 | 2009-09-22 | 4.227 | 4,412,907 | +475,182 | 0.76% | 18,655,274 |
| 2009-09-23 | 2009-09-21 | 3.914 | 3,937,725 | +90,055 | 0.68% | 15,413,401 |
| 2009-09-22 | 2009-09-18 | 4.019 | 3,847,670 | +28,741 | 0.66% | 15,462,524 |
| 2009-09-18 | 2009-09-16 | 4.019 | 3,818,929 | +93,886 | 0.66% | 15,347,023 |
| 2009-09-17 | 2009-09-15 | 3.966 | 3,725,043 | +91,971 | 0.64% | 14,775,314 |
| 2009-09-16 | 2009-09-14 | 4.019 | 3,633,072 | +229,927 | 0.62% | 14,600,125 |
| 2009-09-15 | 2009-09-11 | 4.123 | 3,403,145 | +21,076 | 0.58% | 14,031,347 |
| 2009-09-11 | 2009-09-09 | 3.966 | 3,382,069 | +225,137 | 0.58% | 13,414,914 |
| 2009-09-10 | 2009-09-08 | 4.019 | 3,156,932 | +46,943 | 0.54% | 12,686,674 |
| 2009-09-09 | 2009-09-07 | 4.019 | 3,109,989 | +19,161 | 0.53% | 12,498,026 |
| 2009-09-08 | 2009-09-04 | 3.914 | 3,090,828 | +1,916 | 0.53% | 12,098,400 |
| 2009-09-04 | 2009-09-02 | 3.758 | 3,088,912 | +43,111 | 0.53% | 11,607,264 |
| 2009-09-02 | 2009-08-31 | 3.966 | 3,045,801 | +20,119 | 0.52% | 12,081,113 |
| 2009-09-01 | 2009-08-28 | 4.123 | 3,025,682 | +18,202 | 0.52% | 12,475,047 |
| 2009-08-31 | 2009-08-27 | 4.019 | 3,007,480 | +19,161 | 0.52% | 12,086,076 |
| 2009-08-28 | 2009-08-26 | 4.123 | 2,988,319 | +19,161 | 0.51% | 12,320,998 |
| 2009-08-27 | 2009-08-25 | 4.123 | 2,969,158 | -60,356 | 0.51% | 12,241,996 |
| 2009-08-25 | 2009-08-21 | 4.071 | 3,029,514 | -77,600 | 0.52% | 12,332,735 |
| 2009-08-21 | 2009-08-19 | 4.071 | 3,107,114 | -6,707 | 0.53% | 12,648,634 |
| 2009-08-20 | 2009-08-18 | 3.966 | 3,113,821 | +958 | 0.53% | 12,350,913 |
| 2009-08-19 | 2009-08-17 | 3.914 | 3,112,863 | +14,371 | 0.53% | 12,184,651 |
| 2009-08-18 | 2009-08-14 | 4.019 | 3,098,492 | +958 | 0.53% | 12,451,823 |
| 2009-08-17 | 2009-08-13 | 4.175 | 3,097,534 | -15,329 | 0.53% | 12,932,959 |
| 2009-08-14 | 2009-08-12 | 4.227 | 3,112,863 | +34,489 | 0.53% | 13,159,423 |
| 2009-08-12 | 2009-08-10 | 4.227 | 3,078,374 | +4,790 | 0.53% | 13,013,623 |
| 2009-08-11 | 2009-08-07 | 4.227 | 3,073,584 | +28,741 | 0.53% | 12,993,374 |
| 2009-08-10 | 2009-08-06 | 4.175 | 3,044,843 | -9,580 | 0.52% | 12,712,961 |
| 2009-08-07 | 2009-08-05 | 4.175 | 3,054,423 | -9,580 | 0.52% | 12,752,960 |
| 2009-08-06 | 2009-08-04 | 4.227 | 3,064,003 | -26,825 | 0.53% | 12,952,871 |
| 2009-08-05 | 2009-08-03 | 4.227 | 3,090,828 | -9,580 | 0.53% | 13,066,272 |
| 2009-08-04 | 2009-07-31 | 4.280 | 3,100,408 | -38,321 | 0.53% | 13,268,583 |
| 2009-08-03 | 2009-07-30 | 4.227 | 3,138,729 | -11,497 | 0.54% | 13,268,770 |
| 2009-07-31 | 2009-07-29 | 4.227 | 3,150,226 | -23,950 | 0.54% | 13,317,373 |
| 2009-07-30 | 2009-07-28 | 4.071 | 3,174,176 | -42,154 | 0.54% | 12,921,634 |
| 2009-07-29 | 2009-07-27 | 4.071 | 3,216,330 | +75,685 | 0.55% | 13,093,237 |
| 2009-07-28 | 2009-07-24 | 4.071 | 3,140,645 | -16,287 | 0.54% | 12,785,134 |
| 2009-07-27 | 2009-07-23 | 4.227 | 3,156,932 | -146,578 | 0.54% | 13,345,722 |
| 2009-07-24 | 2009-07-22 | 3.966 | 3,303,510 | +220,346 | 0.57% | 13,103,311 |
| 2009-07-23 | 2009-07-21 | 3.966 | 3,083,164 | +140,754 | 0.53% | 12,229,313 |
| 2009-07-22 | 2009-07-20 | 3.601 | 2,942,410 | -37,363 | 0.50% | 10,596,053 |
| 2009-07-21 | 2009-07-17 | 3.184 | 2,979,773 | -64,188 | 0.51% | 9,486,475 |
| 2009-07-20 | 2009-07-16 | 3.184 | 3,043,961 | +43,111 | 0.52% | 9,690,825 |
| 2009-07-17 | 2009-07-15 | 3.131 | 3,000,850 | +130,292 | 0.51% | 9,396,960 |
| 2009-07-16 | 2009-07-14 | 3.236 | 2,870,558 | +12,454 | 0.49% | 9,288,591 |
| 2009-07-15 | 2009-07-13 | 3.340 | 2,858,104 | +2,874 | 0.49% | 9,546,624 |
| 2009-07-14 | 2009-07-10 | 3.445 | 2,855,230 | +34,489 | 0.49% | 9,835,057 |
| 2009-07-13 | 2009-07-09 | 3.497 | 2,820,741 | +30,657 | 0.48% | 9,863,473 |
| 2009-07-10 | 2009-07-08 | 3.392 | 2,790,084 | +183,941 | 0.48% | 9,465,040 |
| 2009-07-09 | 2009-07-07 | 3.497 | 2,606,143 | -1,916 | 0.45% | 9,113,074 |
| 2009-07-08 | 2009-07-06 | 3.497 | 2,608,059 | -2,874 | 0.45% | 9,119,773 |
| 2009-07-07 | 2009-07-03 | 3.601 | 2,610,933 | +223,221 | 0.45% | 9,402,355 |
| 2009-07-06 | 2009-07-02 | 4.071 | 2,387,712 | +88,138 | 0.41% | 9,720,047 |
| 2009-07-03 | 2009-06-30 | 4.175 | 2,299,574 | -77,600 | 0.39% | 9,601,282 |
| 2009-07-02 | 2009-06-29 | 4.488 | 2,377,174 | +24,909 | 0.41% | 10,669,677 |
| 2009-06-30 | 2009-06-26 | 3.966 | 2,352,265 | +78,558 | 0.40% | 9,330,215 |
| 2009-06-29 | 2009-06-25 | 3.497 | 2,273,707 | +252,920 | 0.39% | 7,950,623 |
| 2009-06-24 | 2009-06-22 | 3.653 | 2,020,787 | +3,832 | 0.35% | 7,382,618 |
| 2009-06-23 | 2009-06-19 | 3.653 | 2,016,955 | +9,580 | 0.35% | 7,368,619 |
| 2009-06-22 | 2009-06-18 | 3.653 | 2,007,375 | -22,993 | 0.34% | 7,333,620 |
| 2009-06-19 | 2009-06-17 | 3.653 | 2,030,368 | -8,622 | 0.35% | 7,417,621 |
| 2009-06-18 | 2009-06-16 | 3.549 | 2,038,990 | +67,062 | 0.35% | 7,236,288 |
| 2009-06-17 | 2009-06-15 | 3.810 | 1,971,928 | -69,936 | 0.34% | 7,512,868 |
| 2009-06-11 | 2009-06-09 | 3.027 | 2,041,864 | +7,664 | 0.35% | 6,180,828 |
| 2009-06-10 | 2009-06-08 | 3.079 | 2,034,200 | -1,916 | 0.35% | 6,263,794 |
| 2009-06-09 | 2009-06-05 | 3.079 | 2,036,116 | +22,993 | 0.35% | 6,269,694 |
| 2009-06-08 | 2009-06-04 | 2.975 | 2,013,123 | +15,328 | 0.35% | 5,988,761 |
| 2009-06-05 | 2009-06-03 | 3.079 | 1,997,795 | -65,529 | 0.34% | 6,151,695 |
| 2009-06-04 | 2009-06-02 | 3.027 | 2,063,324 | -1,916 | 0.35% | 6,245,788 |
| 2009-06-03 | 2009-06-01 | 3.131 | 2,065,240 | -42,153 | 0.35% | 6,467,160 |
| 2009-06-02 | 2009-05-29 | 3.079 | 2,107,393 | +155,200 | 0.36% | 6,489,173 |
| 2009-06-01 | 2009-05-27 | 3.184 | 1,952,193 | +34,489 | 0.34% | 6,215,047 |
| 2009-05-29 | 2009-05-26 | 3.288 | 1,917,704 | +433,029 | 0.33% | 6,305,419 |
| 2009-05-26 | 2009-05-22 | 3.079 | 1,484,675 | -3,832 | 0.25% | 4,571,674 |
| 2009-05-25 | 2009-05-21 | 3.131 | 1,488,507 | +9,580 | 0.26% | 4,661,160 |
| 2009-05-22 | 2009-05-20 | 3.131 | 1,478,927 | +70,894 | 0.25% | 4,631,160 |
| 2009-05-21 | 2009-05-19 | 3.131 | 1,408,033 | +13,413 | 0.24% | 4,409,161 |
| 2009-05-20 | 2009-05-18 | 3.131 | 1,394,620 | +7,664 | 0.24% | 4,367,159 |
| 2009-05-19 | 2009-05-15 | 3.131 | 1,386,956 | -59,398 | 0.24% | 4,343,159 |
| 2009-05-18 | 2009-05-14 | 3.079 | 1,446,354 | +21,077 | 0.25% | 4,453,674 |
| 2009-05-15 | 2009-05-13 | 3.131 | 1,425,277 | -3,832 | 0.24% | 4,463,159 |
| 2009-05-14 | 2009-05-12 | 2.923 | 1,429,109 | -22,993 | 0.25% | 4,176,815 |
| 2009-05-12 | 2009-05-08 | 2.870 | 1,452,102 | +15,328 | 0.25% | 4,168,230 |
| 2009-05-11 | 2009-05-07 | 2.923 | 1,436,774 | -5,748 | 0.25% | 4,199,217 |
| 2009-05-08 | 2009-05-06 | 3.027 | 1,442,522 | +3,832 | 0.25% | 4,366,589 |
| 2009-05-07 | 2009-05-05 | 2.975 | 1,438,690 | -21,076 | 0.25% | 4,279,903 |
| 2009-05-06 | 2009-05-04 | 3.027 | 1,459,766 | -3,832 | 0.25% | 4,418,787 |
| 2009-05-05 | 2009-04-30 | 3.027 | 1,463,598 | +3,832 | 0.25% | 4,430,387 |
| 2009-05-04 | 2009-04-29 | 3.027 | 1,459,766 | -7,665 | 0.25% | 4,418,787 |
| 2009-04-30 | 2009-04-28 | 3.027 | 1,467,431 | -21,076 | 0.25% | 4,441,989 |
| 2009-04-29 | 2009-04-27 | 3.079 | 1,488,507 | -9,580 | 0.26% | 4,583,474 |
| 2009-04-28 | 2009-04-24 | 3.079 | 1,498,087 | +22,992 | 0.26% | 4,612,973 |
| 2009-04-27 | 2009-04-23 | 3.027 | 1,475,095 | +38,321 | 0.25% | 4,465,189 |
| 2009-04-24 | 2009-04-22 | 3.131 | 1,436,774 | -9,580 | 0.25% | 4,499,161 |
| 2009-04-23 | 2009-04-21 | 2.610 | 1,446,354 | -13,412 | 0.25% | 3,774,300 |
| 2009-04-22 | 2009-04-20 | 2.714 | 1,459,766 | +1,916 | 0.25% | 3,961,671 |
| 2009-04-21 | 2009-04-17 | 2.610 | 1,457,850 | -7,664 | 0.25% | 3,804,299 |
| 2009-04-20 | 2009-04-16 | 2.662 | 1,465,514 | +15,328 | 0.25% | 3,900,785 |
| 2009-04-17 | 2009-04-15 | 2.610 | 1,450,186 | +22,993 | 0.25% | 3,784,300 |
| 2009-04-16 | 2009-04-14 | 2.766 | 1,427,193 | +28,740 | 0.24% | 3,947,757 |
| 2009-04-15 | 2009-04-09 | 2.818 | 1,398,453 | -19,160 | 0.24% | 3,941,245 |
| 2009-04-14 | 2009-04-08 | 2.610 | 1,417,613 | +3,832 | 0.24% | 3,699,300 |
| 2009-04-09 | 2009-04-07 | 2.870 | 1,413,781 | +86,223 | 0.24% | 4,058,230 |
| 2009-04-08 | 2009-04-06 | 3.079 | 1,327,558 | +7,664 | 0.23% | 4,087,873 |
| 2009-04-07 | 2009-04-03 | 3.027 | 1,319,894 | +26,825 | 0.23% | 3,995,387 |
| 2009-04-06 | 2009-04-02 | 3.288 | 1,293,069 | +19,160 | 0.22% | 4,251,617 |
| 2009-04-02 | 2009-03-31 | 3.236 | 1,273,909 | +5,748 | 0.22% | 4,122,132 |
| 2009-04-01 | 2009-03-30 | 3.079 | 1,268,161 | +21,077 | 0.22% | 3,904,975 |
| 2009-03-31 | 2009-03-27 | 3.236 | 1,247,084 | -17,245 | 0.21% | 4,035,332 |
| 2009-03-30 | 2009-03-26 | 3.392 | 1,264,329 | -7,664 | 0.22% | 4,289,091 |
| 2009-03-27 | 2009-03-25 | 3.445 | 1,271,993 | +9,580 | 0.22% | 4,381,477 |
| 2009-03-26 | 2009-03-24 | 3.392 | 1,262,413 | -5,748 | 0.22% | 4,282,591 |
| 2009-03-25 | 2009-03-23 | 3.392 | 1,268,161 | -9,580 | 0.22% | 4,302,091 |
| 2009-03-24 | 2009-03-20 | 3.445 | 1,277,741 | +15,328 | 0.22% | 4,401,276 |
| 2009-03-19 | 2009-03-17 | 3.653 | 1,262,413 | -3,832 | 0.22% | 4,612,022 |
| 2009-03-10 | 2009-03-06 | 3.601 | 1,266,245 | -11,496 | 0.22% | 4,559,935 |
| 2009-03-06 | 2009-03-04 | 3.653 | 1,277,741 | -9,580 | 0.22% | 4,668,020 |
| 2009-03-05 | 2009-03-03 | 3.653 | 1,287,321 | -9,581 | 0.22% | 4,703,019 |
| 2009-03-03 | 2009-02-27 | 3.758 | 1,296,902 | +36,405 | 0.22% | 4,873,394 |
| 2009-03-02 | 2009-02-26 | 3.758 | 1,260,497 | +5,749 | 0.22% | 4,736,594 |
| 2009-02-26 | 2009-02-24 | 3.862 | 1,254,748 | +1,916 | 0.22% | 4,845,963 |
| 2009-02-25 | 2009-02-23 | 3.862 | 1,252,832 | +11,496 | 0.22% | 4,838,563 |
| 2009-02-24 | 2009-02-20 | 3.862 | 1,241,336 | +15,328 | 0.21% | 4,794,164 |
| 2009-02-23 | 2009-02-19 | 3.653 | 1,226,008 | +9,581 | 0.21% | 4,479,022 |
| 2009-02-19 | 2009-02-17 | 3.392 | 1,216,427 | +38,321 | 0.21% | 4,126,589 |
| 2009-02-18 | 2009-02-16 | 3.392 | 1,178,106 | +9,580 | 0.20% | 3,996,590 |
| 2009-02-17 | 2009-02-13 | 3.392 | 1,168,526 | +11,497 | 0.20% | 3,964,091 |
| 2009-02-16 | 2009-02-12 | 3.549 | 1,157,029 | -38,322 | 0.20% | 4,106,246 |
| 2009-02-12 | 2009-02-10 | 3.601 | 1,195,351 | +11,497 | 0.21% | 4,304,635 |
| 2009-02-10 | 2009-02-06 | 3.549 | 1,183,854 | +9,580 | 0.20% | 4,201,447 |
| 2009-02-09 | 2009-02-05 | 3.497 | 1,174,274 | +1,916 | 0.20% | 4,106,162 |
| 2009-01-30 | 2009-01-23 | 3.758 | 1,172,358 | +5,748 | 0.20% | 4,405,392 |
| 2009-01-29 | 2009-01-22 | 3.966 | 1,166,610 | +9,351 | 0.20% | 4,627,337 |
| 2009-01-23 | 2009-01-21 | 3.914 | 1,157,259 | +7,664 | 0.20% | 4,529,848 |
| 2009-01-22 | 2009-01-20 | 3.758 | 1,149,595 | +1,916 | 0.20% | 4,319,855 |
| 2009-01-21 | 2009-01-19 | 3.653 | 1,147,679 | +34,489 | 0.20% | 4,192,859 |
| 2009-01-20 | 2009-01-16 | 3.445 | 1,113,190 | +1,916 | 0.19% | 3,834,468 |
| 2009-01-19 | 2009-01-15 | 3.392 | 1,111,274 | +1,916 | 0.19% | 3,769,870 |
| 2009-01-15 | 2009-01-13 | 3.236 | 1,109,358 | +34,489 | 0.19% | 3,589,676 |
| 2009-01-14 | 2009-01-12 | 3.445 | 1,074,869 | +21,077 | 0.18% | 3,702,468 |
| 2009-01-13 | 2009-01-09 | 3.653 | 1,053,792 | +1,916 | 0.18% | 3,849,859 |
| 2009-01-12 | 2009-01-08 | 3.706 | 1,051,876 | +97,719 | 0.18% | 3,897,757 |
| 2009-01-09 | 2009-01-07 | 3.914 | 954,157 | +45,985 | 0.16% | 3,734,848 |
| 2009-01-08 | 2009-01-06 | 4.019 | 908,172 | +5,748 | 0.16% | 3,649,645 |
| 2009-01-07 | 2009-01-05 | 4.123 | 902,424 | -38,321 | 0.15% | 3,720,742 |
| 2009-01-05 | 2008-12-31 | 4.280 | 940,745 | +18,777 | 0.16% | 4,026,036 |
| 2009-01-02 | 2008-12-29 | 4.175 | 921,968 | +7,664 | 0.16% | 3,849,441 |
| 2008-12-29 | 2008-12-22 | 4.019 | 914,304 | +1,917 | 0.16% | 3,674,288 |
| 2008-12-23 | 2008-12-19 | 4.227 | 912,387 | +5,748 | 0.16% | 3,857,056 |
| 2008-12-22 | 2008-12-18 | 4.436 | 906,639 | +13,412 | 0.16% | 4,022,029 |
| 2008-12-19 | 2008-12-17 | 4.645 | 893,227 | +7,664 | 0.15% | 4,149,002 |
| 2008-12-18 | 2008-12-16 | 4.384 | 885,563 | +24,909 | 0.15% | 3,882,313 |
| 2008-12-17 | 2008-12-15 | 4.332 | 860,654 | +5,748 | 0.15% | 3,728,194 |
| 2008-12-16 | 2008-12-12 | 3.810 | 854,906 | +45,986 | 0.15% | 3,257,115 |
| 2008-12-15 | 2008-12-11 | 4.227 | 808,920 | +107,299 | 0.14% | 3,419,656 |
| 2008-12-12 | 2008-12-10 | 4.280 | 701,621 | +24,908 | 0.12% | 3,002,675 |
| 2008-12-11 | 2008-12-09 | 3.549 | 676,713 | +97,719 | 0.12% | 2,401,625 |
| 2008-12-10 | 2008-12-08 | 3.549 | 578,994 | +1,916 | 0.10% | 2,054,825 |
| 2008-12-09 | 2008-12-05 | 3.601 | 577,078 | -9,580 | 0.10% | 2,078,143 |
| 2008-12-08 | 2008-12-04 | 3.549 | 586,658 | -38,321 | 0.10% | 2,082,024 |
| 2008-12-01 | 2008-11-27 | 3.445 | 624,979 | +15,328 | 0.11% | 2,152,788 |
| 2008-11-27 | 2008-11-25 | 3.549 | 609,651 | -13,412 | 0.10% | 2,163,625 |
| 2008-11-25 | 2008-11-21 | 3.549 | 623,063 | -11,496 | 0.11% | 2,211,224 |
| 2008-11-21 | 2008-11-19 | 3.549 | 634,559 | +9,580 | 0.11% | 2,252,023 |
| 2008-11-20 | 2008-11-18 | 3.653 | 624,979 | -3,832 | 0.11% | 2,283,260 |
| 2008-11-19 | 2008-11-17 | 3.810 | 628,811 | -15,329 | 0.11% | 2,395,713 |
| 2008-11-18 | 2008-11-14 | 3.914 | 644,140 | -3,832 | 0.11% | 2,521,351 |
| 2008-11-14 | 2008-11-12 | 3.601 | 647,972 | -1,916 | 0.11% | 2,333,443 |
| 2008-11-12 | 2008-11-10 | 3.862 | 649,888 | -3,832 | 0.11% | 2,509,933 |
| 2008-11-11 | 2008-11-07 | 3.862 | 653,720 | -1,916 | 0.11% | 2,524,732 |
| 2008-11-07 | 2008-11-05 | 3.497 | 655,636 | +28,741 | 0.11% | 2,292,606 |
| 2008-11-06 | 2008-11-04 | 3.288 | 626,895 | +1,916 | 0.11% | 2,061,233 |
| 2008-11-03 | 2008-10-30 | 3.445 | 624,979 | -5,748 | 0.11% | 2,152,788 |
| 2008-10-31 | 2008-10-29 | 3.497 | 630,727 | +5,748 | 0.11% | 2,205,505 |
| 2008-10-29 | 2008-10-27 | 2.766 | 624,979 | +17,129 | 0.11% | 1,728,754 |
| 2008-10-28 | 2008-10-24 | 3.497 | 607,850 | +19,161 | 0.10% | 2,125,510 |
| 2008-10-27 | 2008-10-23 | 4.175 | 588,689 | -24,909 | 0.10% | 2,457,920 |
| 2008-10-24 | 2008-10-22 | 4.854 | 613,598 | +13,834 | 0.11% | 2,978,233 |
| 2008-10-23 | 2008-10-21 | 4.645 | 599,764 | +29,967 | 0.10% | 2,785,879 |
| 2008-10-22 | 2008-10-20 | 3.758 | 569,797 | -34,489 | 0.10% | 2,141,137 |
| 2008-10-21 | 2008-10-17 | 3.445 | 604,286 | +30,657 | 0.10% | 2,081,509 |
| 2008-10-20 | 2008-10-16 | 3.288 | 573,629 | +7,664 | 0.10% | 1,886,095 |
| 2008-10-17 | 2008-10-15 | 3.236 | 565,965 | +19,161 | 0.10% | 1,831,357 |
| 2008-10-16 | 2008-10-14 | 3.079 | 546,804 | +11,496 | 0.09% | 1,683,742 |
| 2008-10-15 | 2008-10-13 | 2.870 | 535,308 | -105,383 | 0.09% | 1,536,591 |
| 2008-10-14 | 2008-10-10 | 2.818 | 640,691 | -19,160 | 0.11% | 1,805,653 |
| 2008-10-13 | 2008-10-09 | 2.923 | 659,851 | -74,726 | 0.11% | 1,928,527 |
| 2008-10-10 | 2008-10-08 | 2.870 | 734,577 | -26,825 | 0.13% | 2,108,589 |
| 2008-10-09 | 2008-10-06 | 2.870 | 761,402 | +9,580 | 0.13% | 2,185,589 |
| 2008-10-08 | 2008-10-03 | 2.870 | 751,822 | +229,927 | 0.13% | 2,158,090 |
| 2008-10-06 | 2008-10-02 | 3.288 | 521,895 | +12,454 | 0.09% | 1,715,993 |
| 2008-10-03 | 2008-09-30 | 2.056 | 509,441 | -130,483 | 0.09% | 1,047,567 |
| 2008-10-02 | 2008-09-29 | 1.848 | 639,924 | +101,052 | 0.11% | 1,182,289 |
| 2008-09-29 | 2008-09-25 | 1.002 | 538,872 | -218,430 | 0.09% | 539,981 |
| 2008-09-18 | 2008-09-16 | 1.002 | 757,302 | +47,901 | 0.13% | 758,861 |
| 2008-09-17 | 2008-09-12 | 1.023 | 709,401 | +38,322 | 0.12% | 725,671 |
| 2008-09-16 | 2008-09-11 | 1.044 | 671,079 | +76,642 | 0.12% | 700,480 |
| 2008-09-12 | 2008-09-10 | 1.075 | 594,437 | +103,467 | 0.10% | 639,094 |
| 2008-09-08 | 2008-09-04 | 1.044 | 490,970 | -24,909 | 0.08% | 512,480 |
| 2008-09-04 | 2008-09-02 | 1.054 | 515,879 | -47,901 | 0.09% | 543,865 |
| 2008-08-20 | 2008-08-18 | 1.002 | 563,780 | -38,321 | 0.10% | 564,941 |
| 2008-08-18 | 2008-08-14 | 1.044 | 602,101 | +113,047 | 0.10% | 628,480 |
| 2008-08-15 | 2008-08-13 | 1.065 | 489,054 | +26,825 | 0.08% | 520,689 |
| 2008-08-14 | 2008-08-12 | 1.054 | 462,229 | +26,824 | 0.08% | 487,304 |
| 2008-08-13 | 2008-08-11 | 1.044 | 435,405 | +7,665 | 0.07% | 454,480 |
| 2008-08-12 | 2008-08-08 | 1.044 | 427,740 | +67,062 | 0.07% | 446,480 |
| 2008-08-11 | 2008-08-07 | 1.106 | 360,678 | -13,413 | 0.06% | 399,068 |
| 2008-08-08 | 2008-08-05 | 1.263 | 374,091 | +76,642 | 0.06% | 472,481 |
| 2008-08-05 | 2008-08-01 | 1.461 | 297,449 | +38,322 | 0.05% | 434,673 |
| 2008-08-04 | 2008-07-31 | 1.514 | 259,127 | -101,436 | 0.04% | 392,195 |
| 2008-08-01 | 2008-07-30 | 1.534 | 360,563 | +7,549 | 0.06% | 553,249 |
| 2008-07-31 | 2008-07-29 | 1.503 | 353,014 | +9,580 | 0.06% | 530,611 |
| 2008-07-30 | 2008-07-28 | 1.430 | 343,434 | -21,076 | 0.06% | 491,118 |
| 2008-07-29 | 2008-07-25 | 1.534 | 364,510 | +28,740 | 0.06% | 559,305 |
| 2008-07-28 | 2008-07-24 | 1.576 | 335,770 | +11,497 | 0.06% | 529,225 |
| 2008-07-25 | 2008-07-23 | 1.576 | 324,273 | +47,901 | 0.06% | 511,104 |
| 2008-07-24 | 2008-07-22 | 1.628 | 276,372 | -59,589 | 0.05% | 450,029 |
| 2008-07-23 | 2008-07-21 | 1.566 | 335,961 | +135,082 | 0.06% | 526,020 |
| 2008-07-22 | 2008-07-18 | 1.649 | 200,879 | +117,837 | 0.03% | 331,294 |
| 2008-07-02 | 2008-06-27 | 83,042 | +74,738 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 8,304 | -74,738 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 83,042 | 0.40% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy