History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,640 | +0 | 0.00% | 1,720 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,640 | +0 | 0.00% | 1,918 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,640 | +0 | 0.00% | 2,059 |
| 2025-10-09 | 2025-10-06 | 0.360 | 5,640 | +0 | 0.00% | 2,030 |
| 2025-10-08 | 2025-10-03 | 0.375 | 5,640 | +0 | 0.00% | 2,115 |
| 2025-10-06 | 2025-10-02 | 0.345 | 5,640 | +5,000 | 0.00% | 1,946 |
| 2020-09-10 | 2020-09-08 | 0.240 | 640 | +200 | 0.00% | 154 |
| 2020-03-11 | 2020-03-09 | 0.250 | 440 | +440 | 0.00% | 110 |
| 2020-03-06 | 2020-03-04 | 0.255 | 0 | -440 | ||
| 2020-01-13 | 2020-01-09 | 0.270 | 440 | -1,500 | 0.00% | 119 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,940 | +20 | 0.00% | 795 |
| 2018-01-17 | 2018-01-15 | 0.460 | 1,920 | +420 | 0.00% | 883 |
| 2017-12-15 | 2017-12-13 | 0.460 | 1,500 | -420 | 0.00% | 690 |
| 2016-09-23 | 2016-09-21 | 0.550 | 1,920 | -65,000 | 0.00% | 1,056 |
| 2016-09-01 | 2016-08-30 | 0.500 | 66,920 | -140,000 | 0.00% | 33,460 |
| 2016-08-17 | 2016-08-15 | 0.510 | 206,920 | +5,000 | 0.01% | 105,529 |
| 2016-08-16 | 2016-08-12 | 0.510 | 201,920 | -25,000 | 0.01% | 102,979 |
| 2016-06-28 | 2016-06-24 | 0.520 | 226,920 | +10,000 | 0.02% | 117,998 |
| 2016-06-24 | 2016-06-22 | 0.520 | 216,920 | -10,000 | 0.01% | 112,798 |
| 2016-06-23 | 2016-06-21 | 0.510 | 226,920 | +25,000 | 0.02% | 115,729 |
| 2016-06-15 | 2016-06-13 | 0.530 | 201,920 | +70,000 | 0.01% | 107,018 |
| 2016-06-10 | 2016-06-07 | 0.610 | 131,920 | -5,000 | 0.01% | 80,471 |
| 2016-06-08 | 2016-06-06 | 0.580 | 136,920 | -5,000 | 0.01% | 79,414 |
| 2016-06-06 | 2016-06-02 | 0.810 | 141,920 | +15,000 | 0.01% | 114,955 |
| 2016-06-01 | 2016-05-30 | 0.830 | 126,920 | +20,000 | 0.01% | 105,344 |
| 2016-05-31 | 2016-05-27 | 0.860 | 106,920 | +105,000 | 0.01% | 91,951 |
| 2016-05-26 | 2016-05-24 | 0.920 | 1,920 | -85,000 | 0.00% | 1,766 |
| 2016-05-25 | 2016-05-23 | 0.920 | 86,920 | -5,000 | 0.01% | 79,966 |
| 2016-05-24 | 2016-05-20 | 0.970 | 91,920 | -30,000 | 0.01% | 89,162 |
| 2016-05-23 | 2016-05-19 | 0.970 | 121,920 | -5,000 | 0.01% | 118,262 |
| 2016-05-18 | 2016-05-16 | 0.990 | 126,920 | +55,000 | 0.01% | 125,651 |
| 2016-05-17 | 2016-05-13 | 0.960 | 71,920 | +30,000 | 0.00% | 69,043 |
| 2016-05-11 | 2016-05-09 | 0.970 | 41,920 | -60,000 | 0.00% | 40,662 |
| 2016-05-10 | 2016-05-06 | 0.980 | 101,920 | +20,000 | 0.01% | 99,882 |
| 2016-05-06 | 2016-05-04 | 0.990 | 81,920 | -20,000 | 0.01% | 81,101 |
| 2016-05-05 | 2016-05-03 | 0.990 | 101,920 | -25,000 | 0.01% | 100,901 |
| 2016-05-04 | 2016-04-29 | 1.020 | 126,920 | +10,000 | 0.01% | 129,458 |
| 2016-04-28 | 2016-04-26 | 0.990 | 116,920 | +15,000 | 0.01% | 115,751 |
| 2016-04-27 | 2016-04-25 | 0.990 | 101,920 | +5,000 | 0.01% | 100,901 |
| 2016-04-26 | 2016-04-22 | 0.960 | 96,920 | -20,000 | 0.01% | 93,043 |
| 2016-04-25 | 2016-04-21 | 0.990 | 116,920 | +105,000 | 0.01% | 115,751 |
| 2016-04-22 | 2016-04-20 | 0.990 | 11,920 | -105,000 | 0.00% | 11,801 |
| 2016-04-21 | 2016-04-19 | 0.950 | 116,920 | +40,000 | 0.01% | 111,074 |
| 2016-04-19 | 2016-04-15 | 1.000 | 76,920 | -25,000 | 0.01% | 76,920 |
| 2016-04-15 | 2016-04-13 | 0.990 | 101,920 | +60,000 | 0.01% | 100,901 |
| 2016-04-13 | 2016-04-11 | 1.090 | 41,920 | -45,000 | 0.00% | 45,693 |
| 2016-04-12 | 2016-04-08 | 1.120 | 86,920 | +80,000 | 0.01% | 97,350 |
| 2016-03-31 | 2016-03-29 | 1.100 | 6,920 | -30,000 | 0.00% | 7,612 |
| 2016-03-30 | 2016-03-24 | 1.100 | 36,920 | -15,000 | 0.00% | 40,612 |
| 2016-03-21 | 2016-03-17 | 1.040 | 51,920 | -50,000 | 0.00% | 53,997 |
| 2016-03-17 | 2016-03-15 | 1.180 | 101,920 | +25,000 | 0.01% | 120,266 |
| 2016-03-14 | 2016-03-10 | 1.200 | 76,920 | -20,000 | 0.01% | 92,304 |
| 2016-03-10 | 2016-03-08 | 1.240 | 96,920 | +95,000 | 0.01% | 120,181 |
| 2016-03-09 | 2016-03-07 | 1.270 | 1,920 | -5,000 | 0.00% | 2,438 |
| 2016-03-08 | 2016-03-04 | 1.260 | 6,920 | +5,000 | 0.00% | 8,719 |
| 2016-02-29 | 2016-02-25 | 1.120 | 1,920 | -40,000 | 0.00% | 2,150 |
| 2016-02-26 | 2016-02-24 | 1.140 | 41,920 | -60,000 | 0.00% | 47,789 |
| 2016-02-22 | 2016-02-18 | 1.170 | 101,920 | +5,000 | 0.01% | 119,246 |
| 2016-02-19 | 2016-02-17 | 1.190 | 96,920 | -5,000 | 0.01% | 115,335 |
| 2016-02-18 | 2016-02-16 | 1.180 | 101,920 | +5,000 | 0.01% | 120,266 |
| 2016-02-17 | 2016-02-15 | 1.200 | 96,920 | -5,000 | 0.01% | 116,304 |
| 2016-02-16 | 2016-02-12 | 1.180 | 101,920 | +50,000 | 0.01% | 120,266 |
| 2016-02-15 | 2016-02-11 | 1.200 | 51,920 | +30,000 | 0.00% | 62,304 |
| 2016-02-12 | 2016-02-05 | 1.220 | 21,920 | +20,000 | 0.00% | 26,742 |
| 2016-02-11 | 2016-02-04 | 1.220 | 1,920 | -45,000 | 0.00% | 2,342 |
| 2016-02-05 | 2016-02-03 | 1.080 | 46,920 | -5,000 | 0.00% | 50,674 |
| 2016-01-26 | 2016-01-22 | 1.010 | 51,920 | -30,000 | 0.00% | 52,439 |
| 2016-01-25 | 2016-01-21 | 1.000 | 81,920 | -35,000 | 0.01% | 81,920 |
| 2016-01-19 | 2016-01-15 | 1.040 | 116,920 | +20,000 | 0.01% | 121,597 |
| 2016-01-13 | 2016-01-11 | 1.070 | 96,920 | +5,000 | 0.01% | 103,704 |
| 2016-01-12 | 2016-01-08 | 1.080 | 91,920 | +60,000 | 0.01% | 99,274 |
| 2016-01-11 | 2016-01-07 | 1.050 | 31,920 | -40,000 | 0.00% | 33,516 |
| 2016-01-08 | 2016-01-06 | 1.120 | 71,920 | -15,000 | 0.00% | 80,550 |
| 2016-01-07 | 2016-01-05 | 1.160 | 86,920 | -5,000 | 0.01% | 100,827 |
| 2016-01-06 | 2016-01-04 | 1.150 | 91,920 | -10,000 | 0.01% | 105,708 |
| 2016-01-05 | 2015-12-31 | 1.220 | 101,920 | +60,000 | 0.01% | 124,342 |
| 2015-12-30 | 2015-12-28 | 1.260 | 41,920 | -60,000 | 0.00% | 52,819 |
| 2015-12-15 | 2015-12-11 | 1.220 | 101,920 | +100,000 | 0.01% | 124,342 |
| 2015-12-14 | 2015-12-10 | 1.240 | 1,920 | -30,000 | 0.00% | 2,381 |
| 2015-12-11 | 2015-12-09 | 1.220 | 31,920 | +20,000 | 0.00% | 38,942 |
| 2015-12-10 | 2015-12-08 | 1.230 | 11,920 | -35,000 | 0.00% | 14,662 |
| 2015-12-09 | 2015-12-07 | 1.220 | 46,920 | +45,000 | 0.00% | 57,242 |
| 2015-12-08 | 2015-12-04 | 1.220 | 1,920 | -85,000 | 0.00% | 2,342 |
| 2015-12-07 | 2015-12-03 | 1.250 | 86,920 | -15,000 | 0.01% | 108,650 |
| 2015-12-01 | 2015-11-27 | 1.300 | 101,920 | +100,000 | 0.01% | 132,496 |
| 2015-11-26 | 2015-11-24 | 1.140 | 1,920 | -60,000 | 0.00% | 2,189 |
| 2015-11-25 | 2015-11-23 | 1.150 | 61,920 | +60,000 | 0.00% | 71,208 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,920 | -5,000 | 0.00% | 2,342 |
| 2015-11-23 | 2015-11-19 | 1.250 | 6,920 | +5,000 | 0.00% | 8,650 |
| 2015-11-20 | 2015-11-18 | 1.280 | 1,920 | -25,000 | 0.00% | 2,458 |
| 2015-11-19 | 2015-11-17 | 1.290 | 26,920 | -60,000 | 0.00% | 34,727 |
| 2015-11-18 | 2015-11-16 | 1.230 | 86,920 | +55,000 | 0.01% | 106,912 |
| 2015-11-17 | 2015-11-13 | 1.210 | 31,920 | -70,000 | 0.00% | 38,623 |
| 2015-11-16 | 2015-11-12 | 1.200 | 101,920 | +50,000 | 0.01% | 122,304 |
| 2015-11-13 | 2015-11-11 | 1.100 | 51,920 | +5,000 | 0.00% | 57,112 |
| 2015-11-12 | 2015-11-10 | 1.000 | 46,920 | +45,000 | 0.00% | 46,920 |
| 2015-09-29 | 2015-09-24 | 0.620 | 1,920 | -30,000 | 0.00% | 1,190 |
| 2015-09-25 | 2015-09-23 | 0.620 | 31,920 | -105,000 | 0.00% | 19,790 |
| 2015-09-18 | 2015-09-16 | 0.630 | 136,920 | -65,000 | 0.01% | 86,260 |
| 2015-09-14 | 2015-09-10 | 0.610 | 201,920 | +25,000 | 0.01% | 123,171 |
| 2015-09-11 | 2015-09-09 | 0.600 | 176,920 | -5,000 | 0.01% | 106,152 |
| 2015-09-10 | 2015-09-08 | 0.570 | 181,920 | -5,000 | 0.01% | 103,694 |
| 2015-09-04 | 2015-09-01 | 0.580 | 186,920 | -10,000 | 0.01% | 108,414 |
| 2015-09-02 | 2015-08-31 | 0.600 | 196,920 | +5,000 | 0.01% | 118,152 |
| 2015-09-01 | 2015-08-28 | 0.620 | 191,920 | +15,000 | 0.01% | 118,990 |
| 2015-08-31 | 2015-08-27 | 0.630 | 176,920 | +25,000 | 0.01% | 111,460 |
| 2015-08-26 | 2015-08-24 | 0.640 | 151,920 | +5,000 | 0.01% | 97,229 |
| 2015-08-25 | 2015-08-21 | 0.670 | 146,920 | -5,000 | 0.01% | 98,436 |
| 2015-08-19 | 2015-08-17 | 0.760 | 151,920 | +35,000 | 0.01% | 115,459 |
| 2015-08-13 | 2015-08-11 | 0.800 | 116,920 | +35,000 | 0.01% | 93,536 |
| 2015-08-10 | 2015-08-06 | 0.780 | 81,920 | +5,000 | 0.01% | 63,898 |
| 2015-08-07 | 2015-08-05 | 0.770 | 76,920 | +5,000 | 0.01% | 59,228 |
| 2015-08-06 | 2015-08-04 | 0.760 | 71,920 | -80,000 | 0.01% | 54,659 |
| 2015-08-05 | 2015-08-03 | 0.750 | 151,920 | +140,000 | 0.01% | 113,940 |
| 2015-08-04 | 2015-07-31 | 0.770 | 11,920 | +10,000 | 0.00% | 9,178 |
| 2015-08-03 | 2015-07-30 | 0.800 | 1,920 | -5,000 | 0.00% | 1,536 |
| 2015-07-31 | 2015-07-29 | 0.780 | 6,920 | -125,000 | 0.00% | 5,398 |
| 2015-07-30 | 2015-07-28 | 0.790 | 131,920 | -10,000 | 0.01% | 104,217 |
| 2015-07-29 | 2015-07-27 | 0.710 | 141,920 | +120,000 | 0.01% | 100,763 |
| 2015-07-28 | 2015-07-24 | 0.780 | 21,920 | +5,000 | 0.00% | 17,098 |
| 2015-07-27 | 2015-07-23 | 0.780 | 16,920 | -5,000 | 0.00% | 13,198 |
| 2015-07-24 | 2015-07-22 | 0.790 | 21,920 | +10,000 | 0.00% | 17,317 |
| 2015-07-23 | 2015-07-21 | 0.820 | 11,920 | +5,000 | 0.00% | 9,774 |
| 2015-07-21 | 2015-07-17 | 0.800 | 6,920 | +5,000 | 0.00% | 5,536 |
| 2015-07-20 | 2015-07-16 | 0.820 | 1,920 | -25,000 | 0.00% | 1,574 |
| 2015-07-16 | 2015-07-14 | 0.840 | 26,920 | +25,000 | 0.00% | 22,613 |
| 2015-07-15 | 2015-07-13 | 0.820 | 1,920 | -95,000 | 0.00% | 1,574 |
| 2015-07-14 | 2015-07-10 | 0.780 | 96,920 | -20,000 | 0.01% | 75,598 |
| 2015-07-09 | 2015-07-07 | 0.660 | 116,920 | +45,000 | 0.01% | 77,167 |
| 2015-07-07 | 2015-07-03 | 0.950 | 71,920 | +70,000 | 0.01% | 68,324 |
| 2015-07-06 | 2015-07-02 | 1.070 | 1,920 | -100,000 | 0.00% | 2,054 |
| 2015-07-02 | 2015-06-29 | 1.090 | 101,920 | +70,000 | 0.01% | 111,093 |
| 2015-06-30 | 2015-06-26 | 1.100 | 31,920 | +20,000 | 0.00% | 35,112 |
| 2015-06-29 | 2015-06-25 | 1.130 | 11,920 | +10,000 | 0.00% | 13,470 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,920 | -100,000 | 0.00% | 2,208 |
| 2015-06-25 | 2015-06-23 | 1.180 | 101,920 | +65,000 | 0.01% | 120,266 |
| 2015-06-24 | 2015-06-22 | 1.200 | 36,920 | +35,000 | 0.00% | 44,304 |
| 2015-06-23 | 2015-06-19 | 1.180 | 1,920 | -55,000 | 0.00% | 2,266 |
| 2015-06-22 | 2015-06-18 | 1.190 | 56,920 | -5,000 | 0.00% | 67,735 |
| 2015-06-18 | 2015-06-16 | 1.170 | 61,920 | -30,000 | 0.00% | 72,446 |
| 2015-06-17 | 2015-06-15 | 1.160 | 91,920 | -10,000 | 0.01% | 106,627 |
| 2015-06-16 | 2015-06-12 | 1.200 | 101,920 | +45,000 | 0.01% | 122,304 |
| 2015-06-15 | 2015-06-11 | 1.170 | 56,920 | -10,000 | 0.00% | 66,596 |
| 2015-06-12 | 2015-06-10 | 1.150 | 66,920 | -25,000 | 0.01% | 76,958 |
| 2015-06-11 | 2015-06-09 | 1.200 | 91,920 | +50,000 | 0.01% | 110,304 |
| 2015-06-10 | 2015-06-08 | 1.240 | 41,920 | -50,000 | 0.00% | 51,981 |
| 2015-06-09 | 2015-06-05 | 1.320 | 91,920 | +35,000 | 0.01% | 121,334 |
| 2015-06-08 | 2015-06-04 | 1.350 | 56,920 | +25,000 | 0.00% | 76,842 |
| 2015-06-05 | 2015-06-03 | 1.390 | 31,920 | -60,000 | 0.00% | 44,369 |
| 2015-06-04 | 2015-06-02 | 1.400 | 91,920 | -10,000 | 0.01% | 128,688 |
| 2015-06-03 | 2015-06-01 | 1.370 | 101,920 | +75,000 | 0.01% | 139,630 |
| 2015-06-02 | 2015-05-29 | 1.210 | 26,920 | -70,000 | 0.00% | 32,573 |
| 2015-06-01 | 2015-05-28 | 1.180 | 96,920 | -5,000 | 0.01% | 114,366 |
| 2015-05-29 | 2015-05-27 | 1.240 | 101,920 | +100,000 | 0.01% | 126,381 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,920 | -115,000 | 0.00% | 2,496 |
| 2015-05-27 | 2015-05-22 | 1.240 | 116,920 | +15,000 | 0.01% | 144,981 |
| 2015-05-26 | 2015-05-21 | 1.070 | 101,920 | +100,000 | 0.01% | 109,054 |
| 2015-05-18 | 2015-05-14 | 1.080 | 1,920 | -110,000 | 0.00% | 2,074 |
| 2015-05-13 | 2015-05-11 | 1.060 | 111,920 | +95,000 | 0.01% | 118,635 |
| 2015-05-12 | 2015-05-08 | 1.080 | 16,920 | +15,000 | 0.00% | 18,274 |
| 2015-05-11 | 2015-05-07 | 1.080 | 1,920 | -100,000 | 0.00% | 2,074 |
| 2015-05-07 | 2015-05-05 | 1.080 | 101,920 | +45,000 | 0.01% | 110,074 |
| 2015-05-05 | 2015-04-30 | 1.160 | 56,920 | -35,000 | 0.00% | 66,027 |
| 2015-04-30 | 2015-04-28 | 1.100 | 91,920 | +90,000 | 0.01% | 101,112 |
| 2015-02-27 | 2015-02-25 | 1.000 | 1,920 | -50,000 | 0.00% | 1,920 |
| 2015-01-06 | 2015-01-02 | 1.150 | 51,920 | -15,000 | 0.00% | 59,708 |
| 2015-01-05 | 2014-12-31 | 1.160 | 66,920 | -10,000 | 0.01% | 77,627 |
| 2014-12-16 | 2014-12-12 | 1.120 | 76,920 | +15,000 | 0.01% | 86,150 |
| 2014-12-11 | 2014-12-09 | 1.120 | 61,920 | +5,000 | 0.00% | 69,350 |
| 2014-12-08 | 2014-12-04 | 1.150 | 56,920 | +5,000 | 0.00% | 65,458 |
| 2014-12-05 | 2014-12-03 | 1.150 | 51,920 | -5,000 | 0.00% | 59,708 |
| 2014-12-02 | 2014-11-28 | 1.180 | 56,920 | -10,000 | 0.00% | 67,166 |
| 2014-11-28 | 2014-11-26 | 1.200 | 66,920 | +5,000 | 0.01% | 80,304 |
| 2014-11-07 | 2014-11-05 | 1.190 | 61,920 | -5,000 | 0.00% | 73,685 |
| 2014-11-03 | 2014-10-30 | 1.240 | 66,920 | +5,000 | 0.01% | 82,981 |
| 2014-10-29 | 2014-10-27 | 1.250 | 61,920 | +25,000 | 0.00% | 77,400 |
| 2014-10-23 | 2014-10-21 | 1.250 | 36,920 | -30,000 | 0.00% | 46,150 |
| 2014-10-22 | 2014-10-20 | 1.250 | 66,920 | +10,000 | 0.01% | 83,650 |
| 2014-10-17 | 2014-10-15 | 1.260 | 56,920 | +10,000 | 0.00% | 71,719 |
| 2014-10-16 | 2014-10-14 | 1.260 | 46,920 | +10,000 | 0.00% | 59,119 |
| 2014-10-15 | 2014-10-13 | 1.260 | 36,920 | +10,000 | 0.00% | 46,519 |
| 2014-10-14 | 2014-10-10 | 1.260 | 26,920 | +10,000 | 0.00% | 33,919 |
| 2014-10-13 | 2014-10-09 | 1.270 | 16,920 | +5,000 | 0.00% | 21,488 |
| 2014-10-10 | 2014-10-08 | 1.270 | 11,920 | -15,000 | 0.00% | 15,138 |
| 2014-10-09 | 2014-10-07 | 1.270 | 26,920 | +25,000 | 0.00% | 34,188 |
| 2014-10-08 | 2014-10-06 | 1.270 | 1,920 | -45,000 | 0.00% | 2,438 |
| 2014-10-07 | 2014-10-03 | 1.210 | 46,920 | -15,000 | 0.00% | 56,773 |
| 2014-10-03 | 2014-09-29 | 1.210 | 61,920 | +15,000 | 0.00% | 74,923 |
| 2014-09-26 | 2014-09-24 | 1.240 | 46,920 | -5,000 | 0.00% | 58,181 |
| 2014-09-24 | 2014-09-22 | 1.250 | 51,920 | -5,000 | 0.00% | 64,900 |
| 2014-09-23 | 2014-09-19 | 1.270 | 56,920 | +25,000 | 0.00% | 72,288 |
| 2014-09-22 | 2014-09-18 | 1.320 | 31,920 | +5,000 | 0.00% | 42,134 |
| 2014-09-19 | 2014-09-17 | 1.380 | 26,920 | -30,000 | 0.00% | 37,150 |
| 2014-09-10 | 2014-09-05 | 1.170 | 56,920 | -60,000 | 0.00% | 66,596 |
| 2014-09-03 | 2014-09-01 | 1.180 | 116,920 | +25,000 | 0.01% | 137,966 |
| 2014-09-02 | 2014-08-29 | 1.190 | 91,920 | -25,000 | 0.01% | 109,385 |
| 2014-09-01 | 2014-08-28 | 1.170 | 116,920 | -25,000 | 0.01% | 136,796 |
| 2014-08-29 | 2014-08-27 | 1.190 | 141,920 | -5,000 | 0.01% | 168,885 |
| 2014-08-20 | 2014-08-18 | 1.160 | 146,920 | +15,000 | 0.01% | 170,427 |
| 2014-08-19 | 2014-08-15 | 1.170 | 131,920 | +35,000 | 0.01% | 154,346 |
| 2014-08-15 | 2014-08-13 | 1.200 | 96,920 | +5,000 | 0.01% | 116,304 |
| 2014-08-13 | 2014-08-11 | 1.200 | 91,920 | +10,000 | 0.01% | 110,304 |
| 2014-08-08 | 2014-08-06 | 1.210 | 81,920 | -5,000 | 0.01% | 99,123 |
| 2014-08-05 | 2014-08-01 | 1.280 | 86,920 | +40,000 | 0.01% | 111,258 |
| 2014-08-04 | 2014-07-31 | 1.280 | 46,920 | -20,000 | 0.00% | 60,058 |
| 2014-07-31 | 2014-07-29 | 1.250 | 66,920 | -40,000 | 0.01% | 83,650 |
| 2014-07-16 | 2014-07-14 | 1.250 | 106,920 | -45,000 | 0.01% | 133,650 |
| 2014-07-14 | 2014-07-10 | 1.180 | 151,920 | +20,000 | 0.01% | 179,266 |
| 2014-07-09 | 2014-07-07 | 1.210 | 131,920 | -5,000 | 0.01% | 159,623 |
| 2014-07-07 | 2014-07-03 | 1.250 | 136,920 | -5,000 | 0.01% | 171,150 |
| 2014-07-04 | 2014-07-02 | 1.240 | 141,920 | -5,000 | 0.01% | 175,981 |
| 2014-07-03 | 2014-06-30 | 1.280 | 146,920 | -5,000 | 0.01% | 188,058 |
| 2014-06-30 | 2014-06-26 | 1.240 | 151,920 | +10,000 | 0.01% | 188,381 |
| 2014-06-27 | 2014-06-25 | 1.260 | 141,920 | -5,000 | 0.01% | 178,819 |
| 2014-06-24 | 2014-06-20 | 1.290 | 146,920 | -50,000 | 0.01% | 189,527 |
| 2014-06-23 | 2014-06-19 | 1.280 | 196,920 | +30,000 | 0.02% | 252,058 |
| 2014-06-20 | 2014-06-18 | 1.290 | 166,920 | -20,000 | 0.01% | 215,327 |
| 2014-06-19 | 2014-06-17 | 1.330 | 186,920 | -15,000 | 0.02% | 248,604 |
| 2014-06-17 | 2014-06-13 | 1.340 | 201,920 | +10,000 | 0.02% | 270,573 |
| 2014-06-16 | 2014-06-12 | 1.340 | 191,920 | -25,000 | 0.02% | 257,173 |
| 2014-06-13 | 2014-06-11 | 1.350 | 216,920 | +5,000 | 0.02% | 292,842 |
| 2014-06-11 | 2014-06-09 | 1.350 | 211,920 | -35,000 | 0.02% | 286,092 |
| 2014-06-10 | 2014-06-06 | 1.350 | 246,920 | -30,000 | 0.02% | 333,342 |
| 2014-06-09 | 2014-06-05 | 1.300 | 276,920 | +60,000 | 0.02% | 359,996 |
| 2014-06-06 | 2014-06-04 | 1.310 | 216,920 | -15,000 | 0.02% | 284,165 |
| 2014-06-05 | 2014-06-03 | 1.310 | 231,920 | +90,000 | 0.02% | 303,815 |
| 2014-06-04 | 2014-05-30 | 1.270 | 141,920 | -15,000 | 0.01% | 180,238 |
| 2014-06-03 | 2014-05-29 | 1.240 | 156,920 | -15,000 | 0.01% | 194,581 |
| 2014-05-30 | 2014-05-28 | 1.280 | 171,920 | -15,000 | 0.02% | 220,058 |
| 2014-05-29 | 2014-05-27 | 1.210 | 186,920 | -5,000 | 0.02% | 226,173 |
| 2014-05-28 | 2014-05-26 | 1.220 | 191,920 | -5,000 | 0.02% | 234,142 |
| 2014-05-27 | 2014-05-23 | 1.260 | 196,920 | +50,000 | 0.02% | 248,119 |
| 2014-05-23 | 2014-05-21 | 1.210 | 146,920 | -40,000 | 0.01% | 177,773 |
| 2014-05-22 | 2014-05-20 | 1.170 | 186,920 | -40,000 | 0.02% | 218,696 |
| 2014-05-21 | 2014-05-19 | 1.160 | 226,920 | -40,000 | 0.02% | 263,227 |
| 2014-05-20 | 2014-05-16 | 1.170 | 266,920 | -5,000 | 0.02% | 312,296 |
| 2014-05-19 | 2014-05-15 | 1.180 | 271,920 | +15,000 | 0.02% | 320,866 |
| 2014-05-15 | 2014-05-13 | 1.250 | 256,920 | -20,000 | 0.02% | 321,150 |
| 2014-05-14 | 2014-05-12 | 1.290 | 276,920 | +15,000 | 0.02% | 357,227 |
| 2014-05-12 | 2014-05-08 | 1.360 | 261,920 | +10,000 | 0.02% | 356,211 |
| 2014-05-09 | 2014-05-07 | 1.360 | 251,920 | -10,000 | 0.02% | 342,611 |
| 2014-05-07 | 2014-05-02 | 1.440 | 261,920 | +35,000 | 0.02% | 377,165 |
| 2014-05-05 | 2014-04-30 | 1.430 | 226,920 | -5,000 | 0.02% | 324,496 |
| 2014-04-28 | 2014-04-24 | 1.420 | 231,920 | -30,000 | 0.02% | 329,326 |
| 2014-04-25 | 2014-04-23 | 1.430 | 261,920 | +30,000 | 0.02% | 374,546 |
| 2014-04-23 | 2014-04-17 | 1.480 | 231,920 | -5,000 | 0.02% | 343,242 |
| 2014-04-22 | 2014-04-16 | 1.480 | 236,920 | -25,000 | 0.02% | 350,642 |
| 2014-04-16 | 2014-04-14 | 1.470 | 261,920 | -5,000 | 0.02% | 385,022 |
| 2014-04-15 | 2014-04-11 | 1.470 | 266,920 | -30,000 | 0.02% | 392,372 |
| 2014-04-14 | 2014-04-10 | 1.490 | 296,920 | +15,000 | 0.03% | 442,411 |
| 2014-04-10 | 2014-04-08 | 1.540 | 281,920 | -25,000 | 0.02% | 434,157 |
| 2014-04-09 | 2014-04-07 | 1.510 | 306,920 | +95,000 | 0.03% | 463,449 |
| 2014-04-08 | 2014-04-04 | 1.540 | 211,920 | -30,000 | 0.02% | 326,357 |
| 2014-04-07 | 2014-04-03 | 1.480 | 241,920 | -10,175 | 0.02% | 358,042 |
| 2014-04-02 | 2014-03-31 | 1.460 | 252,095 | +30,000 | 0.02% | 368,059 |
| 2014-04-01 | 2014-03-28 | 1.460 | 222,095 | +15,000 | 0.02% | 324,259 |
| 2014-03-31 | 2014-03-27 | 1.430 | 207,095 | +35,000 | 0.02% | 296,146 |
| 2014-03-27 | 2014-03-25 | 1.400 | 172,095 | -10,000 | 0.02% | 240,933 |
| 2014-03-26 | 2014-03-24 | 1.380 | 182,095 | -20,000 | 0.02% | 251,291 |
| 2014-03-25 | 2014-03-21 | 1.390 | 202,095 | -10,000 | 0.02% | 280,912 |
| 2014-03-21 | 2014-03-19 | 1.450 | 212,095 | +20,000 | 0.02% | 307,538 |
| 2014-03-20 | 2014-03-18 | 1.480 | 192,095 | -80,000 | 0.02% | 284,301 |
| 2014-03-17 | 2014-03-13 | 1.440 | 272,095 | +50,000 | 0.02% | 391,817 |
| 2014-03-14 | 2014-03-12 | 1.480 | 222,095 | -10,000 | 0.02% | 328,701 |
| 2014-03-13 | 2014-03-11 | 1.510 | 232,095 | -40,000 | 0.02% | 350,463 |
| 2014-03-12 | 2014-03-10 | 1.500 | 272,095 | +20,000 | 0.02% | 408,142 |
| 2014-03-11 | 2014-03-07 | 1.500 | 252,095 | -5,000 | 0.02% | 378,142 |
| 2014-03-07 | 2014-03-05 | 1.390 | 257,095 | -5,000 | 0.02% | 357,362 |
| 2014-03-06 | 2014-03-04 | 1.470 | 262,095 | -25,000 | 0.02% | 385,280 |
| 2014-03-05 | 2014-03-03 | 1.440 | 287,095 | +15,000 | 0.03% | 413,417 |
| 2014-03-04 | 2014-02-28 | 1.430 | 272,095 | +90,000 | 0.02% | 389,096 |
| 2014-03-03 | 2014-02-27 | 1.480 | 182,095 | +35,000 | 0.02% | 269,501 |
| 2014-02-28 | 2014-02-26 | 1.290 | 147,095 | -10,000 | 0.01% | 189,753 |
| 2014-02-27 | 2014-02-25 | 1.310 | 157,095 | +20,000 | 0.01% | 205,794 |
| 2014-02-26 | 2014-02-24 | 1.240 | 137,095 | -60,000 | 0.01% | 169,998 |
| 2014-02-20 | 2014-02-18 | 1.230 | 197,095 | +10,000 | 0.02% | 242,427 |
| 2014-02-19 | 2014-02-17 | 1.250 | 187,095 | +5,000 | 0.02% | 233,869 |
| 2014-02-17 | 2014-02-13 | 1.310 | 182,095 | +50,000 | 0.02% | 238,544 |
| 2014-02-13 | 2014-02-11 | 1.300 | 132,095 | -35,000 | 0.01% | 171,724 |
| 2014-02-12 | 2014-02-10 | 1.250 | 167,095 | -10,000 | 0.01% | 208,869 |
| 2014-02-11 | 2014-02-07 | 1.220 | 177,095 | -25,000 | 0.02% | 216,056 |
| 2014-02-10 | 2014-02-06 | 1.230 | 202,095 | -5,000 | 0.02% | 248,577 |
| 2014-02-06 | 2014-02-04 | 1.290 | 207,095 | +75,000 | 0.02% | 267,153 |
| 2014-02-05 | 2014-01-30 | 1.340 | 132,095 | +100,000 | 0.01% | 177,007 |
| 2014-02-04 | 2014-01-28 | 1.280 | 32,095 | -25,000 | 0.00% | 41,082 |
| 2014-01-28 | 2014-01-24 | 1.020 | 57,095 | -5,000 | 0.01% | 58,237 |
| 2014-01-24 | 2014-01-22 | 0.980 | 62,095 | -10,000 | 0.01% | 60,853 |
| 2014-01-21 | 2014-01-17 | 1.030 | 72,095 | +10,000 | 0.01% | 74,258 |
| 2014-01-13 | 2014-01-09 | 1.040 | 62,095 | +30,000 | 0.01% | 64,579 |
| 2014-01-07 | 2014-01-03 | 0.980 | 32,095 | -30,000 | 0.00% | 31,453 |
| 2014-01-06 | 2014-01-02 | 1.000 | 62,095 | -26,000 | 0.01% | 62,095 |
| 2013-12-30 | 2013-12-24 | 0.990 | 88,095 | -10,000 | 0.01% | 87,214 |
| 2013-12-13 | 2013-12-11 | 1.010 | 98,095 | +25,000 | 0.01% | 99,076 |
| 2013-12-12 | 2013-12-10 | 1.020 | 73,095 | +40,000 | 0.01% | 74,557 |
| 2013-12-10 | 2013-12-06 | 1.030 | 33,095 | -55,000 | 0.00% | 34,088 |
| 2013-12-09 | 2013-12-05 | 1.040 | 88,095 | +10,000 | 0.01% | 91,619 |
| 2013-12-05 | 2013-12-03 | 1.040 | 78,095 | -15,000 | 0.01% | 81,219 |
| 2013-12-04 | 2013-12-02 | 1.050 | 93,095 | +10,000 | 0.01% | 97,750 |
| 2013-12-03 | 2013-11-29 | 1.040 | 83,095 | -15,000 | 0.01% | 86,419 |
| 2013-12-02 | 2013-11-28 | 1.050 | 98,095 | +30,000 | 0.01% | 103,000 |
| 2013-11-29 | 2013-11-27 | 1.050 | 68,095 | +5,000 | 0.01% | 71,500 |
| 2013-11-28 | 2013-11-26 | 1.100 | 63,095 | -20,000 | 0.01% | 69,404 |
| 2013-11-25 | 2013-11-21 | 1.090 | 83,095 | +5,000 | 0.01% | 90,574 |
| 2013-11-22 | 2013-11-20 | 1.100 | 78,095 | -10,000 | 0.01% | 85,904 |
| 2013-11-21 | 2013-11-19 | 1.090 | 88,095 | +20,000 | 0.01% | 96,024 |
| 2013-11-18 | 2013-11-14 | 1.060 | 68,095 | +5,000 | 0.01% | 72,181 |
| 2013-11-15 | 2013-11-13 | 1.070 | 63,095 | -5,000 | 0.01% | 67,512 |
| 2013-11-14 | 2013-11-12 | 1.050 | 68,095 | +40,000 | 0.01% | 71,500 |
| 2013-11-13 | 2013-11-11 | 1.050 | 28,095 | +5,000 | 0.00% | 29,500 |
| 2013-11-07 | 2013-11-05 | 1.040 | 23,095 | -45,000 | 0.00% | 24,019 |
| 2013-11-06 | 2013-11-04 | 1.020 | 68,095 | +45,000 | 0.01% | 69,457 |
| 2013-10-31 | 2013-10-29 | 0.930 | 23,095 | -35,000 | 0.00% | 21,478 |
| 2013-10-24 | 2013-10-22 | 0.920 | 58,095 | -330,000 | 0.01% | 53,447 |
| 2013-10-22 | 2013-10-18 | 0.920 | 388,095 | +55,000 | 0.04% | 357,047 |
| 2013-08-08 | 2013-08-06 | 0.760 | 333,095 | -65,000 | 0.03% | 253,152 |
| 2013-08-05 | 2013-08-01 | 0.780 | 398,095 | -10,000 | 0.04% | 310,514 |
| 2013-06-26 | 2013-06-24 | 0.740 | 408,095 | +70,000 | 0.05% | 301,990 |
| 2013-06-18 | 2013-06-14 | 0.770 | 338,095 | +5,000 | 0.04% | 260,333 |
| 2013-02-05 | 2013-02-01 | 0.405 | 333,095 | -6,328,805 | 0.04% | 134,903 |
| 2013-01-22 | 2013-01-18 | 0.460 | 6,661,900 | +6,328,805 | 0.84% | 3,064,474 |
| 2012-07-03 | 2012-06-28 | 0.532 | 333,095 | +175 | 0.05% | 177,309 |
| 2012-06-29 | 2012-06-27 | 0.532 | 332,920 | -17,320 | 0.05% | 177,216 |
| 2012-06-05 | 2012-06-01 | 0.703 | 350,240 | -82,057 | 0.05% | 246,361 |
| 2012-06-04 | 2012-05-31 | 0.703 | 432,297 | +82,057 | 0.07% | 304,081 |
| 2011-11-16 | 2011-11-14 | 1.882 | 350,240 | -526 | 0.05% | 659,182 |
| 2011-11-11 | 2011-11-09 | 1.730 | 350,766 | -1,052 | 0.05% | 606,825 |
| 2011-11-09 | 2011-11-07 | 1.806 | 351,818 | -1,052 | 0.05% | 635,399 |
| 2011-11-08 | 2011-11-04 | 1.787 | 352,870 | -7,890 | 0.06% | 630,590 |
| 2011-11-07 | 2011-11-03 | 1.806 | 360,760 | +6,838 | 0.06% | 651,548 |
| 2011-11-03 | 2011-11-01 | 1.882 | 353,922 | +3,682 | 0.06% | 666,112 |
| 2011-10-28 | 2011-10-26 | 1.996 | 350,240 | -9,468 | 0.05% | 699,133 |
| 2011-10-27 | 2011-10-25 | 1.749 | 359,708 | -10,520 | 0.06% | 629,133 |
| 2011-10-18 | 2011-10-14 | 1.730 | 370,228 | -526 | 0.06% | 640,494 |
| 2011-10-12 | 2011-10-10 | 1.825 | 370,754 | -9,994 | 0.06% | 676,646 |
| 2011-10-07 | 2011-10-04 | 1.920 | 380,748 | +2,630 | 0.06% | 731,078 |
| 2011-09-28 | 2011-09-26 | 2.072 | 378,118 | +3,156 | 0.06% | 783,535 |
| 2011-09-21 | 2011-09-19 | 2.262 | 374,962 | +57,861 | 0.06% | 848,279 |
| 2011-09-16 | 2011-09-14 | 2.357 | 317,101 | +2,104 | 0.05% | 747,522 |
| 2011-09-15 | 2011-09-12 | 2.433 | 314,997 | -526 | 0.05% | 766,516 |
| 2011-09-14 | 2011-09-09 | 2.452 | 315,523 | +7,890 | 0.05% | 773,794 |
| 2011-09-12 | 2011-09-08 | 2.490 | 307,633 | -4,734 | 0.05% | 766,141 |
| 2011-09-09 | 2011-09-07 | 2.433 | 312,367 | +49,445 | 0.05% | 760,116 |
| 2011-09-07 | 2011-09-05 | 2.566 | 262,922 | -1,052 | 0.04% | 674,785 |
| 2011-09-06 | 2011-09-02 | 2.662 | 263,974 | +35,769 | 0.04% | 702,577 |
| 2011-09-05 | 2011-09-01 | 2.757 | 228,205 | -4,734 | 0.04% | 629,068 |
| 2011-09-02 | 2011-08-31 | 2.738 | 232,939 | -526 | 0.04% | 637,690 |
| 2011-09-01 | 2011-08-30 | 2.566 | 233,465 | +13,676 | 0.04% | 599,184 |
| 2011-08-31 | 2011-08-29 | 2.681 | 219,789 | +6,312 | 0.03% | 589,155 |
| 2011-08-30 | 2011-08-26 | 2.776 | 213,477 | +41,029 | 0.03% | 592,528 |
| 2011-08-29 | 2011-08-25 | 2.776 | 172,448 | -8,416 | 0.03% | 478,647 |
| 2011-08-26 | 2011-08-24 | 2.776 | 180,864 | +132,555 | 0.03% | 502,007 |
| 2011-08-25 | 2011-08-23 | 3.080 | 48,309 | +526 | 0.01% | 148,781 |
| 2011-08-24 | 2011-08-22 | 3.042 | 47,783 | +31,561 | 0.01% | 145,344 |
| 2011-08-23 | 2011-08-19 | 3.004 | 16,222 | +2,630 | 0.00% | 48,727 |
| 2011-08-22 | 2011-08-18 | 2.890 | 13,592 | -16,833 | 0.00% | 39,276 |
| 2011-08-19 | 2011-08-17 | 2.319 | 30,425 | +1,579 | 0.00% | 70,566 |
| 2011-08-18 | 2011-08-16 | 2.281 | 28,846 | +10,520 | 0.00% | 65,807 |
| 2011-08-17 | 2011-08-15 | 2.186 | 18,326 | +526 | 0.00% | 40,065 |
| 2011-08-15 | 2011-08-11 | 2.243 | 17,800 | +3,682 | 0.00% | 39,931 |
| 2011-08-11 | 2011-08-09 | 2.224 | 14,118 | +5,260 | 0.00% | 31,402 |
| 2011-08-09 | 2011-08-05 | 2.338 | 8,858 | +5,260 | 0.00% | 20,713 |
| 2011-08-08 | 2011-08-04 | 2.414 | 3,598 | -14,202 | 0.00% | 8,687 |
| 2011-08-05 | 2011-08-03 | 2.205 | 17,800 | -8,416 | 0.00% | 39,254 |
| 2011-08-01 | 2011-07-28 | 2.357 | 26,216 | -1,052 | 0.00% | 61,801 |
| 2011-07-27 | 2011-07-25 | 2.395 | 27,268 | -526 | 0.00% | 65,317 |
| 2011-07-20 | 2011-07-18 | 2.395 | 27,794 | +3,682 | 0.00% | 66,577 |
| 2011-07-19 | 2011-07-15 | 2.585 | 24,112 | -1,052 | 0.00% | 62,341 |
| 2011-07-18 | 2011-07-14 | 2.643 | 25,164 | +8,416 | 0.00% | 66,497 |
| 2011-07-14 | 2011-07-12 | 2.643 | 16,748 | +1,578 | 0.00% | 44,257 |
| 2011-07-13 | 2011-07-11 | 2.700 | 15,170 | +6,838 | 0.00% | 40,952 |
| 2011-07-11 | 2011-07-07 | 2.814 | 8,332 | -3,682 | 0.00% | 23,443 |
| 2011-07-08 | 2011-07-06 | 2.776 | 12,014 | +7,890 | 0.00% | 33,346 |
| 2011-07-07 | 2011-07-05 | 2.833 | 4,124 | -16,832 | 0.00% | 11,682 |
| 2011-07-05 | 2011-06-30 | 2.852 | 20,956 | -526 | 0.00% | 59,759 |
| 2011-06-30 | 2011-06-28 | 2.909 | 21,482 | -5,260 | 0.00% | 62,484 |
| 2011-06-28 | 2011-06-24 | 2.700 | 26,742 | +5,260 | 0.00% | 72,192 |
| 2011-06-27 | 2011-06-23 | 2.776 | 21,482 | +10,520 | 0.00% | 59,626 |
| 2011-06-24 | 2011-06-22 | 2.681 | 10,962 | -14,202 | 0.00% | 29,384 |
| 2011-06-23 | 2011-06-21 | 2.681 | 25,164 | +1,052 | 0.00% | 67,453 |
| 2011-06-20 | 2011-06-16 | 2.852 | 24,112 | +3,156 | 0.00% | 68,759 |
| 2011-06-17 | 2011-06-15 | 2.985 | 20,956 | +5,260 | 0.00% | 62,548 |
| 2011-06-15 | 2011-06-13 | 3.042 | 15,696 | -4,208 | 0.00% | 47,743 |
| 2011-06-14 | 2011-06-10 | 3.289 | 19,904 | +6,312 | 0.00% | 65,462 |
| 2011-06-13 | 2011-06-09 | 2.776 | 13,592 | -2,104 | 0.00% | 37,726 |
| 2011-06-10 | 2011-06-08 | 2.947 | 15,696 | +6,312 | 0.00% | 46,251 |
| 2011-06-09 | 2011-06-07 | 3.156 | 9,384 | -8,942 | 0.00% | 29,614 |
| 2011-06-08 | 2011-06-03 | 3.213 | 18,326 | +6,312 | 0.00% | 58,879 |
| 2011-06-07 | 2011-06-02 | 3.384 | 12,014 | -1,052 | 0.00% | 40,655 |
| 2011-06-03 | 2011-06-01 | 3.403 | 13,066 | -4,208 | 0.00% | 44,463 |
| 2011-06-02 | 2011-05-31 | 3.517 | 17,274 | +3,156 | 0.00% | 60,753 |
| 2011-06-01 | 2011-05-30 | 3.460 | 14,118 | -1,052 | 0.00% | 48,848 |
| 2011-05-31 | 2011-05-27 | 3.555 | 15,170 | -6,312 | 0.00% | 53,930 |
| 2011-05-27 | 2011-05-25 | 3.612 | 21,482 | +14,202 | 0.00% | 77,595 |
| 2011-05-26 | 2011-05-24 | 3.574 | 7,280 | +526 | 0.00% | 26,019 |
| 2011-05-25 | 2011-05-23 | 3.498 | 6,754 | -4,734 | 0.00% | 23,626 |
| 2011-05-24 | 2011-05-20 | 3.745 | 11,488 | -3,682 | 0.00% | 43,024 |
| 2011-05-20 | 2011-05-18 | 3.802 | 15,170 | +3,156 | 0.00% | 57,679 |
| 2011-05-19 | 2011-05-17 | 3.859 | 12,014 | -3,156 | 0.00% | 46,365 |
| 2011-05-18 | 2011-05-16 | 3.935 | 15,170 | -4,734 | 0.00% | 59,698 |
| 2011-05-17 | 2011-05-13 | 3.821 | 19,904 | +8,416 | 0.00% | 76,057 |
| 2011-05-16 | 2011-05-12 | 3.346 | 11,488 | +2,104 | 0.00% | 38,438 |
| 2011-05-13 | 2011-05-11 | 3.441 | 9,384 | -6,838 | 0.00% | 32,290 |
| 2011-05-12 | 2011-05-09 | 3.669 | 16,222 | -2,630 | 0.00% | 59,520 |
| 2011-05-11 | 2011-05-06 | 3.783 | 18,852 | +14,728 | 0.00% | 71,321 |
| 2011-04-18 | 2011-04-14 | 4.582 | 4,124 | +1,052 | 0.00% | 18,895 |
| 2011-03-17 | 2011-03-15 | 2.338 | 3,072 | -4,734 | 0.00% | 7,183 |
| 2011-03-10 | 2011-03-08 | 1.939 | 7,806 | -1,052 | 0.00% | 15,137 |
| 2011-03-09 | 2011-03-07 | 1.977 | 8,858 | -1,052 | 0.00% | 17,514 |
| 2011-03-08 | 2011-03-04 | 1.996 | 9,910 | -1,578 | 0.00% | 19,782 |
| 2011-03-07 | 2011-03-03 | 1.920 | 11,488 | -4,734 | 0.00% | 22,058 |
| 2011-03-04 | 2011-03-02 | 1.977 | 16,222 | -8,416 | 0.00% | 32,073 |
| 2011-02-28 | 2011-02-24 | 1.996 | 24,638 | -2,630 | 0.00% | 49,181 |
| 2011-02-25 | 2011-02-23 | 2.072 | 27,268 | -2,104 | 0.00% | 56,505 |
| 2011-02-24 | 2011-02-22 | 2.091 | 29,372 | +4,208 | 0.00% | 61,423 |
| 2011-02-22 | 2011-02-18 | 2.129 | 25,164 | -526 | 0.00% | 53,580 |
| 2011-02-21 | 2011-02-17 | 2.091 | 25,690 | -526 | 0.00% | 53,723 |
| 2011-02-14 | 2011-02-10 | 2.072 | 26,216 | -2,104 | 0.00% | 54,325 |
| 2011-02-11 | 2011-02-09 | 2.072 | 28,320 | -2,105 | 0.00% | 58,685 |
| 2011-02-08 | 2011-02-02 | 2.129 | 30,425 | -526 | 0.00% | 64,782 |
| 2011-02-07 | 2011-01-31 | 2.110 | 30,951 | +6,839 | 0.00% | 65,313 |
| 2011-01-27 | 2011-01-25 | 2.281 | 24,112 | -526 | 0.00% | 55,007 |
| 2011-01-26 | 2011-01-24 | 2.300 | 24,638 | +4,208 | 0.00% | 56,676 |
| 2011-01-18 | 2011-01-14 | 2.395 | 20,430 | -5,786 | 0.00% | 48,938 |
| 2011-01-14 | 2011-01-12 | 2.338 | 26,216 | +526 | 0.00% | 61,302 |
| 2011-01-13 | 2011-01-11 | 2.357 | 25,690 | +7,890 | 0.00% | 60,561 |
| 2011-01-11 | 2011-01-07 | 2.433 | 17,800 | -10,520 | 0.00% | 43,315 |
| 2011-01-10 | 2011-01-06 | 2.509 | 28,320 | +8,416 | 0.00% | 71,068 |
| 2011-01-06 | 2011-01-04 | 2.547 | 19,904 | +2,104 | 0.00% | 50,705 |
| 2011-01-04 | 2010-12-31 | 2.490 | 17,800 | +6,312 | 0.00% | 44,330 |
| 2011-01-03 | 2010-12-29 | 2.376 | 11,488 | -6,312 | 0.00% | 27,300 |
| 2010-12-30 | 2010-12-28 | 2.262 | 17,800 | +6,312 | 0.00% | 40,269 |
| 2010-12-22 | 2010-12-20 | 2.300 | 11,488 | +6,312 | 0.00% | 26,426 |
| 2010-12-17 | 2010-12-15 | 2.490 | 5,176 | -1,578 | 0.00% | 12,891 |
| 2010-12-16 | 2010-12-14 | 2.471 | 6,754 | -3,682 | 0.00% | 16,692 |
| 2010-12-14 | 2010-12-10 | 2.566 | 10,436 | -2,630 | 0.00% | 26,784 |
| 2010-12-13 | 2010-12-09 | 2.757 | 13,066 | +3,156 | 0.00% | 36,018 |
| 2010-12-08 | 2010-12-06 | 2.947 | 9,910 | -5,786 | 0.00% | 29,202 |
| 2010-12-07 | 2010-12-03 | 2.947 | 15,696 | +9,994 | 0.00% | 46,251 |
| 2010-12-06 | 2010-12-02 | 2.947 | 5,702 | -1,578 | 0.00% | 16,802 |
| 2010-12-01 | 2010-11-29 | 3.023 | 7,280 | -1,052 | 0.00% | 22,006 |
| 2010-11-24 | 2010-11-22 | 3.137 | 8,332 | +5,260 | 0.00% | 26,136 |
| 2010-11-22 | 2010-11-18 | 3.156 | 3,072 | -7,890 | 0.00% | 9,695 |
| 2010-11-19 | 2010-11-17 | 3.137 | 10,962 | -4,208 | 0.00% | 34,386 |
| 2010-11-17 | 2010-11-15 | 3.137 | 15,170 | +9,468 | 0.00% | 47,585 |
| 2010-11-15 | 2010-11-11 | 3.346 | 5,702 | -7,364 | 0.00% | 19,079 |
| 2010-11-12 | 2010-11-10 | 3.346 | 13,066 | -1,052 | 0.00% | 43,718 |
| 2010-11-11 | 2010-11-09 | 3.308 | 14,118 | +6,312 | 0.00% | 46,701 |
| 2010-11-09 | 2010-11-05 | 3.289 | 7,806 | -7,364 | 0.00% | 25,673 |
| 2010-11-05 | 2010-11-03 | 3.327 | 15,170 | +8,942 | 0.00% | 50,469 |
| 2010-11-04 | 2010-11-02 | 3.270 | 6,228 | -5,786 | 0.00% | 20,365 |
| 2010-11-03 | 2010-11-01 | 3.270 | 12,014 | -3,156 | 0.00% | 39,284 |
| 2010-11-02 | 2010-10-29 | 3.213 | 15,170 | +11,046 | 0.00% | 48,739 |
| 2010-11-01 | 2010-10-28 | 3.270 | 4,124 | -526 | 0.00% | 13,485 |
| 2010-10-29 | 2010-10-27 | 3.270 | 4,650 | -9,994 | 0.00% | 15,205 |
| 2010-10-28 | 2010-10-26 | 3.194 | 14,644 | +11,572 | 0.00% | 46,771 |
| 2010-10-25 | 2010-10-21 | 3.327 | 3,072 | -4,734 | 0.00% | 10,220 |
| 2010-10-22 | 2010-10-20 | 3.175 | 7,806 | -3,682 | 0.00% | 24,783 |
| 2010-10-21 | 2010-10-19 | 2.985 | 11,488 | -3,682 | 0.00% | 34,289 |
| 2010-10-20 | 2010-10-18 | 2.928 | 15,170 | +10,520 | 0.00% | 44,413 |
| 2010-10-19 | 2010-10-15 | 3.042 | 4,650 | -8,416 | 0.00% | 14,144 |
| 2010-10-18 | 2010-10-14 | 3.137 | 13,066 | +3,682 | 0.00% | 40,986 |
| 2010-10-14 | 2010-10-12 | 3.213 | 9,384 | -5,786 | 0.00% | 30,149 |
| 2010-10-12 | 2010-10-08 | 3.403 | 15,170 | +3,156 | 0.00% | 51,623 |
| 2010-10-11 | 2010-10-07 | 3.536 | 12,014 | +6,312 | 0.00% | 42,482 |
| 2010-10-05 | 2010-09-30 | 3.498 | 5,702 | +2,104 | 0.00% | 19,946 |
| 2010-10-04 | 2010-09-29 | 3.536 | 3,598 | -4,208 | 0.00% | 12,723 |
| 2010-09-30 | 2010-09-28 | 3.688 | 7,806 | +1,578 | 0.00% | 28,790 |
| 2010-09-22 | 2010-09-20 | 3.783 | 6,228 | -3,682 | 0.00% | 23,562 |
| 2010-09-20 | 2010-09-16 | 3.840 | 9,910 | -3,682 | 0.00% | 38,057 |
| 2010-09-17 | 2010-09-15 | 3.840 | 13,592 | +1,052 | 0.00% | 52,196 |
| 2010-09-15 | 2010-09-13 | 3.897 | 12,540 | +2,104 | 0.00% | 48,872 |
| 2010-09-14 | 2010-09-10 | 3.878 | 10,436 | +526 | 0.00% | 40,473 |
| 2010-09-10 | 2010-09-08 | 3.935 | 9,910 | +526 | 0.00% | 38,999 |
| 2010-09-07 | 2010-09-03 | 3.897 | 9,384 | +6,312 | 0.00% | 36,572 |
| 2010-09-06 | 2010-09-02 | 3.916 | 3,072 | -8,416 | 0.00% | 12,031 |
| 2010-09-02 | 2010-08-31 | 3.802 | 11,488 | +4,734 | 0.00% | 43,680 |
| 2010-09-01 | 2010-08-30 | 3.878 | 6,754 | +1,052 | 0.00% | 26,194 |
| 2010-08-31 | 2010-08-27 | 3.916 | 5,702 | -1,578 | 0.00% | 22,331 |
| 2010-08-30 | 2010-08-26 | 3.973 | 7,280 | +1,052 | 0.00% | 28,926 |
| 2010-08-27 | 2010-08-25 | 3.973 | 6,228 | -5,260 | 0.00% | 24,746 |
| 2010-08-26 | 2010-08-24 | 3.973 | 11,488 | +3,682 | 0.00% | 45,645 |
| 2010-08-25 | 2010-08-23 | 3.878 | 7,806 | -8,942 | 0.00% | 30,274 |
| 2010-08-23 | 2010-08-19 | 3.992 | 16,748 | +1,578 | 0.00% | 66,863 |
| 2010-08-20 | 2010-08-18 | 3.954 | 15,170 | -5,260 | 0.00% | 59,987 |
| 2010-08-17 | 2010-08-13 | 4.068 | 20,430 | -2,630 | 0.00% | 83,116 |
| 2010-08-16 | 2010-08-12 | 4.068 | 23,060 | -1,578 | 0.00% | 93,816 |
| 2010-08-11 | 2010-08-09 | 4.239 | 24,638 | +6,838 | 0.00% | 104,452 |
| 2010-08-09 | 2010-08-05 | 4.296 | 17,800 | +8,416 | 0.00% | 76,477 |
| 2010-08-06 | 2010-08-04 | 4.335 | 9,384 | +3,156 | 0.00% | 40,675 |
| 2010-08-04 | 2010-08-02 | 4.411 | 6,228 | +3,156 | 0.00% | 27,469 |
| 2010-08-03 | 2010-07-30 | 4.354 | 3,072 | -6,838 | 0.00% | 13,374 |
| 2010-08-02 | 2010-07-29 | 4.373 | 9,910 | -12,098 | 0.00% | 43,332 |
| 2010-07-30 | 2010-07-28 | 4.430 | 22,008 | +13,676 | 0.00% | 97,486 |
| 2010-07-28 | 2010-07-26 | 4.335 | 8,332 | -6,838 | 0.00% | 36,115 |
| 2010-07-27 | 2010-07-23 | 4.315 | 15,170 | +12,098 | 0.00% | 65,466 |
| 2010-07-26 | 2010-07-22 | 4.449 | 3,072 | -15,780 | 0.00% | 13,666 |
| 2010-07-23 | 2010-07-21 | 4.354 | 18,852 | -526 | 0.00% | 82,072 |
| 2010-07-22 | 2010-07-20 | 4.182 | 19,378 | -3,682 | 0.00% | 81,047 |
| 2010-07-21 | 2010-07-19 | 4.106 | 23,060 | -3,682 | 0.00% | 94,693 |
| 2010-07-20 | 2010-07-16 | 4.163 | 26,742 | +17,884 | 0.00% | 111,338 |
| 2010-07-19 | 2010-07-15 | 4.296 | 8,858 | +3,156 | 0.00% | 38,058 |
| 2010-07-16 | 2010-07-14 | 4.335 | 5,702 | -18,936 | 0.00% | 24,715 |
| 2010-07-15 | 2010-07-13 | 4.658 | 24,638 | +9,468 | 0.00% | 114,756 |
| 2010-07-13 | 2010-07-09 | 4.011 | 15,170 | -1,052 | 0.00% | 60,852 |
| 2010-07-12 | 2010-07-08 | 3.916 | 16,222 | +6,312 | 0.00% | 63,530 |
| 2010-07-09 | 2010-07-07 | 3.935 | 9,910 | +4,734 | 0.00% | 38,999 |
| 2010-07-08 | 2010-07-06 | 4.182 | 5,176 | -11,046 | 0.00% | 21,648 |
| 2010-07-07 | 2010-07-05 | 4.239 | 16,222 | +5,260 | 0.00% | 68,772 |
| 2010-07-06 | 2010-07-02 | 4.449 | 10,962 | -6,838 | 0.00% | 48,765 |
| 2010-07-05 | 2010-06-30 | 4.468 | 17,800 | -526 | 0.00% | 79,523 |
| 2010-07-02 | 2010-06-29 | 4.487 | 18,326 | +1,052 | 0.00% | 82,221 |
| 2010-06-30 | 2010-06-28 | 4.392 | 17,274 | +4,734 | 0.00% | 75,859 |
| 2010-06-28 | 2010-06-24 | 4.506 | 12,540 | +2,630 | 0.00% | 56,500 |
| 2010-06-23 | 2010-06-21 | 4.563 | 9,910 | -12,098 | 0.00% | 45,216 |
| 2010-06-22 | 2010-06-18 | 4.563 | 22,008 | +11,046 | 0.00% | 100,415 |
| 2010-06-21 | 2010-06-17 | 4.601 | 10,962 | +5,260 | 0.00% | 50,432 |
| 2010-06-18 | 2010-06-15 | 4.620 | 5,702 | -3,682 | 0.00% | 26,341 |
| 2010-06-15 | 2010-06-11 | 4.848 | 9,384 | -3,682 | 0.00% | 45,492 |
| 2010-06-11 | 2010-06-09 | 4.582 | 13,066 | +5,260 | 0.00% | 59,864 |
| 2010-06-10 | 2010-06-08 | 4.734 | 7,806 | -5,260 | 0.00% | 36,952 |
| 2010-06-08 | 2010-06-04 | 4.430 | 13,066 | +2,630 | 0.00% | 57,877 |
| 2010-06-07 | 2010-06-03 | 4.373 | 10,436 | -32,171 | 0.00% | 45,632 |
| 2010-06-04 | 2010-06-02 | 4.315 | 42,607 | +4,734 | 0.01% | 183,870 |
| 2010-06-03 | 2010-06-01 | 4.373 | 37,873 | -6,838 | 0.01% | 165,601 |
| 2010-06-02 | 2010-05-31 | 4.411 | 44,711 | +526 | 0.01% | 197,200 |
| 2010-05-31 | 2010-05-27 | 4.449 | 44,185 | +41,555 | 0.01% | 196,560 |
| 2010-05-28 | 2010-05-26 | 4.335 | 2,630 | -9,910 | 0.00% | 11,400 |
| 2010-05-27 | 2010-05-25 | 4.373 | 12,540 | -6,312 | 0.00% | 54,831 |
| 2010-05-26 | 2010-05-24 | 4.715 | 18,852 | +526 | 0.00% | 88,882 |
| 2010-05-25 | 2010-05-20 | 4.677 | 18,326 | -1,052 | 0.00% | 85,705 |
| 2010-05-20 | 2010-05-18 | 4.943 | 19,378 | +5,218 | 0.00% | 95,783 |
| 2010-05-19 | 2010-05-17 | 4.848 | 14,160 | +6,312 | 0.00% | 68,645 |
| 2010-05-18 | 2010-05-14 | 5.228 | 7,848 | -6,838 | 0.00% | 41,030 |
| 2010-05-13 | 2010-05-11 | 4.943 | 14,686 | +1,052 | 0.00% | 72,591 |
| 2010-05-11 | 2010-05-07 | 4.753 | 13,634 | +5,260 | 0.00% | 64,799 |
| 2010-05-10 | 2010-05-06 | 4.734 | 8,374 | -4,208 | 0.00% | 39,640 |
| 2010-05-07 | 2010-05-05 | 4.848 | 12,582 | +2,630 | 0.00% | 60,995 |
| 2010-05-06 | 2010-05-04 | 5.133 | 9,952 | -2,630 | 0.00% | 51,083 |
| 2010-05-05 | 2010-05-03 | 5.323 | 12,582 | +9,468 | 0.00% | 66,975 |
| 2010-04-30 | 2010-04-28 | 5.893 | 3,114 | -7,364 | 0.00% | 18,352 |
| 2010-04-26 | 2010-04-22 | 5.513 | 10,478 | +5,260 | 0.00% | 57,767 |
| 2010-04-23 | 2010-04-21 | 5.418 | 5,218 | -2,104 | 0.00% | 28,272 |
| 2010-04-22 | 2010-04-20 | 5.893 | 7,322 | -2,104 | 0.00% | 43,152 |
| 2010-04-20 | 2010-04-16 | 5.323 | 9,426 | -7,742 | 0.00% | 50,179 |
| 2010-04-19 | 2010-04-15 | 5.532 | 17,168 | -3,832 | 0.00% | 94,977 |
| 2010-04-16 | 2010-04-14 | 4.958 | 21,000 | +7,664 | 0.00% | 104,120 |
| 2010-04-12 | 2010-04-08 | 4.332 | 13,336 | +3,832 | 0.00% | 57,769 |
| 2010-04-09 | 2010-04-07 | 4.384 | 9,504 | -3,832 | 0.00% | 41,666 |
| 2010-03-30 | 2010-03-26 | 4.749 | 13,336 | +1,916 | 0.00% | 63,337 |
| 2010-03-26 | 2010-03-24 | 4.332 | 11,420 | +4,790 | 0.00% | 49,469 |
| 2010-03-25 | 2010-03-23 | 4.332 | 6,630 | -4,790 | 0.00% | 28,720 |
| 2010-03-24 | 2010-03-22 | 4.488 | 11,420 | +5,748 | 0.00% | 51,257 |
| 2010-03-23 | 2010-03-19 | 5.010 | 5,672 | -7,664 | 0.00% | 28,418 |
| 2010-03-10 | 2010-03-08 | 5.115 | 13,336 | +3,832 | 0.00% | 68,209 |
| 2010-03-09 | 2010-03-05 | 4.958 | 9,504 | +2,874 | 0.00% | 47,122 |
| 2010-03-08 | 2010-03-04 | 4.854 | 6,630 | -2,874 | 0.00% | 32,180 |
| 2010-03-03 | 2010-03-01 | 5.167 | 9,504 | +3,832 | 0.00% | 49,106 |
| 2010-03-02 | 2010-02-26 | 5.167 | 5,672 | -7,664 | 0.00% | 29,306 |
| 2010-03-01 | 2010-02-25 | 5.062 | 13,336 | -958 | 0.00% | 67,513 |
| 2010-02-24 | 2010-02-22 | 5.219 | 14,294 | +1,916 | 0.00% | 74,601 |
| 2010-02-23 | 2010-02-19 | 5.167 | 12,378 | -958 | 0.00% | 63,955 |
| 2010-02-19 | 2010-02-17 | 5.219 | 13,336 | +3,832 | 0.00% | 69,601 |
| 2010-02-18 | 2010-02-12 | 5.532 | 9,504 | -958 | 0.00% | 52,578 |
| 2010-02-17 | 2010-02-11 | 5.062 | 10,462 | +2,874 | 0.00% | 52,964 |
| 2010-02-12 | 2010-02-10 | 4.645 | 7,588 | -7,664 | 0.00% | 35,246 |
| 2010-02-11 | 2010-02-09 | 4.541 | 15,252 | -2,874 | 0.00% | 69,253 |
| 2010-02-10 | 2010-02-08 | 4.749 | 18,126 | +2,874 | 0.00% | 86,087 |
| 2010-02-09 | 2010-02-05 | 4.854 | 15,252 | -2,874 | 0.00% | 74,029 |
| 2010-02-08 | 2010-02-04 | 5.010 | 18,126 | +3,832 | 0.00% | 90,817 |
| 2010-02-03 | 2010-02-01 | 4.906 | 14,294 | -958 | 0.00% | 70,125 |
| 2010-02-02 | 2010-01-29 | 5.323 | 15,252 | +3,832 | 0.00% | 81,193 |
| 2010-02-01 | 2010-01-28 | 5.845 | 11,420 | -958 | 0.00% | 66,754 |
| 2010-01-27 | 2010-01-25 | 5.950 | 12,378 | -2,874 | 0.00% | 73,646 |
| 2010-01-26 | 2010-01-22 | 6.054 | 15,252 | +1,916 | 0.00% | 92,337 |
| 2010-01-22 | 2010-01-20 | 6.158 | 13,336 | -1,916 | 0.00% | 82,130 |
| 2010-01-21 | 2010-01-19 | 6.472 | 15,252 | +1,916 | 0.00% | 98,705 |
| 2010-01-20 | 2010-01-18 | 6.472 | 13,336 | +1,916 | 0.00% | 86,306 |
| 2010-01-19 | 2010-01-15 | 6.785 | 11,420 | +3,832 | 0.00% | 77,482 |
| 2010-01-18 | 2010-01-14 | 6.367 | 7,588 | -9,580 | 0.00% | 48,315 |
| 2010-01-15 | 2010-01-13 | 6.158 | 17,168 | +1,916 | 0.00% | 105,729 |
| 2010-01-14 | 2010-01-12 | 6.054 | 15,252 | -958 | 0.00% | 92,337 |
| 2010-01-13 | 2010-01-11 | 6.054 | 16,210 | -958 | 0.00% | 98,137 |
| 2010-01-12 | 2010-01-08 | 6.472 | 17,168 | +5,748 | 0.00% | 111,105 |
| 2010-01-11 | 2010-01-07 | 6.889 | 11,420 | -3,832 | 0.00% | 78,674 |
| 2010-01-08 | 2010-01-06 | 7.202 | 15,252 | +958 | 0.00% | 109,849 |
| 2010-01-06 | 2010-01-04 | 7.098 | 14,294 | +1,916 | 0.00% | 101,458 |
| 2010-01-05 | 2009-12-31 | 7.202 | 12,378 | -1,916 | 0.00% | 89,150 |
| 2010-01-04 | 2009-12-29 | 6.054 | 14,294 | +1,916 | 0.00% | 86,537 |
| 2009-12-30 | 2009-12-28 | 6.054 | 12,378 | +958 | 0.00% | 74,938 |
| 2009-12-29 | 2009-12-24 | 5.950 | 11,420 | +958 | 0.00% | 67,946 |
| 2009-12-23 | 2009-12-21 | 5.950 | 10,462 | -5,748 | 0.00% | 62,246 |
| 2009-12-22 | 2009-12-18 | 6.054 | 16,210 | +958 | 0.00% | 98,137 |
| 2009-12-17 | 2009-12-15 | 5.845 | 15,252 | -958 | 0.00% | 89,153 |
| 2009-12-16 | 2009-12-14 | 5.637 | 16,210 | +7,664 | 0.00% | 91,369 |
| 2009-12-15 | 2009-12-11 | 6.263 | 8,546 | -1,916 | 0.00% | 53,522 |
| 2009-12-14 | 2009-12-10 | 6.158 | 10,462 | -4,790 | 0.00% | 64,430 |
| 2009-12-10 | 2009-12-08 | 6.680 | 15,252 | +3,832 | 0.00% | 101,889 |
| 2009-12-08 | 2009-12-04 | 7.829 | 11,420 | -3,832 | 0.00% | 89,402 |
| 2009-12-07 | 2009-12-03 | 7.620 | 15,252 | -1,916 | 0.00% | 116,217 |
| 2009-12-03 | 2009-12-01 | 7.933 | 17,168 | +1,916 | 0.00% | 136,193 |
| 2009-12-02 | 2009-11-30 | 8.455 | 15,252 | +5,748 | 0.00% | 128,954 |
| 2009-12-01 | 2009-11-27 | 8.037 | 9,504 | -4,790 | 0.00% | 76,387 |
| 2009-11-27 | 2009-11-25 | 9.081 | 14,294 | -1,916 | 0.00% | 129,806 |
| 2009-11-26 | 2009-11-24 | 8.664 | 16,210 | +1,916 | 0.00% | 140,437 |
| 2009-11-25 | 2009-11-23 | 8.559 | 14,294 | -958 | 0.00% | 122,346 |
| 2009-11-24 | 2009-11-20 | 8.350 | 15,252 | -1,916 | 0.00% | 127,362 |
| 2009-11-23 | 2009-11-19 | 8.037 | 17,168 | +3,832 | 0.00% | 137,985 |
| 2009-11-20 | 2009-11-18 | 7.411 | 13,336 | -96,761 | 0.00% | 98,834 |
| 2009-11-19 | 2009-11-17 | 7.515 | 110,097 | +3,833 | 0.02% | 827,427 |
| 2009-11-17 | 2009-11-13 | 7.515 | 106,264 | +2,874 | 0.02% | 798,621 |
| 2009-11-16 | 2009-11-12 | 7.515 | 103,390 | -9,581 | 0.02% | 777,021 |
| 2009-11-13 | 2009-11-11 | 7.620 | 112,971 | +5,749 | 0.02% | 860,819 |
| 2009-11-11 | 2009-11-09 | 7.098 | 107,222 | -1,917 | 0.02% | 761,053 |
| 2009-11-10 | 2009-11-06 | 7.411 | 109,139 | +3,833 | 0.02% | 808,835 |
| 2009-11-04 | 2009-11-02 | 6.158 | 105,306 | +3,832 | 0.02% | 648,525 |
| 2009-11-03 | 2009-10-30 | 5.845 | 101,474 | +91,970 | 0.02% | 593,150 |
| 2009-10-30 | 2009-10-28 | 5.741 | 9,504 | +3,832 | 0.00% | 54,562 |
| 2009-10-28 | 2009-10-23 | 5.741 | 5,672 | -5,748 | 0.00% | 32,563 |
| 2009-10-27 | 2009-10-22 | 5.845 | 11,420 | +3,832 | 0.00% | 66,754 |
| 2009-10-23 | 2009-10-21 | 6.158 | 7,588 | +1,916 | 0.00% | 46,731 |
| 2009-10-19 | 2009-10-15 | 5.167 | 5,672 | -7,664 | 0.00% | 29,306 |
| 2009-10-16 | 2009-10-14 | 5.845 | 13,336 | +4,790 | 0.00% | 77,953 |
| 2009-10-13 | 2009-10-09 | 4.280 | 8,546 | +958 | 0.00% | 36,574 |
| 2009-09-18 | 2009-09-16 | 4.019 | 7,588 | -1,226 | 0.00% | 30,494 |
| 2009-09-14 | 2009-09-10 | 4.019 | 8,814 | -5,748 | 0.00% | 35,421 |
| 2009-09-03 | 2009-09-01 | 3.914 | 14,562 | +3,832 | 0.00% | 57,000 |
| 2009-08-28 | 2009-08-26 | 4.123 | 10,730 | -1,916 | 0.00% | 44,240 |
| 2009-08-27 | 2009-08-25 | 4.123 | 12,646 | +958 | 0.00% | 52,140 |
| 2009-08-26 | 2009-08-24 | 4.123 | 11,688 | -2,874 | 0.00% | 48,190 |
| 2009-08-21 | 2009-08-19 | 4.071 | 14,562 | +5,748 | 0.00% | 59,280 |
| 2009-08-19 | 2009-08-17 | 3.914 | 8,814 | +1,916 | 0.00% | 34,501 |
| 2009-08-11 | 2009-08-07 | 4.227 | 6,898 | -1,916 | 0.00% | 29,161 |
| 2009-08-10 | 2009-08-06 | 4.175 | 8,814 | +958 | 0.00% | 36,801 |
| 2009-08-03 | 2009-07-30 | 4.227 | 7,856 | -7,664 | 0.00% | 33,211 |
| 2009-07-31 | 2009-07-29 | 4.227 | 15,520 | -2,874 | 0.00% | 65,610 |
| 2009-07-30 | 2009-07-28 | 4.071 | 18,394 | +6,706 | 0.00% | 74,879 |
| 2009-07-29 | 2009-07-27 | 4.071 | 11,688 | -1,916 | 0.00% | 47,580 |
| 2009-07-28 | 2009-07-24 | 4.071 | 13,604 | -6,706 | 0.00% | 55,380 |
| 2009-07-27 | 2009-07-23 | 4.227 | 20,310 | +12,454 | 0.00% | 85,859 |
| 2009-07-24 | 2009-07-22 | 3.966 | 7,856 | -12,454 | 0.00% | 31,161 |
| 2009-07-16 | 2009-07-14 | 3.236 | 20,310 | -2,874 | 0.00% | 65,719 |
| 2009-07-15 | 2009-07-13 | 3.340 | 23,184 | +3,832 | 0.00% | 77,439 |
| 2009-07-14 | 2009-07-10 | 3.445 | 19,352 | +1,916 | 0.00% | 66,659 |
| 2009-07-13 | 2009-07-09 | 3.497 | 17,436 | +7,664 | 0.00% | 60,970 |
| 2009-07-10 | 2009-07-08 | 3.392 | 9,772 | -1,916 | 0.00% | 33,150 |
| 2009-07-09 | 2009-07-07 | 3.497 | 11,688 | -958 | 0.00% | 40,870 |
| 2009-07-08 | 2009-07-06 | 3.497 | 12,646 | -3,832 | 0.00% | 44,220 |
| 2009-07-07 | 2009-07-03 | 3.601 | 16,478 | +5,748 | 0.00% | 59,340 |
| 2009-07-06 | 2009-07-02 | 4.071 | 10,730 | -5,748 | 0.00% | 43,680 |
| 2009-06-29 | 2009-06-25 | 3.497 | 16,478 | +3,832 | 0.00% | 57,620 |
| 2009-06-26 | 2009-06-24 | 3.549 | 12,646 | -1,916 | 0.00% | 44,880 |
| 2009-06-24 | 2009-06-22 | 3.653 | 14,562 | -958 | 0.00% | 53,200 |
| 2009-06-22 | 2009-06-18 | 3.653 | 15,520 | -2,874 | 0.00% | 56,700 |
| 2009-06-18 | 2009-06-16 | 3.549 | 18,394 | -958 | 0.00% | 65,280 |
| 2009-06-17 | 2009-06-15 | 3.810 | 19,352 | +11,496 | 0.00% | 73,729 |
| 2009-06-01 | 2009-05-27 | 3.184 | 7,856 | -3,832 | 0.00% | 25,011 |
| 2009-05-29 | 2009-05-26 | 3.288 | 11,688 | -7,664 | 0.00% | 38,430 |
| 2009-05-19 | 2009-05-15 | 3.131 | 19,352 | +11,496 | 0.00% | 60,599 |
| 2009-04-28 | 2009-04-24 | 3.079 | 7,856 | -11,496 | 0.00% | 24,191 |
| 2009-04-14 | 2009-04-08 | 2.610 | 19,352 | +11,496 | 0.00% | 50,500 |
| 2008-08-25 | 2008-08-20 | 1.033 | 7,856 | -3,832 | 0.00% | 8,118 |
| 2008-08-08 | 2008-08-05 | 1.263 | 11,688 | -153 | 0.00% | 14,762 |
| 2008-08-01 | 2008-07-30 | 1.534 | 11,841 | -17,245 | 0.00% | 18,169 |
| 2008-07-22 | 2008-07-18 | 1.649 | 29,086 | -1,916 | 0.00% | 47,969 |
| 2008-07-02 | 2008-06-27 | 31,002 | +27,902 | 0.01% | ||
| 2008-06-30 | 2008-06-26 | 3,100 | -27,902 | 0.00% | ||
| 2008-02-18 | 2008-02-14 | 31,002 | +31,002 | 0.15% | ||
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy