History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 929,000 | +0 | 0.04% | 283,345 |
| 2025-10-13 | 2025-10-09 | 0.340 | 929,000 | +0 | 0.04% | 315,860 |
| 2025-10-10 | 2025-10-08 | 0.365 | 929,000 | +0 | 0.04% | 339,085 |
| 2025-10-09 | 2025-10-06 | 0.360 | 929,000 | +0 | 0.04% | 334,440 |
| 2025-10-08 | 2025-10-03 | 0.375 | 929,000 | +0 | 0.04% | 348,375 |
| 2025-10-06 | 2025-10-02 | 0.345 | 929,000 | +0 | 0.04% | 320,505 |
| 2025-10-03 | 2025-09-30 | 0.380 | 929,000 | +0 | 0.04% | 353,020 |
| 2025-10-02 | 2025-09-29 | 0.370 | 929,000 | +0 | 0.04% | 343,730 |
| 2025-09-30 | 2025-09-26 | 0.400 | 929,000 | +0 | 0.04% | 371,600 |
| 2025-09-29 | 2025-09-25 | 0.375 | 929,000 | +0 | 0.04% | 348,375 |
| 2025-09-26 | 2025-09-24 | 0.385 | 929,000 | +0 | 0.04% | 357,665 |
| 2025-09-25 | 2025-09-23 | 0.405 | 929,000 | +0 | 0.04% | 376,245 |
| 2025-09-24 | 2025-09-22 | 0.420 | 929,000 | +0 | 0.04% | 390,180 |
| 2025-09-23 | 2025-09-19 | 0.440 | 929,000 | +0 | 0.04% | 408,760 |
| 2025-09-22 | 2025-09-18 | 0.450 | 929,000 | +0 | 0.04% | 418,050 |
| 2025-09-19 | 2025-09-17 | 0.470 | 929,000 | +0 | 0.04% | 436,630 |
| 2025-09-18 | 2025-09-16 | 0.490 | 929,000 | +0 | 0.04% | 455,210 |
| 2025-09-17 | 2025-09-15 | 0.450 | 929,000 | +0 | 0.04% | 418,050 |
| 2025-09-16 | 2025-09-12 | 0.440 | 929,000 | +0 | 0.04% | 408,760 |
| 2025-09-15 | 2025-09-11 | 0.520 | 929,000 | +0 | 0.04% | 483,080 |
| 2025-09-12 | 2025-09-10 | 0.520 | 929,000 | +0 | 0.04% | 483,080 |
| 2025-09-11 | 2025-09-09 | 0.500 | 929,000 | +0 | 0.04% | 464,500 |
| 2025-09-10 | 2025-09-08 | 0.510 | 929,000 | +0 | 0.04% | 473,790 |
| 2025-09-09 | 2025-09-05 | 0.495 | 929,000 | +0 | 0.04% | 459,855 |
| 2025-09-08 | 2025-09-04 | 0.490 | 929,000 | +0 | 0.04% | 455,210 |
| 2025-09-05 | 2025-09-03 | 0.520 | 929,000 | +0 | 0.04% | 483,080 |
| 2025-09-04 | 2025-09-02 | 0.530 | 929,000 | +0 | 0.04% | 492,370 |
| 2025-09-03 | 2025-09-01 | 0.540 | 929,000 | +0 | 0.04% | 501,660 |
| 2025-09-02 | 2025-08-29 | 0.495 | 929,000 | +0 | 0.04% | 459,855 |
| 2025-09-01 | 2025-08-28 | 0.495 | 929,000 | +0 | 0.04% | 459,855 |
| 2025-08-29 | 2025-08-27 | 0.475 | 929,000 | +0 | 0.04% | 441,275 |
| 2025-08-28 | 2025-08-26 | 0.480 | 929,000 | +0 | 0.04% | 445,920 |
| 2025-08-27 | 2025-08-25 | 0.510 | 929,000 | +0 | 0.04% | 473,790 |
| 2025-08-26 | 2025-08-22 | 0.510 | 929,000 | +0 | 0.04% | 473,790 |
| 2025-08-25 | 2025-08-21 | 0.460 | 929,000 | +0 | 0.04% | 427,340 |
| 2025-08-22 | 2025-08-20 | 0.455 | 929,000 | +0 | 0.04% | 422,695 |
| 2025-08-21 | 2025-08-19 | 0.485 | 929,000 | +0 | 0.04% | 450,565 |
| 2025-08-20 | 2025-08-18 | 0.520 | 929,000 | +0 | 0.04% | 483,080 |
| 2025-08-19 | 2025-08-15 | 0.560 | 929,000 | +0 | 0.04% | 520,240 |
| 2025-08-18 | 2025-08-14 | 0.560 | 929,000 | +0 | 0.04% | 520,240 |
| 2025-08-15 | 2025-08-13 | 0.570 | 929,000 | +0 | 0.04% | 529,530 |
| 2025-08-14 | 2025-08-12 | 0.600 | 929,000 | +0 | 0.04% | 557,400 |
| 2025-08-13 | 2025-08-11 | 0.570 | 929,000 | +0 | 0.04% | 529,530 |
| 2025-08-12 | 2025-08-08 | 0.540 | 929,000 | +0 | 0.04% | 501,660 |
| 2025-08-11 | 2025-08-07 | 0.550 | 929,000 | +0 | 0.04% | 510,950 |
| 2025-08-08 | 2025-08-06 | 0.550 | 929,000 | +0 | 0.04% | 510,950 |
| 2025-08-07 | 2025-08-05 | 0.550 | 929,000 | +0 | 0.04% | 510,950 |
| 2025-08-06 | 2025-08-04 | 0.560 | 929,000 | +0 | 0.04% | 520,240 |
| 2025-08-05 | 2025-08-01 | 0.530 | 929,000 | +0 | 0.04% | 492,370 |
| 2025-08-04 | 2025-07-31 | 0.630 | 929,000 | +0 | 0.04% | 585,270 |
| 2025-08-01 | 2025-07-30 | 0.660 | 929,000 | +0 | 0.04% | 613,140 |
| 2025-07-31 | 2025-07-29 | 0.650 | 929,000 | +0 | 0.04% | 603,850 |
| 2025-07-30 | 2025-07-28 | 0.660 | 929,000 | +0 | 0.05% | 613,140 |
| 2025-07-29 | 2025-07-25 | 0.570 | 929,000 | +0 | 0.05% | 529,530 |
| 2025-07-28 | 2025-07-24 | 0.580 | 929,000 | +0 | 0.05% | 538,820 |
| 2025-07-25 | 2025-07-23 | 0.610 | 929,000 | +0 | 0.05% | 566,690 |
| 2025-07-24 | 2025-07-22 | 0.560 | 929,000 | +0 | 0.05% | 520,240 |
| 2025-07-23 | 2025-07-21 | 0.600 | 929,000 | +0 | 0.05% | 557,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 929,000 | +0 | 0.05% | 427,340 |
| 2025-07-21 | 2025-07-17 | 0.370 | 929,000 | +0 | 0.05% | 343,730 |
| 2025-07-18 | 2025-07-16 | 0.390 | 929,000 | +0 | 0.05% | 362,310 |
| 2025-07-17 | 2025-07-15 | 0.390 | 929,000 | +0 | 0.05% | 362,310 |
| 2025-07-16 | 2025-07-14 | 0.280 | 929,000 | +0 | 0.05% | 260,120 |
| 2025-07-15 | 2025-07-11 | 0.250 | 929,000 | +0 | 0.05% | 232,250 |
| 2025-07-14 | 2025-07-10 | 0.244 | 929,000 | +0 | 0.05% | 226,676 |
| 2025-07-11 | 2025-07-09 | 0.250 | 929,000 | +0 | 0.05% | 232,250 |
| 2025-07-10 | 2025-07-08 | 0.246 | 929,000 | +0 | 0.05% | 228,534 |
| 2025-07-09 | 2025-07-07 | 0.247 | 929,000 | +0 | 0.05% | 229,463 |
| 2025-07-08 | 2025-07-04 | 0.228 | 929,000 | +0 | 0.05% | 211,812 |
| 2025-07-07 | 2025-07-03 | 0.250 | 929,000 | +0 | 0.05% | 232,250 |
| 2025-07-04 | 2025-07-02 | 0.260 | 929,000 | +0 | 0.05% | 241,540 |
| 2025-07-03 | 2025-06-30 | 0.206 | 929,000 | +0 | 0.05% | 191,374 |
| 2025-07-02 | 2025-06-27 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2025-06-30 | 2025-06-26 | 0.190 | 929,000 | +0 | 0.05% | 176,510 |
| 2025-06-27 | 2025-06-25 | 0.196 | 929,000 | +0 | 0.05% | 182,084 |
| 2025-06-26 | 2025-06-24 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2025-06-25 | 2025-06-23 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2025-06-24 | 2025-06-20 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2025-06-23 | 2025-06-19 | 0.194 | 929,000 | +0 | 0.05% | 180,226 |
| 2025-06-20 | 2025-06-18 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2025-06-19 | 2025-06-17 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2025-06-18 | 2025-06-16 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2025-06-17 | 2025-06-13 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2025-06-16 | 2025-06-12 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2025-06-13 | 2025-06-11 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2025-06-12 | 2025-06-10 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2025-06-11 | 2025-06-09 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2025-06-10 | 2025-06-06 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2025-06-09 | 2025-06-05 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2025-06-06 | 2025-06-04 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2025-06-05 | 2025-06-03 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2025-06-04 | 2025-06-02 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2025-06-03 | 2025-05-30 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2025-06-02 | 2025-05-29 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2025-05-30 | 2025-05-28 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2025-05-29 | 2025-05-27 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2025-05-28 | 2025-05-26 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2025-05-27 | 2025-05-23 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2025-05-26 | 2025-05-22 | 0.211 | 929,000 | +0 | 0.05% | 196,019 |
| 2025-05-23 | 2025-05-21 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2025-05-22 | 2025-05-20 | 0.196 | 929,000 | +0 | 0.05% | 182,084 |
| 2025-05-21 | 2025-05-19 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2025-05-20 | 2025-05-16 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2025-05-19 | 2025-05-15 | 0.197 | 929,000 | +0 | 0.05% | 183,013 |
| 2025-05-16 | 2025-05-14 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2025-05-15 | 2025-05-13 | 0.192 | 929,000 | +0 | 0.05% | 178,368 |
| 2025-05-14 | 2025-05-12 | 0.197 | 929,000 | +0 | 0.05% | 183,013 |
| 2025-05-13 | 2025-05-09 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2025-05-12 | 2025-05-08 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2025-05-09 | 2025-05-07 | 0.198 | 929,000 | +0 | 0.05% | 183,942 |
| 2025-05-08 | 2025-05-06 | 0.191 | 929,000 | +0 | 0.05% | 177,439 |
| 2025-05-07 | 2025-05-02 | 0.179 | 929,000 | +0 | 0.05% | 166,291 |
| 2025-05-06 | 2025-04-30 | 0.178 | 929,000 | +0 | 0.05% | 165,362 |
| 2025-05-02 | 2025-04-29 | 0.173 | 929,000 | +0 | 0.05% | 160,717 |
| 2025-04-30 | 2025-04-28 | 0.175 | 929,000 | +0 | 0.05% | 162,575 |
| 2025-04-29 | 2025-04-25 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-04-28 | 2025-04-24 | 0.170 | 929,000 | +0 | 0.05% | 157,930 |
| 2025-04-25 | 2025-04-23 | 0.166 | 929,000 | +0 | 0.05% | 154,214 |
| 2025-04-24 | 2025-04-22 | 0.170 | 929,000 | +0 | 0.05% | 157,930 |
| 2025-04-23 | 2025-04-17 | 0.170 | 929,000 | +0 | 0.05% | 157,930 |
| 2025-04-22 | 2025-04-16 | 0.167 | 929,000 | +0 | 0.05% | 155,143 |
| 2025-04-17 | 2025-04-15 | 0.173 | 929,000 | +0 | 0.05% | 160,717 |
| 2025-04-16 | 2025-04-14 | 0.165 | 929,000 | +0 | 0.05% | 153,285 |
| 2025-04-15 | 2025-04-11 | 0.165 | 929,000 | +0 | 0.05% | 153,285 |
| 2025-04-14 | 2025-04-10 | 0.167 | 929,000 | +0 | 0.05% | 155,143 |
| 2025-04-11 | 2025-04-09 | 0.167 | 929,000 | +0 | 0.05% | 155,143 |
| 2025-04-10 | 2025-04-08 | 0.168 | 929,000 | +0 | 0.05% | 156,072 |
| 2025-04-09 | 2025-04-07 | 0.153 | 929,000 | +0 | 0.05% | 142,137 |
| 2025-04-08 | 2025-04-03 | 0.155 | 929,000 | +0 | 0.05% | 143,995 |
| 2025-04-07 | 2025-04-02 | 0.168 | 929,000 | +0 | 0.05% | 156,072 |
| 2025-04-03 | 2025-04-01 | 0.172 | 929,000 | +0 | 0.05% | 159,788 |
| 2025-04-02 | 2025-03-31 | 0.174 | 929,000 | +0 | 0.05% | 161,646 |
| 2025-04-01 | 2025-03-28 | 0.174 | 929,000 | +0 | 0.05% | 161,646 |
| 2025-03-31 | 2025-03-27 | 0.177 | 929,000 | +0 | 0.05% | 164,433 |
| 2025-03-28 | 2025-03-26 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-27 | 2025-03-25 | 0.174 | 929,000 | +0 | 0.05% | 161,646 |
| 2025-03-26 | 2025-03-24 | 0.170 | 929,000 | +0 | 0.05% | 157,930 |
| 2025-03-25 | 2025-03-21 | 0.177 | 929,000 | +0 | 0.05% | 164,433 |
| 2025-03-24 | 2025-03-20 | 0.174 | 929,000 | +0 | 0.05% | 161,646 |
| 2025-03-21 | 2025-03-19 | 0.176 | 929,000 | +0 | 0.05% | 163,504 |
| 2025-03-20 | 2025-03-18 | 0.178 | 929,000 | +0 | 0.05% | 165,362 |
| 2025-03-19 | 2025-03-17 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-18 | 2025-03-14 | 0.179 | 929,000 | +0 | 0.05% | 166,291 |
| 2025-03-17 | 2025-03-13 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-14 | 2025-03-12 | 0.177 | 929,000 | +0 | 0.05% | 164,433 |
| 2025-03-13 | 2025-03-11 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-12 | 2025-03-10 | 0.179 | 929,000 | +0 | 0.05% | 166,291 |
| 2025-03-11 | 2025-03-07 | 0.179 | 929,000 | +0 | 0.05% | 166,291 |
| 2025-03-10 | 2025-03-06 | 0.178 | 929,000 | +0 | 0.05% | 165,362 |
| 2025-03-07 | 2025-03-05 | 0.179 | 929,000 | +0 | 0.05% | 166,291 |
| 2025-03-06 | 2025-03-04 | 0.182 | 929,000 | +0 | 0.05% | 169,078 |
| 2025-03-05 | 2025-03-03 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-04 | 2025-02-28 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-03-03 | 2025-02-27 | 0.181 | 929,000 | +0 | 0.05% | 168,149 |
| 2025-02-28 | 2025-02-26 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-02-27 | 2025-02-25 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-02-26 | 2025-02-24 | 0.182 | 929,000 | +0 | 0.05% | 169,078 |
| 2025-02-25 | 2025-02-21 | 0.182 | 929,000 | +0 | 0.05% | 169,078 |
| 2025-02-24 | 2025-02-20 | 0.180 | 929,000 | +0 | 0.05% | 167,220 |
| 2025-02-21 | 2025-02-19 | 0.178 | 929,000 | +0 | 0.05% | 165,362 |
| 2025-02-20 | 2025-02-18 | 0.181 | 929,000 | +0 | 0.05% | 168,149 |
| 2025-02-19 | 2025-02-17 | 0.181 | 929,000 | +0 | 0.05% | 168,149 |
| 2025-02-18 | 2025-02-14 | 0.186 | 929,000 | +0 | 0.05% | 172,794 |
| 2025-02-17 | 2025-02-13 | 0.184 | 929,000 | +0 | 0.05% | 170,936 |
| 2025-02-14 | 2025-02-12 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2025-02-13 | 2025-02-11 | 0.188 | 929,000 | +0 | 0.05% | 174,652 |
| 2025-02-12 | 2025-02-10 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2025-02-11 | 2025-02-07 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2025-02-10 | 2025-02-06 | 0.186 | 929,000 | +0 | 0.05% | 172,794 |
| 2025-02-07 | 2025-02-05 | 0.188 | 929,000 | +0 | 0.05% | 174,652 |
| 2025-02-06 | 2025-02-04 | 0.191 | 929,000 | +0 | 0.05% | 177,439 |
| 2025-02-05 | 2025-02-03 | 0.196 | 929,000 | +0 | 0.05% | 182,084 |
| 2025-02-04 | 2025-01-28 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2025-02-03 | 2025-01-24 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2025-01-27 | 2025-01-23 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2025-01-24 | 2025-01-22 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2025-01-23 | 2025-01-21 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2025-01-22 | 2025-01-20 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2025-01-21 | 2025-01-17 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2025-01-20 | 2025-01-16 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2025-01-17 | 2025-01-15 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2025-01-16 | 2025-01-14 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2025-01-15 | 2025-01-13 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2025-01-14 | 2025-01-10 | 0.220 | 929,000 | +0 | 0.05% | 204,380 |
| 2025-01-13 | 2025-01-09 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2025-01-10 | 2025-01-08 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2025-01-09 | 2025-01-07 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2025-01-08 | 2025-01-06 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2025-01-07 | 2025-01-03 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2025-01-06 | 2025-01-02 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2025-01-03 | 2024-12-31 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2025-01-02 | 2024-12-27 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-12-30 | 2024-12-24 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2024-12-27 | 2024-12-20 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2024-12-23 | 2024-12-19 | 0.188 | 929,000 | +0 | 0.05% | 174,652 |
| 2024-12-20 | 2024-12-18 | 0.188 | 929,000 | +0 | 0.05% | 174,652 |
| 2024-12-19 | 2024-12-17 | 0.192 | 929,000 | +0 | 0.05% | 178,368 |
| 2024-12-18 | 2024-12-16 | 0.192 | 929,000 | +0 | 0.05% | 178,368 |
| 2024-12-17 | 2024-12-13 | 0.192 | 929,000 | +0 | 0.05% | 178,368 |
| 2024-12-16 | 2024-12-12 | 0.193 | 929,000 | +0 | 0.05% | 179,297 |
| 2024-12-13 | 2024-12-11 | 0.189 | 929,000 | +0 | 0.05% | 175,581 |
| 2024-12-12 | 2024-12-10 | 0.192 | 929,000 | +0 | 0.05% | 178,368 |
| 2024-12-11 | 2024-12-09 | 0.198 | 929,000 | +0 | 0.05% | 183,942 |
| 2024-12-10 | 2024-12-06 | 0.191 | 929,000 | +0 | 0.05% | 177,439 |
| 2024-12-09 | 2024-12-05 | 0.194 | 929,000 | +0 | 0.05% | 180,226 |
| 2024-12-06 | 2024-12-04 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-12-05 | 2024-12-03 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-12-04 | 2024-12-02 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-12-03 | 2024-11-29 | 0.225 | 929,000 | +0 | 0.05% | 209,025 |
| 2024-12-02 | 2024-11-28 | 0.250 | 929,000 | +0 | 0.05% | 232,250 |
| 2024-11-29 | 2024-11-27 | 0.197 | 929,000 | +0 | 0.05% | 183,013 |
| 2024-11-28 | 2024-11-26 | 0.196 | 929,000 | +0 | 0.05% | 182,084 |
| 2024-11-27 | 2024-11-25 | 0.194 | 929,000 | +0 | 0.05% | 180,226 |
| 2024-11-26 | 2024-11-22 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-25 | 2024-11-21 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-11-22 | 2024-11-20 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-11-21 | 2024-11-19 | 0.194 | 929,000 | +0 | 0.05% | 180,226 |
| 2024-11-20 | 2024-11-18 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-19 | 2024-11-15 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-18 | 2024-11-14 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-11-15 | 2024-11-13 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-11-14 | 2024-11-12 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-11-13 | 2024-11-11 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-11-12 | 2024-11-08 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-11 | 2024-11-07 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-11-08 | 2024-11-06 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-11-07 | 2024-11-05 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-06 | 2024-11-04 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-11-05 | 2024-11-01 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-11-04 | 2024-10-31 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-11-01 | 2024-10-30 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2024-10-31 | 2024-10-29 | 0.197 | 929,000 | +0 | 0.05% | 183,013 |
| 2024-10-30 | 2024-10-28 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2024-10-29 | 2024-10-25 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-10-28 | 2024-10-24 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-10-25 | 2024-10-23 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-10-24 | 2024-10-22 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-10-23 | 2024-10-21 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-10-22 | 2024-10-18 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2024-10-21 | 2024-10-17 | 0.207 | 929,000 | +0 | 0.05% | 192,303 |
| 2024-10-18 | 2024-10-16 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-10-17 | 2024-10-15 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-10-16 | 2024-10-14 | 0.211 | 929,000 | +0 | 0.05% | 196,019 |
| 2024-10-15 | 2024-10-10 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-10-14 | 2024-10-09 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-10-10 | 2024-10-08 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2024-10-09 | 2024-10-07 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-10-08 | 2024-10-04 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-10-07 | 2024-10-03 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-10-04 | 2024-10-02 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-10-03 | 2024-09-30 | 0.211 | 929,000 | +0 | 0.05% | 196,019 |
| 2024-10-02 | 2024-09-27 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2024-09-30 | 2024-09-26 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-09-27 | 2024-09-25 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-09-26 | 2024-09-24 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2024-09-25 | 2024-09-23 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2024-09-24 | 2024-09-20 | 0.221 | 929,000 | +0 | 0.05% | 205,309 |
| 2024-09-23 | 2024-09-19 | 0.222 | 929,000 | +0 | 0.05% | 206,238 |
| 2024-09-20 | 2024-09-17 | 0.226 | 929,000 | +0 | 0.05% | 209,954 |
| 2024-09-19 | 2024-09-16 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2024-09-17 | 2024-09-13 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-09-16 | 2024-09-12 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2024-09-13 | 2024-09-11 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-09-12 | 2024-09-10 | 0.211 | 929,000 | +0 | 0.05% | 196,019 |
| 2024-09-11 | 2024-09-09 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-09-10 | 2024-09-05 | 0.214 | 929,000 | +0 | 0.05% | 198,806 |
| 2024-09-09 | 2024-09-04 | 0.222 | 929,000 | +0 | 0.05% | 206,238 |
| 2024-09-05 | 2024-09-03 | 0.230 | 929,000 | +0 | 0.05% | 213,670 |
| 2024-09-04 | 2024-09-02 | 0.228 | 929,000 | +0 | 0.05% | 211,812 |
| 2024-09-03 | 2024-08-30 | 0.225 | 929,000 | +0 | 0.05% | 209,025 |
| 2024-09-02 | 2024-08-29 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-30 | 2024-08-28 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2024-08-29 | 2024-08-27 | 0.207 | 929,000 | +0 | 0.05% | 192,303 |
| 2024-08-28 | 2024-08-26 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-08-27 | 2024-08-23 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-08-26 | 2024-08-22 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2024-08-23 | 2024-08-21 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-08-22 | 2024-08-20 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-08-21 | 2024-08-19 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-08-20 | 2024-08-16 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2024-08-19 | 2024-08-15 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2024-08-16 | 2024-08-14 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2024-08-15 | 2024-08-13 | 0.220 | 929,000 | +0 | 0.05% | 204,380 |
| 2024-08-14 | 2024-08-12 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-13 | 2024-08-09 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-12 | 2024-08-08 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-09 | 2024-08-07 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-08 | 2024-08-06 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-08-07 | 2024-08-05 | 0.212 | 929,000 | +0 | 0.05% | 196,948 |
| 2024-08-06 | 2024-08-02 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-08-05 | 2024-08-01 | 0.207 | 929,000 | +0 | 0.05% | 192,303 |
| 2024-08-02 | 2024-07-31 | 0.220 | 929,000 | +0 | 0.05% | 204,380 |
| 2024-08-01 | 2024-07-30 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-07-31 | 2024-07-29 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-07-30 | 2024-07-26 | 0.219 | 929,000 | +0 | 0.05% | 203,451 |
| 2024-07-29 | 2024-07-25 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-07-26 | 2024-07-24 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2024-07-25 | 2024-07-23 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-07-24 | 2024-07-22 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2024-07-23 | 2024-07-19 | 0.213 | 929,000 | +0 | 0.05% | 197,877 |
| 2024-07-22 | 2024-07-18 | 0.215 | 929,000 | +0 | 0.05% | 199,735 |
| 2024-07-19 | 2024-07-17 | 0.215 | 929,000 | +0 | 0.05% | 199,735 |
| 2024-07-18 | 2024-07-16 | 0.218 | 929,000 | +0 | 0.05% | 202,522 |
| 2024-07-17 | 2024-07-15 | 0.216 | 929,000 | +0 | 0.05% | 200,664 |
| 2024-07-16 | 2024-07-12 | 0.229 | 929,000 | +0 | 0.05% | 212,741 |
| 2024-07-15 | 2024-07-11 | 0.228 | 929,000 | +0 | 0.05% | 211,812 |
| 2024-07-12 | 2024-07-10 | 0.234 | 929,000 | +0 | 0.05% | 217,386 |
| 2024-07-11 | 2024-07-09 | 0.235 | 929,000 | +0 | 0.05% | 218,315 |
| 2024-07-10 | 2024-07-08 | 0.229 | 929,000 | +0 | 0.05% | 212,741 |
| 2024-07-09 | 2024-07-05 | 0.230 | 929,000 | +0 | 0.05% | 213,670 |
| 2024-07-08 | 2024-07-04 | 0.226 | 929,000 | +0 | 0.05% | 209,954 |
| 2024-07-05 | 2024-07-03 | 0.238 | 929,000 | +0 | 0.05% | 221,102 |
| 2024-07-04 | 2024-07-02 | 0.240 | 929,000 | +0 | 0.05% | 222,960 |
| 2024-07-03 | 2024-06-28 | 0.225 | 929,000 | +0 | 0.05% | 209,025 |
| 2024-07-02 | 2024-06-27 | 0.240 | 929,000 | +0 | 0.05% | 222,960 |
| 2024-06-28 | 2024-06-26 | 0.240 | 929,000 | +0 | 0.05% | 222,960 |
| 2024-06-27 | 2024-06-25 | 0.238 | 929,000 | +0 | 0.05% | 221,102 |
| 2024-06-26 | 2024-06-24 | 0.240 | 929,000 | +0 | 0.05% | 222,960 |
| 2024-06-25 | 2024-06-21 | 0.247 | 929,000 | +0 | 0.05% | 229,463 |
| 2024-06-24 | 2024-06-20 | 0.285 | 929,000 | +0 | 0.05% | 264,765 |
| 2024-06-21 | 2024-06-19 | 0.231 | 929,000 | +0 | 0.05% | 214,599 |
| 2024-06-20 | 2024-06-18 | 0.234 | 929,000 | +0 | 0.05% | 217,386 |
| 2024-06-19 | 2024-06-17 | 0.238 | 929,000 | +0 | 0.05% | 221,102 |
| 2024-06-18 | 2024-06-14 | 0.235 | 929,000 | +0 | 0.05% | 218,315 |
| 2024-06-17 | 2024-06-13 | 0.215 | 929,000 | +0 | 0.05% | 199,735 |
| 2024-06-14 | 2024-06-12 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-06-13 | 2024-06-11 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-06-12 | 2024-06-07 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-06-11 | 2024-06-06 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-06-07 | 2024-06-05 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-06-06 | 2024-06-04 | 0.198 | 929,000 | +0 | 0.05% | 183,942 |
| 2024-06-05 | 2024-06-03 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-06-04 | 2024-05-31 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-06-03 | 2024-05-30 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-05-31 | 2024-05-29 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-05-30 | 2024-05-28 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-05-29 | 2024-05-27 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-05-28 | 2024-05-24 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-05-27 | 2024-05-23 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-05-24 | 2024-05-22 | 0.197 | 929,000 | +0 | 0.05% | 183,013 |
| 2024-05-23 | 2024-05-21 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-22 | 2024-05-20 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-21 | 2024-05-17 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-20 | 2024-05-16 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-17 | 2024-05-14 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-16 | 2024-05-13 | 0.193 | 929,000 | +0 | 0.05% | 179,297 |
| 2024-05-14 | 2024-05-10 | 0.193 | 929,000 | +0 | 0.05% | 179,297 |
| 2024-05-13 | 2024-05-09 | 0.195 | 929,000 | +0 | 0.05% | 181,155 |
| 2024-05-10 | 2024-05-08 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-05-09 | 2024-05-07 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-05-08 | 2024-05-06 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-05-07 | 2024-05-03 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-05-06 | 2024-05-02 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-05-03 | 2024-04-30 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-05-02 | 2024-04-29 | 0.190 | 929,000 | +0 | 0.05% | 176,510 |
| 2024-04-30 | 2024-04-26 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-04-29 | 2024-04-25 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-04-26 | 2024-04-24 | 0.199 | 929,000 | +0 | 0.05% | 184,871 |
| 2024-04-25 | 2024-04-23 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-24 | 2024-04-22 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-23 | 2024-04-19 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-22 | 2024-04-18 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-19 | 2024-04-17 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-18 | 2024-04-16 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-17 | 2024-04-15 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-16 | 2024-04-12 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-15 | 2024-04-11 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-04-12 | 2024-04-10 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-04-11 | 2024-04-09 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-04-10 | 2024-04-08 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-04-09 | 2024-04-05 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-04-08 | 2024-04-03 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-04-05 | 2024-04-02 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-04-03 | 2024-03-28 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-04-02 | 2024-03-27 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-03-28 | 2024-03-26 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-03-27 | 2024-03-25 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-03-26 | 2024-03-22 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-03-25 | 2024-03-21 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-03-22 | 2024-03-20 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-03-21 | 2024-03-19 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2024-03-20 | 2024-03-18 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-03-19 | 2024-03-15 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-03-18 | 2024-03-14 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-03-15 | 2024-03-13 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-03-14 | 2024-03-12 | 0.207 | 929,000 | +0 | 0.05% | 192,303 |
| 2024-03-13 | 2024-03-11 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-03-12 | 2024-03-08 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-03-11 | 2024-03-07 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-03-08 | 2024-03-06 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-03-07 | 2024-03-05 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-03-06 | 2024-03-04 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-03-05 | 2024-03-01 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-03-04 | 2024-02-29 | 0.205 | 929,000 | +0 | 0.05% | 190,445 |
| 2024-03-01 | 2024-02-28 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-02-29 | 2024-02-27 | 0.204 | 929,000 | +0 | 0.05% | 189,516 |
| 2024-02-28 | 2024-02-26 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-02-27 | 2024-02-23 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-02-26 | 2024-02-22 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-02-23 | 2024-02-21 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-02-22 | 2024-02-20 | 0.203 | 929,000 | +0 | 0.05% | 188,587 |
| 2024-02-21 | 2024-02-19 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-02-20 | 2024-02-16 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-02-19 | 2024-02-15 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-02-16 | 2024-02-14 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-02-15 | 2024-02-09 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-02-14 | 2024-02-07 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-02-08 | 2024-02-06 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-02-07 | 2024-02-05 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-02-06 | 2024-02-02 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-02-05 | 2024-02-01 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-02-02 | 2024-01-31 | 0.198 | 929,000 | +0 | 0.05% | 183,942 |
| 2024-02-01 | 2024-01-30 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-01-31 | 2024-01-29 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-01-30 | 2024-01-26 | 0.217 | 929,000 | +0 | 0.05% | 201,593 |
| 2024-01-29 | 2024-01-25 | 0.220 | 929,000 | +0 | 0.05% | 204,380 |
| 2024-01-26 | 2024-01-24 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-01-25 | 2024-01-23 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-01-24 | 2024-01-22 | 0.201 | 929,000 | +0 | 0.05% | 186,729 |
| 2024-01-23 | 2024-01-19 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-01-22 | 2024-01-18 | 0.202 | 929,000 | +0 | 0.05% | 187,658 |
| 2024-01-19 | 2024-01-17 | 0.200 | 929,000 | +0 | 0.05% | 185,800 |
| 2024-01-18 | 2024-01-16 | 0.207 | 929,000 | +0 | 0.05% | 192,303 |
| 2024-01-17 | 2024-01-15 | 0.209 | 929,000 | +0 | 0.05% | 194,161 |
| 2024-01-16 | 2024-01-12 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-01-15 | 2024-01-11 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-01-12 | 2024-01-10 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-01-11 | 2024-01-09 | 0.208 | 929,000 | +0 | 0.05% | 193,232 |
| 2024-01-10 | 2024-01-08 | 0.210 | 929,000 | +0 | 0.05% | 195,090 |
| 2024-01-09 | 2024-01-05 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2024-01-08 | 2024-01-04 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2024-01-05 | 2024-01-03 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2024-01-04 | 2024-01-02 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2024-01-03 | 2023-12-29 | 0.219 | 929,000 | +0 | 0.06% | 203,451 |
| 2024-01-02 | 2023-12-28 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-12-29 | 2023-12-27 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-12-28 | 2023-12-22 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-12-27 | 2023-12-21 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-12-22 | 2023-12-20 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-12-21 | 2023-12-19 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-12-20 | 2023-12-18 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-12-19 | 2023-12-15 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-12-18 | 2023-12-14 | 0.206 | 929,000 | +0 | 0.06% | 191,374 |
| 2023-12-15 | 2023-12-13 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-12-14 | 2023-12-12 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-12-13 | 2023-12-11 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-12-12 | 2023-12-08 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-12-11 | 2023-12-07 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-12-08 | 2023-12-06 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-12-07 | 2023-12-05 | 0.213 | 929,000 | +0 | 0.06% | 197,877 |
| 2023-12-06 | 2023-12-04 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-12-05 | 2023-12-01 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-12-04 | 2023-11-30 | 0.216 | 929,000 | +0 | 0.06% | 200,664 |
| 2023-12-01 | 2023-11-29 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-11-30 | 2023-11-28 | 0.217 | 929,000 | +0 | 0.06% | 201,593 |
| 2023-11-29 | 2023-11-27 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-28 | 2023-11-24 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-27 | 2023-11-23 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-24 | 2023-11-22 | 0.223 | 929,000 | +0 | 0.06% | 207,167 |
| 2023-11-23 | 2023-11-21 | 0.223 | 929,000 | +0 | 0.06% | 207,167 |
| 2023-11-22 | 2023-11-20 | 0.222 | 929,000 | +0 | 0.06% | 206,238 |
| 2023-11-21 | 2023-11-17 | 0.223 | 929,000 | +0 | 0.06% | 207,167 |
| 2023-11-20 | 2023-11-16 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-17 | 2023-11-15 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-16 | 2023-11-14 | 0.228 | 929,000 | +0 | 0.06% | 211,812 |
| 2023-11-15 | 2023-11-13 | 0.230 | 929,000 | +0 | 0.06% | 213,670 |
| 2023-11-14 | 2023-11-10 | 0.225 | 929,000 | +0 | 0.06% | 209,025 |
| 2023-11-13 | 2023-11-09 | 0.225 | 929,000 | +0 | 0.06% | 209,025 |
| 2023-11-10 | 2023-11-08 | 0.225 | 929,000 | +0 | 0.06% | 209,025 |
| 2023-11-09 | 2023-11-07 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-08 | 2023-11-06 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-07 | 2023-11-03 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-06 | 2023-11-02 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-03 | 2023-11-01 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-02 | 2023-10-31 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-11-01 | 2023-10-30 | 0.228 | 929,000 | +0 | 0.06% | 211,812 |
| 2023-10-31 | 2023-10-27 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-10-30 | 2023-10-26 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-10-27 | 2023-10-25 | 0.227 | 929,000 | +0 | 0.06% | 210,883 |
| 2023-10-26 | 2023-10-24 | 0.227 | 929,000 | +0 | 0.06% | 210,883 |
| 2023-10-25 | 2023-10-20 | 0.227 | 929,000 | +0 | 0.06% | 210,883 |
| 2023-10-24 | 2023-10-19 | 0.228 | 929,000 | +0 | 0.06% | 211,812 |
| 2023-10-20 | 2023-10-18 | 0.229 | 929,000 | +0 | 0.06% | 212,741 |
| 2023-10-19 | 2023-10-17 | 0.229 | 929,000 | +0 | 0.06% | 212,741 |
| 2023-10-18 | 2023-10-16 | 0.230 | 929,000 | +0 | 0.06% | 213,670 |
| 2023-10-17 | 2023-10-13 | 0.230 | 929,000 | +0 | 0.06% | 213,670 |
| 2023-10-16 | 2023-10-12 | 0.238 | 929,000 | +0 | 0.06% | 221,102 |
| 2023-10-13 | 2023-10-11 | 0.230 | 929,000 | +0 | 0.06% | 213,670 |
| 2023-10-12 | 2023-10-10 | 0.236 | 929,000 | +0 | 0.06% | 219,244 |
| 2023-10-11 | 2023-10-09 | 0.236 | 929,000 | +0 | 0.06% | 219,244 |
| 2023-10-10 | 2023-10-06 | 0.236 | 929,000 | +0 | 0.06% | 219,244 |
| 2023-10-09 | 2023-10-05 | 0.227 | 929,000 | +0 | 0.06% | 210,883 |
| 2023-10-06 | 2023-10-04 | 0.231 | 929,000 | +0 | 0.06% | 214,599 |
| 2023-10-05 | 2023-10-03 | 0.238 | 929,000 | +0 | 0.06% | 221,102 |
| 2023-10-04 | 2023-09-29 | 0.239 | 929,000 | +0 | 0.06% | 222,031 |
| 2023-10-03 | 2023-09-28 | 0.233 | 929,000 | +0 | 0.06% | 216,457 |
| 2023-09-29 | 2023-09-27 | 0.230 | 929,000 | +0 | 0.06% | 213,670 |
| 2023-09-28 | 2023-09-26 | 0.240 | 929,000 | +0 | 0.06% | 222,960 |
| 2023-09-27 | 2023-09-25 | 0.240 | 929,000 | +0 | 0.06% | 222,960 |
| 2023-09-26 | 2023-09-22 | 0.244 | 929,000 | +0 | 0.06% | 226,676 |
| 2023-09-25 | 2023-09-21 | 0.245 | 929,000 | +0 | 0.06% | 227,605 |
| 2023-09-22 | 2023-09-20 | 0.245 | 929,000 | +0 | 0.06% | 227,605 |
| 2023-09-21 | 2023-09-19 | 0.248 | 929,000 | +0 | 0.06% | 230,392 |
| 2023-09-20 | 2023-09-18 | 0.255 | 929,000 | +0 | 0.06% | 236,895 |
| 2023-09-19 | 2023-09-15 | 0.255 | 929,000 | +0 | 0.06% | 236,895 |
| 2023-09-18 | 2023-09-14 | 0.250 | 929,000 | +0 | 0.06% | 232,250 |
| 2023-09-15 | 2023-09-13 | 0.255 | 929,000 | +0 | 0.06% | 236,895 |
| 2023-09-14 | 2023-09-12 | 0.255 | 929,000 | +0 | 0.06% | 236,895 |
| 2023-09-13 | 2023-09-11 | 0.260 | 929,000 | +0 | 0.06% | 241,540 |
| 2023-09-12 | 2023-09-07 | 0.249 | 929,000 | +0 | 0.06% | 231,321 |
| 2023-09-11 | 2023-09-06 | 0.249 | 929,000 | +0 | 0.06% | 231,321 |
| 2023-09-07 | 2023-09-05 | 0.265 | 929,000 | +0 | 0.06% | 246,185 |
| 2023-09-06 | 2023-09-04 | 0.270 | 929,000 | +0 | 0.06% | 250,830 |
| 2023-09-05 | 2023-08-31 | 0.280 | 929,000 | +0 | 0.06% | 260,120 |
| 2023-09-04 | 2023-08-30 | 0.275 | 929,000 | +0 | 0.06% | 255,475 |
| 2023-08-31 | 2023-08-29 | 0.275 | 929,000 | +0 | 0.06% | 255,475 |
| 2023-08-30 | 2023-08-28 | 0.285 | 929,000 | +0 | 0.06% | 264,765 |
| 2023-08-29 | 2023-08-25 | 0.280 | 929,000 | +0 | 0.06% | 260,120 |
| 2023-08-28 | 2023-08-24 | 0.280 | 929,000 | +0 | 0.06% | 260,120 |
| 2023-08-25 | 2023-08-23 | 0.300 | 929,000 | +0 | 0.06% | 278,700 |
| 2023-08-24 | 2023-08-22 | 0.315 | 929,000 | +0 | 0.06% | 292,635 |
| 2023-08-23 | 2023-08-21 | 0.315 | 929,000 | +0 | 0.06% | 292,635 |
| 2023-08-22 | 2023-08-18 | 0.300 | 929,000 | +0 | 0.06% | 278,700 |
| 2023-08-21 | 2023-08-17 | 0.325 | 929,000 | +0 | 0.06% | 301,925 |
| 2023-08-18 | 2023-08-16 | 0.340 | 929,000 | +0 | 0.06% | 315,860 |
| 2023-08-17 | 2023-08-15 | 0.340 | 929,000 | +0 | 0.06% | 315,860 |
| 2023-08-16 | 2023-08-14 | 0.355 | 929,000 | +0 | 0.06% | 329,795 |
| 2023-08-15 | 2023-08-11 | 0.275 | 929,000 | +0 | 0.06% | 255,475 |
| 2023-08-14 | 2023-08-10 | 0.233 | 929,000 | +0 | 0.06% | 216,457 |
| 2023-08-11 | 2023-08-09 | 0.235 | 929,000 | +0 | 0.06% | 218,315 |
| 2023-08-10 | 2023-08-08 | 0.228 | 929,000 | +0 | 0.06% | 211,812 |
| 2023-08-09 | 2023-08-07 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-08-08 | 2023-08-04 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-08-07 | 2023-08-03 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-08-04 | 2023-08-02 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-08-03 | 2023-08-01 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-08-02 | 2023-07-31 | 0.218 | 929,000 | +0 | 0.06% | 202,522 |
| 2023-08-01 | 2023-07-28 | 0.214 | 929,000 | +0 | 0.06% | 198,806 |
| 2023-07-31 | 2023-07-27 | 0.211 | 929,000 | +0 | 0.06% | 196,019 |
| 2023-07-28 | 2023-07-26 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-07-27 | 2023-07-25 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-07-26 | 2023-07-24 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-25 | 2023-07-21 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-24 | 2023-07-20 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-07-21 | 2023-07-19 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-20 | 2023-07-18 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-19 | 2023-07-14 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-07-18 | 2023-07-13 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-07-14 | 2023-07-12 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-13 | 2023-07-11 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-12 | 2023-07-10 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-11 | 2023-07-07 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-10 | 2023-07-06 | 0.198 | 929,000 | +0 | 0.06% | 183,942 |
| 2023-07-07 | 2023-07-05 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-07-06 | 2023-07-04 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-05 | 2023-07-03 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-04 | 2023-06-30 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-07-03 | 2023-06-29 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-30 | 2023-06-28 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-29 | 2023-06-27 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-28 | 2023-06-26 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-27 | 2023-06-23 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-26 | 2023-06-21 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-23 | 2023-06-20 | 0.197 | 929,000 | +0 | 0.06% | 183,013 |
| 2023-06-21 | 2023-06-19 | 0.198 | 929,000 | +0 | 0.06% | 183,942 |
| 2023-06-20 | 2023-06-16 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-19 | 2023-06-15 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-16 | 2023-06-14 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-15 | 2023-06-13 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-14 | 2023-06-12 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-13 | 2023-06-09 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-12 | 2023-06-08 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-09 | 2023-06-07 | 0.199 | 929,000 | +0 | 0.06% | 184,871 |
| 2023-06-08 | 2023-06-06 | 0.190 | 929,000 | +0 | 0.06% | 176,510 |
| 2023-06-07 | 2023-06-05 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-06 | 2023-06-02 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-05 | 2023-06-01 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-02 | 2023-05-31 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-06-01 | 2023-05-30 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-30 | 2023-05-25 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-29 | 2023-05-24 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-05-25 | 2023-05-23 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-05-24 | 2023-05-22 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-23 | 2023-05-19 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-22 | 2023-05-18 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-19 | 2023-05-17 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-18 | 2023-05-16 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-17 | 2023-05-15 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-05-16 | 2023-05-12 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-05-15 | 2023-05-11 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-05-12 | 2023-05-10 | 0.220 | 929,000 | +0 | 0.06% | 204,380 |
| 2023-05-11 | 2023-05-09 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-05-10 | 2023-05-08 | 0.215 | 929,000 | +0 | 0.06% | 199,735 |
| 2023-05-09 | 2023-05-05 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-05-08 | 2023-05-04 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-05-05 | 2023-05-03 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-05-04 | 2023-05-02 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-05-03 | 2023-04-28 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-05-02 | 2023-04-27 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-04-28 | 2023-04-26 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-04-27 | 2023-04-25 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-04-26 | 2023-04-24 | 0.206 | 929,000 | +0 | 0.06% | 191,374 |
| 2023-04-25 | 2023-04-21 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-04-24 | 2023-04-20 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-04-21 | 2023-04-19 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-04-20 | 2023-04-18 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-04-19 | 2023-04-17 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-04-18 | 2023-04-14 | 0.206 | 929,000 | +0 | 0.06% | 191,374 |
| 2023-04-17 | 2023-04-13 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-04-14 | 2023-04-12 | 0.207 | 929,000 | +0 | 0.06% | 192,303 |
| 2023-04-13 | 2023-04-11 | 0.210 | 929,000 | +0 | 0.06% | 195,090 |
| 2023-04-12 | 2023-04-06 | 0.214 | 929,000 | +0 | 0.06% | 198,806 |
| 2023-04-11 | 2023-04-04 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-04-06 | 2023-04-03 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-04-04 | 2023-03-31 | 0.208 | 929,000 | +0 | 0.06% | 193,232 |
| 2023-04-03 | 2023-03-30 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-31 | 2023-03-29 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-30 | 2023-03-28 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-29 | 2023-03-27 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-28 | 2023-03-24 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-27 | 2023-03-23 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-24 | 2023-03-22 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-03-23 | 2023-03-21 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-03-22 | 2023-03-20 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-03-21 | 2023-03-17 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-03-20 | 2023-03-16 | 0.200 | 929,000 | +0 | 0.06% | 185,800 |
| 2023-03-17 | 2023-03-15 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-03-16 | 2023-03-14 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-03-15 | 2023-03-13 | 0.201 | 929,000 | +0 | 0.06% | 186,729 |
| 2023-03-14 | 2023-03-10 | 0.207 | 929,000 | +0 | 0.06% | 192,303 |
| 2023-03-13 | 2023-03-09 | 0.207 | 929,000 | +0 | 0.06% | 192,303 |
| 2023-03-10 | 2023-03-08 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-03-09 | 2023-03-07 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-03-08 | 2023-03-06 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-03-07 | 2023-03-03 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-03-06 | 2023-03-02 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-03-03 | 2023-03-01 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-03-02 | 2023-02-28 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-03-01 | 2023-02-27 | 0.205 | 929,000 | +0 | 0.06% | 190,445 |
| 2023-02-28 | 2023-02-24 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-02-27 | 2023-02-23 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-02-24 | 2023-02-22 | 0.203 | 929,000 | +0 | 0.06% | 188,587 |
| 2023-02-23 | 2023-02-21 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-02-22 | 2023-02-20 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-02-21 | 2023-02-17 | 0.202 | 929,000 | +0 | 0.06% | 187,658 |
| 2023-02-20 | 2023-02-16 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-02-17 | 2023-02-15 | 0.204 | 929,000 | +0 | 0.06% | 189,516 |
| 2023-02-16 | 2023-02-14 | 0.209 | 929,000 | +0 | 0.06% | 194,161 |
| 2023-02-15 | 2023-02-13 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-02-14 | 2023-02-10 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-02-13 | 2023-02-09 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-02-10 | 2023-02-08 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-02-09 | 2023-02-07 | 0.212 | 929,000 | +0 | 0.06% | 196,948 |
| 2023-02-08 | 2023-02-06 | 0.214 | 929,000 | +0 | 0.06% | 198,806 |
| 2023-02-07 | 2023-02-03 | 0.214 | 929,000 | +0 | 0.06% | 198,806 |
| 2023-02-06 | 2023-02-02 | 0.215 | 929,000 | -65,000 | 0.06% | 199,735 |
| 2022-09-27 | 2022-09-23 | 0.200 | 994,000 | -195,000 | 0.07% | 198,800 |
| 2022-05-27 | 2022-05-25 | 0.192 | 1,189,000 | +65,000 | 0.08% | 228,288 |
| 2022-01-04 | 2021-12-31 | 0.173 | 1,124,000 | -255,000 | 0.08% | 194,452 |
| 2021-12-01 | 2021-11-29 | 0.183 | 1,379,000 | -300,000 | 0.09% | 252,357 |
| 2021-11-30 | 2021-11-26 | 0.183 | 1,679,000 | -525,000 | 0.11% | 307,257 |
| 2021-10-07 | 2021-10-05 | 0.195 | 2,204,000 | -680,000 | 0.15% | 429,780 |
| 2021-09-17 | 2021-09-15 | 0.203 | 2,884,000 | -200,000 | 0.20% | 585,452 |
| 2021-08-05 | 2021-08-03 | 0.234 | 3,084,000 | -135,000 | 0.21% | 721,656 |
| 2021-07-26 | 2021-07-22 | 0.231 | 3,219,000 | -35,000 | 0.22% | 743,589 |
| 2021-07-23 | 2021-07-21 | 0.229 | 3,254,000 | -495,000 | 0.22% | 745,166 |
| 2021-05-28 | 2021-05-26 | 0.245 | 3,749,000 | -100,000 | 0.26% | 918,505 |
| 2021-05-26 | 2021-05-24 | 0.240 | 3,849,000 | -135,000 | 0.26% | 923,760 |
| 2021-03-18 | 2021-03-16 | 0.280 | 3,984,000 | +1,050,000 | 0.27% | 1,115,520 |
| 2021-02-22 | 2021-02-18 | 0.265 | 2,934,000 | +1,625,000 | 0.20% | 777,510 |
| 2021-02-19 | 2021-02-17 | 0.265 | 1,309,000 | -140,000 | 0.09% | 346,885 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,449,000 | -100,000 | 0.10% | 353,556 |
| 2021-01-28 | 2021-01-26 | 0.244 | 1,549,000 | -1,150,000 | 0.11% | 377,956 |
| 2021-01-26 | 2021-01-22 | 0.240 | 2,699,000 | -2,000,000 | 0.18% | 647,760 |
| 2021-01-22 | 2021-01-20 | 0.242 | 4,699,000 | +2,300,000 | 0.32% | 1,137,158 |
| 2021-01-21 | 2021-01-19 | 0.240 | 2,399,000 | -500,000 | 0.16% | 575,760 |
| 2021-01-20 | 2021-01-18 | 0.244 | 2,899,000 | -1,000,000 | 0.20% | 707,356 |
| 2021-01-19 | 2021-01-15 | 0.243 | 3,899,000 | +100,000 | 0.27% | 947,457 |
| 2021-01-05 | 2020-12-31 | 0.243 | 3,799,000 | +330,000 | 0.26% | 923,157 |
| 2020-12-30 | 2020-12-28 | 0.248 | 3,469,000 | +195,000 | 0.24% | 860,312 |
| 2020-10-28 | 2020-10-23 | 0.280 | 3,274,000 | -195,000 | 0.22% | 916,720 |
| 2020-03-17 | 2020-03-13 | 0.247 | 3,469,000 | +200,000 | 0.24% | 856,843 |
| 2020-03-03 | 2020-02-28 | 0.247 | 3,269,000 | +150,000 | 0.22% | 807,443 |
| 2020-03-02 | 2020-02-27 | 0.255 | 3,119,000 | +300,000 | 0.21% | 795,345 |
| 2020-02-28 | 2020-02-26 | 0.260 | 2,819,000 | +200,000 | 0.19% | 732,940 |
| 2020-02-27 | 2020-02-25 | 0.260 | 2,619,000 | +400,000 | 0.18% | 680,940 |
| 2020-02-26 | 2020-02-24 | 0.260 | 2,219,000 | -2,200 | 0.15% | 576,940 |
| 2020-02-25 | 2020-02-21 | 0.260 | 2,221,200 | +290,000 | 0.15% | 577,512 |
| 2020-02-24 | 2020-02-20 | 0.260 | 1,931,200 | +105,000 | 0.13% | 502,112 |
| 2020-02-21 | 2020-02-19 | 0.260 | 1,826,200 | +195,000 | 0.12% | 474,812 |
| 2020-02-20 | 2020-02-18 | 0.260 | 1,631,200 | +95,000 | 0.11% | 424,112 |
| 2020-02-19 | 2020-02-17 | 0.260 | 1,536,200 | +400,000 | 0.10% | 399,412 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,136,200 | +220,000 | 0.08% | 306,774 |
| 2020-02-14 | 2020-02-12 | 0.270 | 916,200 | +115,000 | 0.06% | 247,374 |
| 2020-02-13 | 2020-02-11 | 0.275 | 801,200 | +60,000 | 0.05% | 220,330 |
| 2020-02-12 | 2020-02-10 | 0.270 | 741,200 | +380,000 | 0.05% | 200,124 |
| 2020-02-11 | 2020-02-07 | 0.270 | 361,200 | +155,000 | 0.02% | 97,524 |
| 2020-02-10 | 2020-02-06 | 0.270 | 206,200 | +160,000 | 0.01% | 55,674 |
| 2020-02-07 | 2020-02-05 | 0.265 | 46,200 | +30,000 | 0.00% | 12,243 |
| 2018-11-28 | 2018-11-26 | 0.380 | 16,200 | -1,305,000 | 0.00% | 6,156 |
| 2018-06-27 | 2018-06-25 | 0.455 | 1,321,200 | +200,000 | 0.09% | 601,146 |
| 2018-06-26 | 2018-06-22 | 0.450 | 1,121,200 | +175,000 | 0.08% | 504,540 |
| 2018-06-21 | 2018-06-19 | 0.460 | 946,200 | +100,000 | 0.06% | 435,252 |
| 2018-06-11 | 2018-06-07 | 0.485 | 846,200 | +200,000 | 0.06% | 410,407 |
| 2018-06-08 | 2018-06-06 | 0.460 | 646,200 | +200,000 | 0.04% | 297,252 |
| 2018-05-29 | 2018-05-25 | 0.470 | 446,200 | +20,000 | 0.03% | 209,714 |
| 2018-05-18 | 2018-05-16 | 0.475 | 426,200 | +10,000 | 0.03% | 202,445 |
| 2018-03-07 | 2018-03-05 | 0.520 | 416,200 | -695,000 | 0.03% | 216,424 |
| 2017-12-21 | 2017-12-19 | 0.460 | 1,111,200 | +100,000 | 0.08% | 511,152 |
| 2017-12-19 | 2017-12-15 | 0.455 | 1,011,200 | +100,000 | 0.07% | 460,096 |
| 2017-11-29 | 2017-11-27 | 0.460 | 911,200 | +70,000 | 0.06% | 419,152 |
| 2017-11-17 | 2017-11-15 | 0.460 | 841,200 | +200,000 | 0.06% | 386,952 |
| 2017-11-16 | 2017-11-14 | 0.470 | 641,200 | +300,000 | 0.04% | 301,364 |
| 2017-11-13 | 2017-11-09 | 0.475 | 341,200 | +100,000 | 0.02% | 162,070 |
| 2017-11-10 | 2017-11-08 | 0.485 | 241,200 | +225,000 | 0.02% | 116,982 |
| 2017-11-09 | 2017-11-07 | 0.500 | 16,200 | -115,000 | 0.00% | 8,100 |
| 2017-11-03 | 2017-11-01 | 0.480 | 131,200 | +40,000 | 0.01% | 62,976 |
| 2017-09-07 | 2017-09-05 | 0.550 | 91,200 | -220,000 | 0.01% | 50,160 |
| 2017-08-24 | 2017-08-21 | 0.470 | 311,200 | -85,000 | 0.02% | 146,264 |
| 2017-08-04 | 2017-08-02 | 0.480 | 396,200 | -10,000 | 0.03% | 190,176 |
| 2017-07-06 | 2017-07-04 | 0.480 | 406,200 | -205,000 | 0.03% | 194,976 |
| 2017-06-28 | 2017-06-26 | 0.450 | 611,200 | +200,000 | 0.04% | 275,040 |
| 2017-06-20 | 2017-06-16 | 0.510 | 411,200 | +100,000 | 0.03% | 209,712 |
| 2017-06-08 | 2017-06-06 | 0.495 | 311,200 | -100,000 | 0.02% | 154,044 |
| 2017-06-07 | 2017-06-05 | 0.500 | 411,200 | +100,000 | 0.03% | 205,600 |
| 2017-04-25 | 2017-04-21 | 0.590 | 311,200 | +295,000 | 0.02% | 183,608 |
| 2017-04-24 | 2017-04-20 | 0.600 | 16,200 | -120,000 | 0.00% | 9,720 |
| 2017-03-31 | 2017-03-29 | 0.640 | 136,200 | +85,000 | 0.01% | 87,168 |
| 2017-03-30 | 2017-03-28 | 0.640 | 51,200 | +35,000 | 0.00% | 32,768 |
| 2016-10-27 | 2016-10-25 | 0.520 | 16,200 | -150,000 | 0.00% | 8,424 |
| 2016-09-22 | 2016-09-20 | 0.550 | 166,200 | -200,000 | 0.01% | 91,410 |
| 2016-09-21 | 2016-09-19 | 0.570 | 366,200 | -150,000 | 0.03% | 208,734 |
| 2016-09-20 | 2016-09-15 | 0.570 | 516,200 | -25,000 | 0.04% | 294,234 |
| 2016-09-19 | 2016-09-14 | 0.570 | 541,200 | -920,000 | 0.04% | 308,484 |
| 2016-09-12 | 2016-09-08 | 0.560 | 1,461,200 | -465,000 | 0.10% | 818,272 |
| 2016-09-05 | 2016-09-01 | 0.500 | 1,926,200 | +200,000 | 0.13% | 963,100 |
| 2016-09-01 | 2016-08-30 | 0.500 | 1,726,200 | +230,000 | 0.12% | 863,100 |
| 2016-08-30 | 2016-08-26 | 0.510 | 1,496,200 | +980,000 | 0.10% | 763,062 |
| 2016-08-12 | 2016-08-10 | 0.510 | 516,200 | +500,000 | 0.04% | 263,262 |
| 2016-07-11 | 2016-07-07 | 0.530 | 16,200 | -840,000 | 0.00% | 8,586 |
| 2016-07-07 | 2016-07-05 | 0.530 | 856,200 | -630,000 | 0.06% | 453,786 |
| 2016-07-05 | 2016-06-30 | 0.530 | 1,486,200 | -1,000,000 | 0.10% | 787,686 |
| 2016-06-27 | 2016-06-23 | 0.520 | 2,486,200 | +80,000 | 0.17% | 1,292,824 |
| 2016-06-24 | 2016-06-22 | 0.520 | 2,406,200 | +1,400,000 | 0.16% | 1,251,224 |
| 2016-06-23 | 2016-06-21 | 0.510 | 1,006,200 | -250,000 | 0.07% | 513,162 |
| 2016-06-22 | 2016-06-20 | 0.520 | 1,256,200 | -100,000 | 0.09% | 653,224 |
| 2016-06-20 | 2016-06-16 | 0.530 | 1,356,200 | +305,000 | 0.09% | 718,786 |
| 2016-06-17 | 2016-06-15 | 0.530 | 1,051,200 | +100,000 | 0.07% | 557,136 |
| 2016-06-16 | 2016-06-14 | 0.530 | 951,200 | +505,000 | 0.06% | 504,136 |
| 2016-06-15 | 2016-06-13 | 0.530 | 446,200 | +330,000 | 0.03% | 236,486 |
| 2016-06-13 | 2016-06-08 | 0.620 | 116,200 | -810,000 | 0.01% | 72,044 |
| 2016-06-10 | 2016-06-07 | 0.610 | 926,200 | -120,000 | 0.06% | 564,982 |
| 2016-06-08 | 2016-06-06 | 0.580 | 1,046,200 | +30,000 | 0.07% | 606,796 |
| 2016-06-07 | 2016-06-03 | 0.680 | 1,016,200 | +500,000 | 0.07% | 691,016 |
| 2016-06-06 | 2016-06-02 | 0.810 | 516,200 | +235,000 | 0.04% | 418,122 |
| 2016-06-02 | 2016-05-31 | 0.850 | 281,200 | -205,000 | 0.02% | 239,020 |
| 2016-06-01 | 2016-05-30 | 0.830 | 486,200 | +135,000 | 0.03% | 403,546 |
| 2016-05-31 | 2016-05-27 | 0.860 | 351,200 | +335,000 | 0.02% | 302,032 |
| 2016-05-04 | 2016-04-29 | 1.020 | 16,200 | -255,000 | 0.00% | 16,524 |
| 2016-05-03 | 2016-04-28 | 0.980 | 271,200 | -30,000 | 0.02% | 265,776 |
| 2016-04-29 | 2016-04-27 | 0.990 | 301,200 | -100,000 | 0.02% | 298,188 |
| 2016-04-26 | 2016-04-22 | 0.960 | 401,200 | +90,000 | 0.03% | 385,152 |
| 2016-04-25 | 2016-04-21 | 0.990 | 311,200 | -110,000 | 0.02% | 308,088 |
| 2016-04-22 | 2016-04-20 | 0.990 | 421,200 | +405,000 | 0.03% | 416,988 |
| 2016-03-07 | 2016-03-03 | 1.120 | 16,200 | -410,000 | 0.00% | 18,144 |
| 2016-01-21 | 2016-01-19 | 1.040 | 426,200 | +60,000 | 0.03% | 443,248 |
| 2016-01-20 | 2016-01-18 | 1.020 | 366,200 | +350,000 | 0.03% | 373,524 |
| 2015-11-04 | 2015-11-02 | 0.820 | 16,200 | -130,000 | 0.00% | 13,284 |
| 2015-05-11 | 2015-05-07 | 1.080 | 146,200 | -20,000 | 0.01% | 157,896 |
| 2015-05-05 | 2015-04-30 | 1.160 | 166,200 | +20,000 | 0.01% | 192,792 |
| 2014-10-30 | 2014-10-28 | 1.240 | 146,200 | -240 | 0.01% | 181,288 |
| 2013-12-04 | 2013-12-02 | 1.050 | 146,440 | -50,000 | 0.01% | 153,762 |
| 2013-12-02 | 2013-11-28 | 1.050 | 196,440 | +50,000 | 0.02% | 206,262 |
| 2013-02-05 | 2013-02-01 | 0.405 | 146,440 | -3,042,360 | 0.02% | 59,308 |
| 2013-01-22 | 2013-01-18 | 0.460 | 3,188,800 | +3,029,360 | 0.40% | 1,466,848 |
| 2012-08-09 | 2012-08-07 | 0.540 | 159,440 | +3,000 | 0.02% | 86,098 |
| 2012-06-29 | 2012-06-27 | 0.532 | 156,440 | -8,138 | 0.03% | 83,274 |
| 2011-12-12 | 2011-12-08 | 1.578 | 164,578 | +52,601 | 0.03% | 259,690 |
| 2011-11-07 | 2011-11-03 | 1.806 | 111,977 | -26,301 | 0.02% | 202,235 |
| 2011-11-03 | 2011-11-01 | 1.882 | 138,278 | +26,301 | 0.02% | 260,251 |
| 2011-11-02 | 2011-10-31 | 1.882 | 111,977 | -5,260 | 0.02% | 210,751 |
| 2011-10-28 | 2011-10-26 | 1.996 | 117,237 | +5,260 | 0.02% | 234,023 |
| 2011-04-26 | 2011-04-20 | 4.315 | 111,977 | -10,521 | 0.02% | 483,236 |
| 2011-04-14 | 2011-04-12 | 4.125 | 122,498 | +7,891 | 0.02% | 505,351 |
| 2011-04-08 | 2011-04-06 | 4.734 | 114,607 | -5,261 | 0.02% | 542,519 |
| 2011-04-01 | 2011-03-30 | 4.601 | 119,868 | +2,631 | 0.02% | 551,472 |
| 2011-03-30 | 2011-03-28 | 3.612 | 117,237 | +5,260 | 0.02% | 423,470 |
| 2010-10-05 | 2010-09-30 | 3.498 | 111,977 | +5,260 | 0.02% | 391,698 |
| 2010-05-26 | 2010-05-24 | 4.715 | 106,717 | -10,520 | 0.02% | 503,141 |
| 2010-05-20 | 2010-05-18 | 4.943 | 117,237 | +52,601 | 0.02% | 579,486 |
| 2010-05-13 | 2010-05-11 | 4.943 | 64,636 | +4,208 | 0.02% | 319,487 |
| 2010-05-05 | 2010-05-03 | 5.323 | 60,428 | +5,260 | 0.02% | 321,663 |
| 2010-04-20 | 2010-04-16 | 5.323 | 55,168 | -45,310 | 0.02% | 293,683 |
| 2010-04-16 | 2010-04-14 | 4.958 | 100,478 | -28,741 | 0.02% | 498,180 |
| 2010-03-01 | 2010-02-25 | 5.062 | 129,219 | +19,161 | 0.02% | 654,169 |
| 2010-01-26 | 2010-01-22 | 6.054 | 110,058 | -9,581 | 0.02% | 666,302 |
| 2010-01-22 | 2010-01-20 | 6.158 | 119,639 | +9,581 | 0.02% | 736,795 |
| 2010-01-18 | 2010-01-14 | 6.367 | 110,058 | -9,581 | 0.02% | 700,766 |
| 2010-01-14 | 2010-01-12 | 6.054 | 119,639 | +28,741 | 0.02% | 724,307 |
| 2010-01-12 | 2010-01-08 | 6.472 | 90,898 | -4,522 | 0.02% | 588,258 |
| 2009-12-21 | 2009-12-17 | 6.263 | 95,420 | -9,580 | 0.02% | 597,603 |
| 2009-12-17 | 2009-12-15 | 5.845 | 105,000 | +9,580 | 0.02% | 613,761 |
| 2009-12-08 | 2009-12-04 | 7.829 | 95,420 | +28,741 | 0.02% | 747,003 |
| 2009-11-24 | 2009-11-20 | 8.350 | 66,679 | -9,580 | 0.01% | 556,802 |
| 2009-11-13 | 2009-11-11 | 7.620 | 76,259 | +9,580 | 0.01% | 581,080 |
| 2009-11-03 | 2009-10-30 | 5.845 | 66,679 | +28,741 | 0.01% | 389,761 |
| 2009-11-02 | 2009-10-29 | 6.054 | 37,938 | -9,580 | 0.01% | 229,681 |
| 2009-10-30 | 2009-10-28 | 5.741 | 47,518 | +9,580 | 0.01% | 272,799 |
| 2009-10-27 | 2009-10-22 | 5.845 | 37,938 | -9,580 | 0.01% | 221,761 |
| 2009-10-23 | 2009-10-21 | 6.158 | 47,518 | +9,580 | 0.01% | 292,639 |
| 2009-10-21 | 2009-10-19 | 5.637 | 37,938 | -9,580 | 0.01% | 213,841 |
| 2009-10-20 | 2009-10-16 | 5.323 | 47,518 | +9,580 | 0.01% | 252,959 |
| 2009-10-19 | 2009-10-15 | 5.167 | 37,938 | -9,580 | 0.01% | 196,020 |
| 2009-10-16 | 2009-10-14 | 5.845 | 47,518 | +9,580 | 0.01% | 277,759 |
| 2009-08-05 | 2009-08-03 | 4.227 | 37,938 | +28,741 | 0.01% | 160,380 |
| 2009-07-03 | 2009-06-30 | 4.175 | 9,197 | -38,321 | 0.00% | 38,400 |
| 2009-06-30 | 2009-06-26 | 3.966 | 47,518 | +38,321 | 0.01% | 188,479 |
| 2008-10-02 | 2008-09-29 | 1.848 | 9,197 | -19,161 | 0.00% | 16,992 |
| 2008-08-20 | 2008-08-18 | 1.002 | 28,358 | -9,580 | 0.00% | 28,416 |
| 2008-08-13 | 2008-08-11 | 1.044 | 37,938 | -19,160 | 0.01% | 39,600 |
| 2008-07-31 | 2008-07-29 | 1.503 | 57,098 | -15,329 | 0.01% | 85,823 |
| 2008-07-24 | 2008-07-22 | 1.628 | 72,427 | +28,741 | 0.01% | 117,936 |
| 2008-07-22 | 2008-07-18 | 1.649 | 43,686 | +24,909 | 0.01% | 72,048 |
| 2008-07-02 | 2008-06-27 | 18,777 | +16,899 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 1,878 | -16,899 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 18,777 | 0.09% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy