History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 49,700 | +0 | 0.00% | 15,158 |
| 2025-10-13 | 2025-10-09 | 0.340 | 49,700 | +0 | 0.00% | 16,898 |
| 2025-10-10 | 2025-10-08 | 0.365 | 49,700 | +0 | 0.00% | 18,140 |
| 2025-10-09 | 2025-10-06 | 0.360 | 49,700 | +0 | 0.00% | 17,892 |
| 2025-10-08 | 2025-10-03 | 0.375 | 49,700 | +0 | 0.00% | 18,638 |
| 2025-10-06 | 2025-10-02 | 0.345 | 49,700 | +0 | 0.00% | 17,146 |
| 2025-10-03 | 2025-09-30 | 0.380 | 49,700 | +0 | 0.00% | 18,886 |
| 2025-10-02 | 2025-09-29 | 0.370 | 49,700 | +0 | 0.00% | 18,389 |
| 2025-09-30 | 2025-09-26 | 0.400 | 49,700 | +0 | 0.00% | 19,880 |
| 2025-09-29 | 2025-09-25 | 0.375 | 49,700 | +0 | 0.00% | 18,638 |
| 2025-09-26 | 2025-09-24 | 0.385 | 49,700 | +0 | 0.00% | 19,134 |
| 2025-09-25 | 2025-09-23 | 0.405 | 49,700 | +0 | 0.00% | 20,128 |
| 2025-09-24 | 2025-09-22 | 0.420 | 49,700 | +0 | 0.00% | 20,874 |
| 2025-09-23 | 2025-09-19 | 0.440 | 49,700 | +0 | 0.00% | 21,868 |
| 2025-09-22 | 2025-09-18 | 0.450 | 49,700 | +0 | 0.00% | 22,365 |
| 2025-09-19 | 2025-09-17 | 0.470 | 49,700 | +0 | 0.00% | 23,359 |
| 2025-09-18 | 2025-09-16 | 0.490 | 49,700 | +0 | 0.00% | 24,353 |
| 2025-09-17 | 2025-09-15 | 0.450 | 49,700 | +0 | 0.00% | 22,365 |
| 2025-09-16 | 2025-09-12 | 0.440 | 49,700 | +0 | 0.00% | 21,868 |
| 2025-09-15 | 2025-09-11 | 0.520 | 49,700 | +0 | 0.00% | 25,844 |
| 2025-09-12 | 2025-09-10 | 0.520 | 49,700 | +0 | 0.00% | 25,844 |
| 2025-09-11 | 2025-09-09 | 0.500 | 49,700 | +0 | 0.00% | 24,850 |
| 2025-09-10 | 2025-09-08 | 0.510 | 49,700 | +0 | 0.00% | 25,347 |
| 2025-09-09 | 2025-09-05 | 0.495 | 49,700 | +0 | 0.00% | 24,602 |
| 2025-09-08 | 2025-09-04 | 0.490 | 49,700 | +0 | 0.00% | 24,353 |
| 2025-09-05 | 2025-09-03 | 0.520 | 49,700 | +0 | 0.00% | 25,844 |
| 2025-09-04 | 2025-09-02 | 0.530 | 49,700 | +0 | 0.00% | 26,341 |
| 2025-09-03 | 2025-09-01 | 0.540 | 49,700 | +0 | 0.00% | 26,838 |
| 2025-09-02 | 2025-08-29 | 0.495 | 49,700 | +0 | 0.00% | 24,602 |
| 2025-09-01 | 2025-08-28 | 0.495 | 49,700 | +0 | 0.00% | 24,602 |
| 2025-08-29 | 2025-08-27 | 0.475 | 49,700 | +0 | 0.00% | 23,608 |
| 2025-08-28 | 2025-08-26 | 0.480 | 49,700 | +0 | 0.00% | 23,856 |
| 2025-08-27 | 2025-08-25 | 0.510 | 49,700 | +0 | 0.00% | 25,347 |
| 2025-08-26 | 2025-08-22 | 0.510 | 49,700 | +0 | 0.00% | 25,347 |
| 2025-08-25 | 2025-08-21 | 0.460 | 49,700 | +0 | 0.00% | 22,862 |
| 2025-08-22 | 2025-08-20 | 0.455 | 49,700 | +0 | 0.00% | 22,614 |
| 2025-08-21 | 2025-08-19 | 0.485 | 49,700 | +0 | 0.00% | 24,104 |
| 2025-08-20 | 2025-08-18 | 0.520 | 49,700 | +0 | 0.00% | 25,844 |
| 2025-08-19 | 2025-08-15 | 0.560 | 49,700 | +0 | 0.00% | 27,832 |
| 2025-08-18 | 2025-08-14 | 0.560 | 49,700 | +0 | 0.00% | 27,832 |
| 2025-08-15 | 2025-08-13 | 0.570 | 49,700 | +0 | 0.00% | 28,329 |
| 2025-08-14 | 2025-08-12 | 0.600 | 49,700 | +0 | 0.00% | 29,820 |
| 2025-08-13 | 2025-08-11 | 0.570 | 49,700 | +0 | 0.00% | 28,329 |
| 2025-08-12 | 2025-08-08 | 0.540 | 49,700 | +0 | 0.00% | 26,838 |
| 2025-08-11 | 2025-08-07 | 0.550 | 49,700 | +0 | 0.00% | 27,335 |
| 2025-08-08 | 2025-08-06 | 0.550 | 49,700 | +0 | 0.00% | 27,335 |
| 2025-08-07 | 2025-08-05 | 0.550 | 49,700 | +0 | 0.00% | 27,335 |
| 2025-08-06 | 2025-08-04 | 0.560 | 49,700 | +0 | 0.00% | 27,832 |
| 2025-08-05 | 2025-08-01 | 0.530 | 49,700 | +0 | 0.00% | 26,341 |
| 2025-08-04 | 2025-07-31 | 0.630 | 49,700 | +0 | 0.00% | 31,311 |
| 2025-08-01 | 2025-07-30 | 0.660 | 49,700 | +0 | 0.00% | 32,802 |
| 2025-07-31 | 2025-07-29 | 0.650 | 49,700 | +0 | 0.00% | 32,305 |
| 2025-07-30 | 2025-07-28 | 0.660 | 49,700 | +0 | 0.00% | 32,802 |
| 2025-07-29 | 2025-07-25 | 0.570 | 49,700 | +0 | 0.00% | 28,329 |
| 2025-07-28 | 2025-07-24 | 0.580 | 49,700 | +0 | 0.00% | 28,826 |
| 2025-07-25 | 2025-07-23 | 0.610 | 49,700 | +0 | 0.00% | 30,317 |
| 2025-07-24 | 2025-07-22 | 0.560 | 49,700 | +0 | 0.00% | 27,832 |
| 2025-07-23 | 2025-07-21 | 0.600 | 49,700 | +0 | 0.00% | 29,820 |
| 2025-07-22 | 2025-07-18 | 0.460 | 49,700 | +0 | 0.00% | 22,862 |
| 2025-07-21 | 2025-07-17 | 0.370 | 49,700 | +0 | 0.00% | 18,389 |
| 2025-07-18 | 2025-07-16 | 0.390 | 49,700 | +0 | 0.00% | 19,383 |
| 2025-07-17 | 2025-07-15 | 0.390 | 49,700 | +0 | 0.00% | 19,383 |
| 2025-07-16 | 2025-07-14 | 0.280 | 49,700 | +0 | 0.00% | 13,916 |
| 2025-07-15 | 2025-07-11 | 0.250 | 49,700 | +0 | 0.00% | 12,425 |
| 2025-07-14 | 2025-07-10 | 0.244 | 49,700 | +0 | 0.00% | 12,127 |
| 2025-07-11 | 2025-07-09 | 0.250 | 49,700 | +0 | 0.00% | 12,425 |
| 2025-07-10 | 2025-07-08 | 0.246 | 49,700 | +0 | 0.00% | 12,226 |
| 2025-07-09 | 2025-07-07 | 0.247 | 49,700 | +0 | 0.00% | 12,276 |
| 2025-07-08 | 2025-07-04 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2025-07-07 | 2025-07-03 | 0.250 | 49,700 | +0 | 0.00% | 12,425 |
| 2025-07-04 | 2025-07-02 | 0.260 | 49,700 | +0 | 0.00% | 12,922 |
| 2025-07-03 | 2025-06-30 | 0.206 | 49,700 | +0 | 0.00% | 10,238 |
| 2025-07-02 | 2025-06-27 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2025-06-30 | 2025-06-26 | 0.190 | 49,700 | +0 | 0.00% | 9,443 |
| 2025-06-27 | 2025-06-25 | 0.196 | 49,700 | +0 | 0.00% | 9,741 |
| 2025-06-26 | 2025-06-24 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2025-06-25 | 2025-06-23 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2025-06-24 | 2025-06-20 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2025-06-23 | 2025-06-19 | 0.194 | 49,700 | +0 | 0.00% | 9,642 |
| 2025-06-20 | 2025-06-18 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2025-06-19 | 2025-06-17 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2025-06-18 | 2025-06-16 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2025-06-17 | 2025-06-13 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2025-06-16 | 2025-06-12 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2025-06-13 | 2025-06-11 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2025-06-12 | 2025-06-10 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2025-06-11 | 2025-06-09 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2025-06-10 | 2025-06-06 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2025-06-09 | 2025-06-05 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2025-06-06 | 2025-06-04 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2025-06-05 | 2025-06-03 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2025-06-04 | 2025-06-02 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2025-06-03 | 2025-05-30 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2025-06-02 | 2025-05-29 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2025-05-30 | 2025-05-28 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2025-05-29 | 2025-05-27 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2025-05-28 | 2025-05-26 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2025-05-27 | 2025-05-23 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2025-05-26 | 2025-05-22 | 0.211 | 49,700 | +0 | 0.00% | 10,487 |
| 2025-05-23 | 2025-05-21 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2025-05-22 | 2025-05-20 | 0.196 | 49,700 | +0 | 0.00% | 9,741 |
| 2025-05-21 | 2025-05-19 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2025-05-20 | 2025-05-16 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2025-05-19 | 2025-05-15 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2025-05-16 | 2025-05-14 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2025-05-15 | 2025-05-13 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2025-05-14 | 2025-05-12 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2025-05-13 | 2025-05-09 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2025-05-12 | 2025-05-08 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2025-05-09 | 2025-05-07 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2025-05-08 | 2025-05-06 | 0.191 | 49,700 | +0 | 0.00% | 9,493 |
| 2025-05-07 | 2025-05-02 | 0.179 | 49,700 | +0 | 0.00% | 8,896 |
| 2025-05-06 | 2025-04-30 | 0.178 | 49,700 | +0 | 0.00% | 8,847 |
| 2025-05-02 | 2025-04-29 | 0.173 | 49,700 | +0 | 0.00% | 8,598 |
| 2025-04-30 | 2025-04-28 | 0.175 | 49,700 | +0 | 0.00% | 8,698 |
| 2025-04-29 | 2025-04-25 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-04-28 | 2025-04-24 | 0.170 | 49,700 | +0 | 0.00% | 8,449 |
| 2025-04-25 | 2025-04-23 | 0.166 | 49,700 | +0 | 0.00% | 8,250 |
| 2025-04-24 | 2025-04-22 | 0.170 | 49,700 | +0 | 0.00% | 8,449 |
| 2025-04-23 | 2025-04-17 | 0.170 | 49,700 | +0 | 0.00% | 8,449 |
| 2025-04-22 | 2025-04-16 | 0.167 | 49,700 | +0 | 0.00% | 8,300 |
| 2025-04-17 | 2025-04-15 | 0.173 | 49,700 | +0 | 0.00% | 8,598 |
| 2025-04-16 | 2025-04-14 | 0.165 | 49,700 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.165 | 49,700 | +0 | 0.00% | 8,200 |
| 2025-04-14 | 2025-04-10 | 0.167 | 49,700 | +0 | 0.00% | 8,300 |
| 2025-04-11 | 2025-04-09 | 0.167 | 49,700 | +0 | 0.00% | 8,300 |
| 2025-04-10 | 2025-04-08 | 0.168 | 49,700 | +0 | 0.00% | 8,350 |
| 2025-04-09 | 2025-04-07 | 0.153 | 49,700 | +0 | 0.00% | 7,604 |
| 2025-04-08 | 2025-04-03 | 0.155 | 49,700 | +0 | 0.00% | 7,704 |
| 2025-04-07 | 2025-04-02 | 0.168 | 49,700 | +0 | 0.00% | 8,350 |
| 2025-04-03 | 2025-04-01 | 0.172 | 49,700 | +0 | 0.00% | 8,548 |
| 2025-04-02 | 2025-03-31 | 0.174 | 49,700 | +0 | 0.00% | 8,648 |
| 2025-04-01 | 2025-03-28 | 0.174 | 49,700 | +0 | 0.00% | 8,648 |
| 2025-03-31 | 2025-03-27 | 0.177 | 49,700 | +0 | 0.00% | 8,797 |
| 2025-03-28 | 2025-03-26 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-27 | 2025-03-25 | 0.174 | 49,700 | +0 | 0.00% | 8,648 |
| 2025-03-26 | 2025-03-24 | 0.170 | 49,700 | +0 | 0.00% | 8,449 |
| 2025-03-25 | 2025-03-21 | 0.177 | 49,700 | +0 | 0.00% | 8,797 |
| 2025-03-24 | 2025-03-20 | 0.174 | 49,700 | +0 | 0.00% | 8,648 |
| 2025-03-21 | 2025-03-19 | 0.176 | 49,700 | +0 | 0.00% | 8,747 |
| 2025-03-20 | 2025-03-18 | 0.178 | 49,700 | +0 | 0.00% | 8,847 |
| 2025-03-19 | 2025-03-17 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-18 | 2025-03-14 | 0.179 | 49,700 | +0 | 0.00% | 8,896 |
| 2025-03-17 | 2025-03-13 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-14 | 2025-03-12 | 0.177 | 49,700 | +0 | 0.00% | 8,797 |
| 2025-03-13 | 2025-03-11 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-12 | 2025-03-10 | 0.179 | 49,700 | +0 | 0.00% | 8,896 |
| 2025-03-11 | 2025-03-07 | 0.179 | 49,700 | +0 | 0.00% | 8,896 |
| 2025-03-10 | 2025-03-06 | 0.178 | 49,700 | +0 | 0.00% | 8,847 |
| 2025-03-07 | 2025-03-05 | 0.179 | 49,700 | +0 | 0.00% | 8,896 |
| 2025-03-06 | 2025-03-04 | 0.182 | 49,700 | +0 | 0.00% | 9,045 |
| 2025-03-05 | 2025-03-03 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-04 | 2025-02-28 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-03-03 | 2025-02-27 | 0.181 | 49,700 | +0 | 0.00% | 8,996 |
| 2025-02-28 | 2025-02-26 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-02-27 | 2025-02-25 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-02-26 | 2025-02-24 | 0.182 | 49,700 | +0 | 0.00% | 9,045 |
| 2025-02-25 | 2025-02-21 | 0.182 | 49,700 | +0 | 0.00% | 9,045 |
| 2025-02-24 | 2025-02-20 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2025-02-21 | 2025-02-19 | 0.178 | 49,700 | +0 | 0.00% | 8,847 |
| 2025-02-20 | 2025-02-18 | 0.181 | 49,700 | +0 | 0.00% | 8,996 |
| 2025-02-19 | 2025-02-17 | 0.181 | 49,700 | +0 | 0.00% | 8,996 |
| 2025-02-18 | 2025-02-14 | 0.186 | 49,700 | +0 | 0.00% | 9,244 |
| 2025-02-17 | 2025-02-13 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2025-02-14 | 2025-02-12 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2025-02-13 | 2025-02-11 | 0.188 | 49,700 | +0 | 0.00% | 9,344 |
| 2025-02-12 | 2025-02-10 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2025-02-11 | 2025-02-07 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2025-02-10 | 2025-02-06 | 0.186 | 49,700 | +0 | 0.00% | 9,244 |
| 2025-02-07 | 2025-02-05 | 0.188 | 49,700 | +0 | 0.00% | 9,344 |
| 2025-02-06 | 2025-02-04 | 0.191 | 49,700 | +0 | 0.00% | 9,493 |
| 2025-02-05 | 2025-02-03 | 0.196 | 49,700 | +0 | 0.00% | 9,741 |
| 2025-02-04 | 2025-01-28 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2025-02-03 | 2025-01-24 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2025-01-27 | 2025-01-23 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2025-01-24 | 2025-01-22 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2025-01-23 | 2025-01-21 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2025-01-22 | 2025-01-20 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2025-01-21 | 2025-01-17 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2025-01-20 | 2025-01-16 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2025-01-17 | 2025-01-15 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2025-01-16 | 2025-01-14 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2025-01-15 | 2025-01-13 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2025-01-14 | 2025-01-10 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2025-01-13 | 2025-01-09 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2025-01-10 | 2025-01-08 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2025-01-09 | 2025-01-07 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2025-01-08 | 2025-01-06 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2025-01-07 | 2025-01-03 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2025-01-06 | 2025-01-02 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2025-01-03 | 2024-12-31 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2025-01-02 | 2024-12-27 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-12-30 | 2024-12-24 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2024-12-27 | 2024-12-20 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2024-12-23 | 2024-12-19 | 0.188 | 49,700 | +0 | 0.00% | 9,344 |
| 2024-12-20 | 2024-12-18 | 0.188 | 49,700 | +0 | 0.00% | 9,344 |
| 2024-12-19 | 2024-12-17 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2024-12-18 | 2024-12-16 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2024-12-17 | 2024-12-13 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2024-12-16 | 2024-12-12 | 0.193 | 49,700 | +0 | 0.00% | 9,592 |
| 2024-12-13 | 2024-12-11 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2024-12-12 | 2024-12-10 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2024-12-11 | 2024-12-09 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2024-12-10 | 2024-12-06 | 0.191 | 49,700 | +0 | 0.00% | 9,493 |
| 2024-12-09 | 2024-12-05 | 0.194 | 49,700 | +0 | 0.00% | 9,642 |
| 2024-12-06 | 2024-12-04 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-12-05 | 2024-12-03 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-12-04 | 2024-12-02 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-12-03 | 2024-11-29 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2024-12-02 | 2024-11-28 | 0.250 | 49,700 | +0 | 0.00% | 12,425 |
| 2024-11-29 | 2024-11-27 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2024-11-28 | 2024-11-26 | 0.196 | 49,700 | +0 | 0.00% | 9,741 |
| 2024-11-27 | 2024-11-25 | 0.194 | 49,700 | +0 | 0.00% | 9,642 |
| 2024-11-26 | 2024-11-22 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-25 | 2024-11-21 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-11-22 | 2024-11-20 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-11-21 | 2024-11-19 | 0.194 | 49,700 | +0 | 0.00% | 9,642 |
| 2024-11-20 | 2024-11-18 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-19 | 2024-11-15 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-18 | 2024-11-14 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-11-15 | 2024-11-13 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-11-14 | 2024-11-12 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-11-13 | 2024-11-11 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-11-12 | 2024-11-08 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-11 | 2024-11-07 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-11-08 | 2024-11-06 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-11-07 | 2024-11-05 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-06 | 2024-11-04 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-11-05 | 2024-11-01 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-11-04 | 2024-10-31 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-11-01 | 2024-10-30 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2024-10-31 | 2024-10-29 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2024-10-30 | 2024-10-28 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2024-10-29 | 2024-10-25 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-10-28 | 2024-10-24 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-10-25 | 2024-10-23 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-10-24 | 2024-10-22 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-10-23 | 2024-10-21 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-10-22 | 2024-10-18 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2024-10-21 | 2024-10-17 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2024-10-18 | 2024-10-16 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-10-17 | 2024-10-15 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-10-16 | 2024-10-14 | 0.211 | 49,700 | +0 | 0.00% | 10,487 |
| 2024-10-15 | 2024-10-10 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-10-14 | 2024-10-09 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-10-10 | 2024-10-08 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2024-10-09 | 2024-10-07 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-10-08 | 2024-10-04 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-10-07 | 2024-10-03 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-10-04 | 2024-10-02 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-10-03 | 2024-09-30 | 0.211 | 49,700 | +0 | 0.00% | 10,487 |
| 2024-10-02 | 2024-09-27 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2024-09-30 | 2024-09-26 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-09-27 | 2024-09-25 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-09-26 | 2024-09-24 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2024-09-25 | 2024-09-23 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2024-09-24 | 2024-09-20 | 0.221 | 49,700 | +0 | 0.00% | 10,984 |
| 2024-09-23 | 2024-09-19 | 0.222 | 49,700 | +0 | 0.00% | 11,033 |
| 2024-09-20 | 2024-09-17 | 0.226 | 49,700 | +0 | 0.00% | 11,232 |
| 2024-09-19 | 2024-09-16 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2024-09-17 | 2024-09-13 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-09-16 | 2024-09-12 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2024-09-13 | 2024-09-11 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-09-12 | 2024-09-10 | 0.211 | 49,700 | +0 | 0.00% | 10,487 |
| 2024-09-11 | 2024-09-09 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-09-10 | 2024-09-05 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2024-09-09 | 2024-09-04 | 0.222 | 49,700 | +0 | 0.00% | 11,033 |
| 2024-09-05 | 2024-09-03 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2024-09-04 | 2024-09-02 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2024-09-03 | 2024-08-30 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2024-09-02 | 2024-08-29 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-30 | 2024-08-28 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2024-08-29 | 2024-08-27 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2024-08-28 | 2024-08-26 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-08-27 | 2024-08-23 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-08-26 | 2024-08-22 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2024-08-23 | 2024-08-21 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-08-22 | 2024-08-20 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-08-21 | 2024-08-19 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-08-20 | 2024-08-16 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2024-08-19 | 2024-08-15 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2024-08-16 | 2024-08-14 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2024-08-15 | 2024-08-13 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2024-08-14 | 2024-08-12 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-13 | 2024-08-09 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-12 | 2024-08-08 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-09 | 2024-08-07 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-08 | 2024-08-06 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-08-07 | 2024-08-05 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2024-08-06 | 2024-08-02 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-08-05 | 2024-08-01 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2024-08-02 | 2024-07-31 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2024-08-01 | 2024-07-30 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-07-31 | 2024-07-29 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-07-30 | 2024-07-26 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2024-07-29 | 2024-07-25 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-07-26 | 2024-07-24 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2024-07-25 | 2024-07-23 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-07-24 | 2024-07-22 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2024-07-23 | 2024-07-19 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2024-07-22 | 2024-07-18 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2024-07-19 | 2024-07-17 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2024-07-18 | 2024-07-16 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2024-07-17 | 2024-07-15 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2024-07-16 | 2024-07-12 | 0.229 | 49,700 | +0 | 0.00% | 11,381 |
| 2024-07-15 | 2024-07-11 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2024-07-12 | 2024-07-10 | 0.234 | 49,700 | +0 | 0.00% | 11,630 |
| 2024-07-11 | 2024-07-09 | 0.235 | 49,700 | +0 | 0.00% | 11,680 |
| 2024-07-10 | 2024-07-08 | 0.229 | 49,700 | +0 | 0.00% | 11,381 |
| 2024-07-09 | 2024-07-05 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2024-07-08 | 2024-07-04 | 0.226 | 49,700 | +0 | 0.00% | 11,232 |
| 2024-07-05 | 2024-07-03 | 0.238 | 49,700 | +0 | 0.00% | 11,829 |
| 2024-07-04 | 2024-07-02 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2024-07-03 | 2024-06-28 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2024-07-02 | 2024-06-27 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2024-06-28 | 2024-06-26 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2024-06-27 | 2024-06-25 | 0.238 | 49,700 | +0 | 0.00% | 11,829 |
| 2024-06-26 | 2024-06-24 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2024-06-25 | 2024-06-21 | 0.247 | 49,700 | +0 | 0.00% | 12,276 |
| 2024-06-24 | 2024-06-20 | 0.285 | 49,700 | +0 | 0.00% | 14,164 |
| 2024-06-21 | 2024-06-19 | 0.231 | 49,700 | +0 | 0.00% | 11,481 |
| 2024-06-20 | 2024-06-18 | 0.234 | 49,700 | +0 | 0.00% | 11,630 |
| 2024-06-19 | 2024-06-17 | 0.238 | 49,700 | +0 | 0.00% | 11,829 |
| 2024-06-18 | 2024-06-14 | 0.235 | 49,700 | +0 | 0.00% | 11,680 |
| 2024-06-17 | 2024-06-13 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2024-06-14 | 2024-06-12 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-06-13 | 2024-06-11 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-06-12 | 2024-06-07 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-06-11 | 2024-06-06 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-06-07 | 2024-06-05 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-06-06 | 2024-06-04 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2024-06-05 | 2024-06-03 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-06-04 | 2024-05-31 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-06-03 | 2024-05-30 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-05-31 | 2024-05-29 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-05-30 | 2024-05-28 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-05-29 | 2024-05-27 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-05-28 | 2024-05-24 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-05-27 | 2024-05-23 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-05-24 | 2024-05-22 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2024-05-23 | 2024-05-21 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-22 | 2024-05-20 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-21 | 2024-05-17 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-20 | 2024-05-16 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-17 | 2024-05-14 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-16 | 2024-05-13 | 0.193 | 49,700 | +0 | 0.00% | 9,592 |
| 2024-05-14 | 2024-05-10 | 0.193 | 49,700 | +0 | 0.00% | 9,592 |
| 2024-05-13 | 2024-05-09 | 0.195 | 49,700 | +0 | 0.00% | 9,692 |
| 2024-05-10 | 2024-05-08 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-05-09 | 2024-05-07 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-05-08 | 2024-05-06 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-05-07 | 2024-05-03 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-05-06 | 2024-05-02 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-05-03 | 2024-04-30 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-05-02 | 2024-04-29 | 0.190 | 49,700 | +0 | 0.00% | 9,443 |
| 2024-04-30 | 2024-04-26 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-04-29 | 2024-04-25 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-04-26 | 2024-04-24 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2024-04-25 | 2024-04-23 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-24 | 2024-04-22 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-23 | 2024-04-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-22 | 2024-04-18 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-19 | 2024-04-17 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-18 | 2024-04-16 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-17 | 2024-04-15 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-16 | 2024-04-12 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-15 | 2024-04-11 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-04-12 | 2024-04-10 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-04-11 | 2024-04-09 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-04-10 | 2024-04-08 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-04-09 | 2024-04-05 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-04-08 | 2024-04-03 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-04-05 | 2024-04-02 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-04-03 | 2024-03-28 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-04-02 | 2024-03-27 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-03-28 | 2024-03-26 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-03-27 | 2024-03-25 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-03-26 | 2024-03-22 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-03-25 | 2024-03-21 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-03-22 | 2024-03-20 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-03-21 | 2024-03-19 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2024-03-20 | 2024-03-18 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-03-19 | 2024-03-15 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-03-18 | 2024-03-14 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-03-15 | 2024-03-13 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-03-14 | 2024-03-12 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2024-03-13 | 2024-03-11 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-03-12 | 2024-03-08 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-03-11 | 2024-03-07 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-03-08 | 2024-03-06 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-03-07 | 2024-03-05 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-03-06 | 2024-03-04 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-03-05 | 2024-03-01 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-03-04 | 2024-02-29 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-03-01 | 2024-02-28 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-02-29 | 2024-02-27 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2024-02-28 | 2024-02-26 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-02-27 | 2024-02-23 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-02-26 | 2024-02-22 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-02-23 | 2024-02-21 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-02-22 | 2024-02-20 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2024-02-21 | 2024-02-19 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-02-20 | 2024-02-16 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-02-19 | 2024-02-15 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-02-16 | 2024-02-14 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-02-15 | 2024-02-09 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-02-14 | 2024-02-07 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-02-08 | 2024-02-06 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-02-07 | 2024-02-05 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-02-06 | 2024-02-02 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-02-05 | 2024-02-01 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-02-02 | 2024-01-31 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2024-02-01 | 2024-01-30 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-01-31 | 2024-01-29 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-01-30 | 2024-01-26 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2024-01-29 | 2024-01-25 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2024-01-26 | 2024-01-24 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-01-25 | 2024-01-23 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-01-24 | 2024-01-22 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-01-23 | 2024-01-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-01-22 | 2024-01-18 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2024-01-19 | 2024-01-17 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2024-01-18 | 2024-01-16 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2024-01-17 | 2024-01-15 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2024-01-16 | 2024-01-12 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-01-15 | 2024-01-11 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-01-12 | 2024-01-10 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-01-11 | 2024-01-09 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2024-01-10 | 2024-01-08 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-01-09 | 2024-01-05 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2024-01-08 | 2024-01-04 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-01-05 | 2024-01-03 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2024-01-04 | 2024-01-02 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2024-01-03 | 2023-12-29 | 0.219 | 49,700 | +0 | 0.00% | 10,884 |
| 2024-01-02 | 2023-12-28 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-12-29 | 2023-12-27 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-12-28 | 2023-12-22 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-12-27 | 2023-12-21 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-12-22 | 2023-12-20 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-12-21 | 2023-12-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-12-20 | 2023-12-18 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-12-19 | 2023-12-15 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-12-18 | 2023-12-14 | 0.206 | 49,700 | +0 | 0.00% | 10,238 |
| 2023-12-15 | 2023-12-13 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-12-14 | 2023-12-12 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-12-13 | 2023-12-11 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-12-12 | 2023-12-08 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-12-11 | 2023-12-07 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-12-08 | 2023-12-06 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-12-07 | 2023-12-05 | 0.213 | 49,700 | +0 | 0.00% | 10,586 |
| 2023-12-06 | 2023-12-04 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-12-05 | 2023-12-01 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-12-04 | 2023-11-30 | 0.216 | 49,700 | +0 | 0.00% | 10,735 |
| 2023-12-01 | 2023-11-29 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-11-30 | 2023-11-28 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2023-11-29 | 2023-11-27 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-28 | 2023-11-24 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-27 | 2023-11-23 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-24 | 2023-11-22 | 0.223 | 49,700 | +0 | 0.00% | 11,083 |
| 2023-11-23 | 2023-11-21 | 0.223 | 49,700 | +0 | 0.00% | 11,083 |
| 2023-11-22 | 2023-11-20 | 0.222 | 49,700 | +0 | 0.00% | 11,033 |
| 2023-11-21 | 2023-11-17 | 0.223 | 49,700 | +0 | 0.00% | 11,083 |
| 2023-11-20 | 2023-11-16 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-17 | 2023-11-15 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-16 | 2023-11-14 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2023-11-15 | 2023-11-13 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2023-11-14 | 2023-11-10 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2023-11-13 | 2023-11-09 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2023-11-10 | 2023-11-08 | 0.225 | 49,700 | +0 | 0.00% | 11,182 |
| 2023-11-09 | 2023-11-07 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-08 | 2023-11-06 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-07 | 2023-11-03 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-06 | 2023-11-02 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-03 | 2023-11-01 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-02 | 2023-10-31 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-11-01 | 2023-10-30 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2023-10-31 | 2023-10-27 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-10-30 | 2023-10-26 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-10-27 | 2023-10-25 | 0.227 | 49,700 | +0 | 0.00% | 11,282 |
| 2023-10-26 | 2023-10-24 | 0.227 | 49,700 | +0 | 0.00% | 11,282 |
| 2023-10-25 | 2023-10-20 | 0.227 | 49,700 | +0 | 0.00% | 11,282 |
| 2023-10-24 | 2023-10-19 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2023-10-20 | 2023-10-18 | 0.229 | 49,700 | +0 | 0.00% | 11,381 |
| 2023-10-19 | 2023-10-17 | 0.229 | 49,700 | +0 | 0.00% | 11,381 |
| 2023-10-18 | 2023-10-16 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2023-10-17 | 2023-10-13 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2023-10-16 | 2023-10-12 | 0.238 | 49,700 | +0 | 0.00% | 11,829 |
| 2023-10-13 | 2023-10-11 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2023-10-12 | 2023-10-10 | 0.236 | 49,700 | +0 | 0.00% | 11,729 |
| 2023-10-11 | 2023-10-09 | 0.236 | 49,700 | +0 | 0.00% | 11,729 |
| 2023-10-10 | 2023-10-06 | 0.236 | 49,700 | +0 | 0.00% | 11,729 |
| 2023-10-09 | 2023-10-05 | 0.227 | 49,700 | +0 | 0.00% | 11,282 |
| 2023-10-06 | 2023-10-04 | 0.231 | 49,700 | +0 | 0.00% | 11,481 |
| 2023-10-05 | 2023-10-03 | 0.238 | 49,700 | +0 | 0.00% | 11,829 |
| 2023-10-04 | 2023-09-29 | 0.239 | 49,700 | +0 | 0.00% | 11,878 |
| 2023-10-03 | 2023-09-28 | 0.233 | 49,700 | +0 | 0.00% | 11,580 |
| 2023-09-29 | 2023-09-27 | 0.230 | 49,700 | +0 | 0.00% | 11,431 |
| 2023-09-28 | 2023-09-26 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2023-09-27 | 2023-09-25 | 0.240 | 49,700 | +0 | 0.00% | 11,928 |
| 2023-09-26 | 2023-09-22 | 0.244 | 49,700 | +0 | 0.00% | 12,127 |
| 2023-09-25 | 2023-09-21 | 0.245 | 49,700 | +0 | 0.00% | 12,176 |
| 2023-09-22 | 2023-09-20 | 0.245 | 49,700 | +0 | 0.00% | 12,176 |
| 2023-09-21 | 2023-09-19 | 0.248 | 49,700 | +0 | 0.00% | 12,326 |
| 2023-09-20 | 2023-09-18 | 0.255 | 49,700 | +0 | 0.00% | 12,674 |
| 2023-09-19 | 2023-09-15 | 0.255 | 49,700 | +0 | 0.00% | 12,674 |
| 2023-09-18 | 2023-09-14 | 0.250 | 49,700 | +0 | 0.00% | 12,425 |
| 2023-09-15 | 2023-09-13 | 0.255 | 49,700 | +0 | 0.00% | 12,674 |
| 2023-09-14 | 2023-09-12 | 0.255 | 49,700 | +0 | 0.00% | 12,674 |
| 2023-09-13 | 2023-09-11 | 0.260 | 49,700 | +0 | 0.00% | 12,922 |
| 2023-09-12 | 2023-09-07 | 0.249 | 49,700 | +0 | 0.00% | 12,375 |
| 2023-09-11 | 2023-09-06 | 0.249 | 49,700 | +0 | 0.00% | 12,375 |
| 2023-09-07 | 2023-09-05 | 0.265 | 49,700 | +0 | 0.00% | 13,170 |
| 2023-09-06 | 2023-09-04 | 0.270 | 49,700 | +0 | 0.00% | 13,419 |
| 2023-09-05 | 2023-08-31 | 0.280 | 49,700 | +0 | 0.00% | 13,916 |
| 2023-09-04 | 2023-08-30 | 0.275 | 49,700 | +0 | 0.00% | 13,668 |
| 2023-08-31 | 2023-08-29 | 0.275 | 49,700 | +0 | 0.00% | 13,668 |
| 2023-08-30 | 2023-08-28 | 0.285 | 49,700 | +0 | 0.00% | 14,164 |
| 2023-08-29 | 2023-08-25 | 0.280 | 49,700 | +0 | 0.00% | 13,916 |
| 2023-08-28 | 2023-08-24 | 0.280 | 49,700 | +0 | 0.00% | 13,916 |
| 2023-08-25 | 2023-08-23 | 0.300 | 49,700 | +0 | 0.00% | 14,910 |
| 2023-08-24 | 2023-08-22 | 0.315 | 49,700 | +0 | 0.00% | 15,656 |
| 2023-08-23 | 2023-08-21 | 0.315 | 49,700 | +0 | 0.00% | 15,656 |
| 2023-08-22 | 2023-08-18 | 0.300 | 49,700 | +0 | 0.00% | 14,910 |
| 2023-08-21 | 2023-08-17 | 0.325 | 49,700 | +0 | 0.00% | 16,152 |
| 2023-08-18 | 2023-08-16 | 0.340 | 49,700 | +0 | 0.00% | 16,898 |
| 2023-08-17 | 2023-08-15 | 0.340 | 49,700 | +0 | 0.00% | 16,898 |
| 2023-08-16 | 2023-08-14 | 0.355 | 49,700 | +0 | 0.00% | 17,644 |
| 2023-08-15 | 2023-08-11 | 0.275 | 49,700 | +0 | 0.00% | 13,668 |
| 2023-08-14 | 2023-08-10 | 0.233 | 49,700 | +0 | 0.00% | 11,580 |
| 2023-08-11 | 2023-08-09 | 0.235 | 49,700 | +0 | 0.00% | 11,680 |
| 2023-08-10 | 2023-08-08 | 0.228 | 49,700 | +0 | 0.00% | 11,332 |
| 2023-08-09 | 2023-08-07 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-08-08 | 2023-08-04 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-08-07 | 2023-08-03 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-08-04 | 2023-08-02 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-08-03 | 2023-08-01 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-08-02 | 2023-07-31 | 0.218 | 49,700 | +0 | 0.00% | 10,835 |
| 2023-08-01 | 2023-07-28 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2023-07-31 | 2023-07-27 | 0.211 | 49,700 | +0 | 0.00% | 10,487 |
| 2023-07-28 | 2023-07-26 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-07-27 | 2023-07-25 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-07-26 | 2023-07-24 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-25 | 2023-07-21 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-24 | 2023-07-20 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-07-21 | 2023-07-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-20 | 2023-07-18 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-19 | 2023-07-14 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-07-18 | 2023-07-13 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-07-14 | 2023-07-12 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-13 | 2023-07-11 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-12 | 2023-07-10 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-11 | 2023-07-07 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-10 | 2023-07-06 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2023-07-07 | 2023-07-05 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-07-06 | 2023-07-04 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-05 | 2023-07-03 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-04 | 2023-06-30 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-07-03 | 2023-06-29 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-30 | 2023-06-28 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-29 | 2023-06-27 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-28 | 2023-06-26 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-27 | 2023-06-23 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-26 | 2023-06-21 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-23 | 2023-06-20 | 0.197 | 49,700 | +0 | 0.00% | 9,791 |
| 2023-06-21 | 2023-06-19 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2023-06-20 | 2023-06-16 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-19 | 2023-06-15 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-16 | 2023-06-14 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-15 | 2023-06-13 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-14 | 2023-06-12 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-13 | 2023-06-09 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-12 | 2023-06-08 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-09 | 2023-06-07 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-06-08 | 2023-06-06 | 0.190 | 49,700 | +0 | 0.00% | 9,443 |
| 2023-06-07 | 2023-06-05 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-06 | 2023-06-02 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-05 | 2023-06-01 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-02 | 2023-05-31 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-06-01 | 2023-05-30 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-31 | 2023-05-29 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-30 | 2023-05-25 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-29 | 2023-05-24 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-05-25 | 2023-05-23 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-05-24 | 2023-05-22 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-23 | 2023-05-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-22 | 2023-05-18 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-19 | 2023-05-17 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-18 | 2023-05-16 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-17 | 2023-05-15 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-05-16 | 2023-05-12 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-05-15 | 2023-05-11 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-05-12 | 2023-05-10 | 0.220 | 49,700 | +0 | 0.00% | 10,934 |
| 2023-05-11 | 2023-05-09 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-05-10 | 2023-05-08 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-05-09 | 2023-05-05 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-05-08 | 2023-05-04 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-05-05 | 2023-05-03 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-05-04 | 2023-05-02 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-05-03 | 2023-04-28 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-05-02 | 2023-04-27 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-04-28 | 2023-04-26 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-04-27 | 2023-04-25 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-04-26 | 2023-04-24 | 0.206 | 49,700 | +0 | 0.00% | 10,238 |
| 2023-04-25 | 2023-04-21 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-04-24 | 2023-04-20 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-04-21 | 2023-04-19 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-04-20 | 2023-04-18 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-04-19 | 2023-04-17 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-04-18 | 2023-04-14 | 0.206 | 49,700 | +0 | 0.00% | 10,238 |
| 2023-04-17 | 2023-04-13 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-04-14 | 2023-04-12 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2023-04-13 | 2023-04-11 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-04-12 | 2023-04-06 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2023-04-11 | 2023-04-04 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-04-06 | 2023-04-03 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-04-04 | 2023-03-31 | 0.208 | 49,700 | +0 | 0.00% | 10,338 |
| 2023-04-03 | 2023-03-30 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-31 | 2023-03-29 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-30 | 2023-03-28 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-29 | 2023-03-27 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-28 | 2023-03-24 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-27 | 2023-03-23 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-24 | 2023-03-22 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-03-23 | 2023-03-21 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-03-22 | 2023-03-20 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-03-21 | 2023-03-17 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-03-20 | 2023-03-16 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-03-17 | 2023-03-15 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-03-16 | 2023-03-14 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-03-15 | 2023-03-13 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-03-14 | 2023-03-10 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2023-03-13 | 2023-03-09 | 0.207 | 49,700 | +0 | 0.00% | 10,288 |
| 2023-03-10 | 2023-03-08 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-03-09 | 2023-03-07 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-03-08 | 2023-03-06 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-03-07 | 2023-03-03 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-03-06 | 2023-03-02 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-03-03 | 2023-03-01 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-03-02 | 2023-02-28 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-03-01 | 2023-02-27 | 0.205 | 49,700 | +0 | 0.00% | 10,188 |
| 2023-02-28 | 2023-02-24 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-02-27 | 2023-02-23 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-02-24 | 2023-02-22 | 0.203 | 49,700 | +0 | 0.00% | 10,089 |
| 2023-02-23 | 2023-02-21 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-02-22 | 2023-02-20 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-02-21 | 2023-02-17 | 0.202 | 49,700 | +0 | 0.00% | 10,039 |
| 2023-02-20 | 2023-02-16 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-02-17 | 2023-02-15 | 0.204 | 49,700 | +0 | 0.00% | 10,139 |
| 2023-02-16 | 2023-02-14 | 0.209 | 49,700 | +0 | 0.00% | 10,387 |
| 2023-02-15 | 2023-02-13 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-02-14 | 2023-02-10 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-02-13 | 2023-02-09 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-02-10 | 2023-02-08 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-02-09 | 2023-02-07 | 0.212 | 49,700 | +0 | 0.00% | 10,536 |
| 2023-02-08 | 2023-02-06 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2023-02-07 | 2023-02-03 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2023-02-06 | 2023-02-02 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-02-03 | 2023-02-01 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-02-02 | 2023-01-31 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-02-01 | 2023-01-30 | 0.217 | 49,700 | +0 | 0.00% | 10,785 |
| 2023-01-31 | 2023-01-27 | 0.215 | 49,700 | +0 | 0.00% | 10,686 |
| 2023-01-30 | 2023-01-26 | 0.214 | 49,700 | +0 | 0.00% | 10,636 |
| 2023-01-27 | 2023-01-20 | 0.210 | 49,700 | +0 | 0.00% | 10,437 |
| 2023-01-26 | 2023-01-19 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-20 | 2023-01-18 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-19 | 2023-01-17 | 0.198 | 49,700 | +0 | 0.00% | 9,841 |
| 2023-01-18 | 2023-01-16 | 0.199 | 49,700 | +0 | 0.00% | 9,890 |
| 2023-01-17 | 2023-01-13 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-01-16 | 2023-01-12 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-01-13 | 2023-01-11 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-01-12 | 2023-01-10 | 0.201 | 49,700 | +0 | 0.00% | 9,990 |
| 2023-01-11 | 2023-01-09 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-10 | 2023-01-06 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-09 | 2023-01-05 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-06 | 2023-01-04 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-05 | 2023-01-03 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-04 | 2022-12-30 | 0.200 | 49,700 | +0 | 0.00% | 9,940 |
| 2023-01-03 | 2022-12-29 | 0.192 | 49,700 | +0 | 0.00% | 9,542 |
| 2022-12-30 | 2022-12-28 | 0.186 | 49,700 | +0 | 0.00% | 9,244 |
| 2022-12-29 | 2022-12-23 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2022-12-28 | 2022-12-22 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2022-12-23 | 2022-12-21 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2022-12-22 | 2022-12-20 | 0.183 | 49,700 | +0 | 0.00% | 9,095 |
| 2022-12-21 | 2022-12-19 | 0.183 | 49,700 | +0 | 0.00% | 9,095 |
| 2022-12-20 | 2022-12-16 | 0.181 | 49,700 | +0 | 0.00% | 8,996 |
| 2022-12-19 | 2022-12-15 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2022-12-16 | 2022-12-14 | 0.180 | 49,700 | +0 | 0.00% | 8,946 |
| 2022-12-15 | 2022-12-13 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2022-12-14 | 2022-12-12 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2022-12-13 | 2022-12-09 | 0.184 | 49,700 | +0 | 0.00% | 9,145 |
| 2022-12-12 | 2022-12-08 | 0.183 | 49,700 | +0 | 0.00% | 9,095 |
| 2022-12-09 | 2022-12-07 | 0.181 | 49,700 | +0 | 0.00% | 8,996 |
| 2022-12-08 | 2022-12-06 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2022-12-07 | 2022-12-05 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2022-12-06 | 2022-12-02 | 0.189 | 49,700 | +0 | 0.00% | 9,393 |
| 2022-12-05 | 2022-12-01 | 0.188 | 49,700 | +0 | 0.00% | 9,344 |
| 2022-12-02 | 2022-11-30 | 0.190 | 49,700 | +0 | 0.00% | 9,443 |
| 2022-12-01 | 2022-11-29 | 0.190 | 49,700 | +0 | 0.00% | 9,443 |
| 2022-11-30 | 2022-11-28 | 0.190 | 49,700 | -240 | 0.00% | 9,443 |
| 2016-08-24 | 2016-08-22 | 0.510 | 49,940 | -15,000 | 0.00% | 25,469 |
| 2016-04-12 | 2016-04-08 | 1.120 | 64,940 | +20,000 | 0.00% | 72,733 |
| 2015-12-29 | 2015-12-24 | 1.270 | 44,940 | -20,000 | 0.00% | 57,074 |
| 2015-04-27 | 2015-04-23 | 1.150 | 64,940 | -50,000 | 0.00% | 74,681 |
| 2015-04-22 | 2015-04-20 | 1.250 | 114,940 | +50,000 | 0.01% | 143,675 |
| 2015-03-23 | 2015-03-19 | 0.900 | 64,940 | +25,000 | 0.00% | 58,446 |
| 2015-03-10 | 2015-03-06 | 0.970 | 39,940 | -25,000 | 0.00% | 38,742 |
| 2015-01-22 | 2015-01-20 | 1.060 | 64,940 | -4,000 | 0.00% | 68,836 |
| 2014-09-30 | 2014-09-26 | 1.230 | 68,940 | -30,000 | 0.01% | 84,796 |
| 2014-09-23 | 2014-09-19 | 1.270 | 98,940 | -180,000 | 0.01% | 125,654 |
| 2014-09-22 | 2014-09-18 | 1.320 | 278,940 | -185,000 | 0.02% | 368,201 |
| 2014-09-19 | 2014-09-17 | 1.380 | 463,940 | -745,000 | 0.04% | 640,237 |
| 2014-09-16 | 2014-09-12 | 1.150 | 1,208,940 | -70,000 | 0.09% | 1,390,281 |
| 2014-09-15 | 2014-09-11 | 1.150 | 1,278,940 | +40,000 | 0.10% | 1,470,781 |
| 2014-09-10 | 2014-09-05 | 1.170 | 1,238,940 | +20,000 | 0.09% | 1,449,560 |
| 2014-09-08 | 2014-09-04 | 1.190 | 1,218,940 | -10,000 | 0.09% | 1,450,539 |
| 2014-09-05 | 2014-09-03 | 1.190 | 1,228,940 | +20,000 | 0.09% | 1,462,439 |
| 2014-09-04 | 2014-09-02 | 1.190 | 1,208,940 | -5,000 | 0.09% | 1,438,639 |
| 2014-09-03 | 2014-09-01 | 1.180 | 1,213,940 | -5,000 | 0.09% | 1,432,449 |
| 2014-09-02 | 2014-08-29 | 1.190 | 1,218,940 | +10,000 | 0.09% | 1,450,539 |
| 2014-09-01 | 2014-08-28 | 1.170 | 1,208,940 | -20,000 | 0.09% | 1,414,460 |
| 2014-08-29 | 2014-08-27 | 1.190 | 1,228,940 | +50,000 | 0.09% | 1,462,439 |
| 2014-08-28 | 2014-08-26 | 1.170 | 1,178,940 | -30,000 | 0.09% | 1,379,360 |
| 2014-08-18 | 2014-08-14 | 1.180 | 1,208,940 | +30,000 | 0.09% | 1,426,549 |
| 2014-07-30 | 2014-07-28 | 1.270 | 1,178,940 | -15,000 | 0.09% | 1,497,254 |
| 2014-07-29 | 2014-07-25 | 1.260 | 1,193,940 | -15,000 | 0.09% | 1,504,364 |
| 2014-07-28 | 2014-07-24 | 1.250 | 1,208,940 | +30,000 | 0.09% | 1,511,175 |
| 2014-06-20 | 2014-06-18 | 1.290 | 1,178,940 | +410,000 | 0.10% | 1,520,833 |
| 2014-06-18 | 2014-06-16 | 1.320 | 768,940 | +200,000 | 0.07% | 1,015,001 |
| 2014-06-17 | 2014-06-13 | 1.340 | 568,940 | +100,000 | 0.05% | 762,380 |
| 2014-06-11 | 2014-06-09 | 1.350 | 468,940 | +400,000 | 0.04% | 633,069 |
| 2014-03-18 | 2014-03-14 | 1.440 | 68,940 | -200 | 0.01% | 99,274 |
| 2014-02-27 | 2014-02-25 | 1.310 | 69,140 | -10,000 | 0.01% | 90,573 |
| 2014-02-19 | 2014-02-17 | 1.250 | 79,140 | +10,000 | 0.01% | 98,925 |
| 2014-02-17 | 2014-02-13 | 1.310 | 69,140 | -10,000 | 0.01% | 90,573 |
| 2014-02-10 | 2014-02-06 | 1.230 | 79,140 | +20,000 | 0.01% | 97,342 |
| 2014-02-04 | 2014-01-28 | 1.280 | 59,140 | -20,000 | 0.01% | 75,699 |
| 2013-11-06 | 2013-11-04 | 1.020 | 79,140 | -30,000 | 0.01% | 80,723 |
| 2013-05-30 | 2013-05-28 | 0.710 | 109,140 | -200 | 0.01% | 77,489 |
| 2013-05-24 | 2013-05-22 | 0.800 | 109,340 | +40,000 | 0.01% | 87,472 |
| 2013-05-22 | 2013-05-20 | 0.910 | 69,340 | -40,000 | 0.01% | 63,099 |
| 2013-02-05 | 2013-02-01 | 0.405 | 109,340 | -2,077,460 | 0.01% | 44,283 |
| 2013-01-22 | 2013-01-18 | 0.460 | 2,186,800 | +2,077,460 | 0.28% | 1,005,928 |
| 2013-01-17 | 2013-01-15 | 0.420 | 109,340 | -2,600 | 0.01% | 45,923 |
| 2013-01-03 | 2012-12-31 | 0.420 | 111,940 | -10,000 | 0.01% | 47,015 |
| 2012-12-10 | 2012-12-06 | 0.600 | 121,940 | +10,000 | 0.02% | 73,164 |
| 2012-11-07 | 2012-11-05 | 0.660 | 111,940 | -3,000 | 0.01% | 73,880 |
| 2012-09-03 | 2012-08-30 | 0.840 | 114,940 | -15,000 | 0.01% | 96,550 |
| 2012-08-09 | 2012-08-07 | 0.540 | 129,940 | +1,800 | 0.02% | 70,168 |
| 2012-07-30 | 2012-07-26 | 0.540 | 128,140 | +14,500 | 0.02% | 69,196 |
| 2012-06-29 | 2012-06-27 | 0.532 | 113,640 | -5,912 | 0.02% | 60,491 |
| 2012-05-25 | 2012-05-23 | 0.722 | 119,552 | +10,520 | 0.02% | 86,366 |
| 2011-12-22 | 2011-12-20 | 1.426 | 109,032 | -1,052 | 0.02% | 155,460 |
| 2011-10-28 | 2011-10-26 | 1.996 | 110,084 | +10,521 | 0.02% | 219,745 |
| 2011-08-22 | 2011-08-18 | 2.890 | 99,563 | -10,521 | 0.02% | 287,704 |
| 2011-06-09 | 2011-06-07 | 3.156 | 110,084 | +5,260 | 0.02% | 347,406 |
| 2011-04-18 | 2011-04-14 | 4.582 | 104,824 | -5,260 | 0.02% | 480,267 |
| 2011-04-14 | 2011-04-12 | 4.125 | 110,084 | +10,521 | 0.02% | 454,139 |
| 2011-04-04 | 2011-03-31 | 4.544 | 99,563 | +15,780 | 0.02% | 452,377 |
| 2011-03-31 | 2011-03-29 | 4.220 | 83,783 | -10,520 | 0.01% | 353,601 |
| 2011-03-24 | 2011-03-22 | 3.289 | 94,303 | -15,781 | 0.01% | 310,153 |
| 2011-03-17 | 2011-03-15 | 2.338 | 110,084 | -5,260 | 0.02% | 257,415 |
| 2011-03-04 | 2011-03-02 | 1.977 | 115,344 | +5,260 | 0.02% | 228,052 |
| 2011-01-12 | 2011-01-10 | 2.414 | 110,084 | -841 | 0.02% | 265,786 |
| 2010-12-30 | 2010-12-28 | 2.262 | 110,925 | +5,260 | 0.02% | 250,946 |
| 2010-12-21 | 2010-12-17 | 2.338 | 105,665 | +4,208 | 0.02% | 247,082 |
| 2010-12-14 | 2010-12-10 | 2.566 | 101,457 | +1,052 | 0.02% | 260,388 |
| 2010-11-29 | 2010-11-25 | 3.042 | 100,405 | +6,312 | 0.02% | 305,408 |
| 2010-11-11 | 2010-11-09 | 3.308 | 94,093 | -6,838 | 0.01% | 311,251 |
| 2010-10-29 | 2010-10-27 | 3.270 | 100,931 | +5,260 | 0.02% | 330,033 |
| 2010-10-28 | 2010-10-26 | 3.194 | 95,671 | +1,578 | 0.01% | 305,558 |
| 2010-09-30 | 2010-09-28 | 3.688 | 94,093 | +5,260 | 0.01% | 347,027 |
| 2010-09-27 | 2010-09-22 | 3.802 | 88,833 | -421 | 0.01% | 337,761 |
| 2010-08-24 | 2010-08-20 | 3.935 | 89,254 | +6,839 | 0.01% | 351,239 |
| 2010-08-13 | 2010-08-11 | 4.106 | 82,415 | +5,260 | 0.01% | 338,427 |
| 2010-08-11 | 2010-08-09 | 4.239 | 77,155 | +5,260 | 0.01% | 327,095 |
| 2010-07-16 | 2010-07-14 | 4.335 | 71,895 | -8,416 | 0.01% | 311,629 |
| 2010-07-15 | 2010-07-13 | 4.658 | 80,311 | +3,682 | 0.01% | 374,064 |
| 2010-07-12 | 2010-07-08 | 3.916 | 76,629 | +5,260 | 0.01% | 300,099 |
| 2010-07-08 | 2010-07-06 | 4.182 | 71,369 | +5,260 | 0.01% | 298,495 |
| 2010-07-07 | 2010-07-05 | 4.239 | 66,109 | +5,260 | 0.01% | 280,266 |
| 2010-06-25 | 2010-06-23 | 4.487 | 60,849 | +5,260 | 0.01% | 273,005 |
| 2010-06-10 | 2010-06-08 | 4.734 | 55,589 | +10,520 | 0.01% | 263,144 |
| 2010-06-02 | 2010-05-31 | 4.411 | 45,069 | +5,260 | 0.01% | 198,779 |
| 2010-05-20 | 2010-05-18 | 4.943 | 39,809 | +19,673 | 0.01% | 196,770 |
| 2010-05-10 | 2010-05-06 | 4.734 | 20,136 | -5,260 | 0.01% | 95,319 |
| 2010-04-20 | 2010-04-16 | 5.323 | 25,396 | -16,067 | 0.01% | 135,194 |
| 2010-04-19 | 2010-04-15 | 5.532 | 41,463 | -4,791 | 0.01% | 229,382 |
| 2010-04-14 | 2010-04-12 | 4.593 | 46,254 | -4,790 | 0.01% | 212,434 |
| 2010-04-09 | 2010-04-07 | 4.384 | 51,044 | +4,790 | 0.01% | 223,777 |
| 2010-04-01 | 2010-03-30 | 4.645 | 46,254 | +7,665 | 0.01% | 214,848 |
| 2010-03-30 | 2010-03-26 | 4.749 | 38,589 | -4,791 | 0.01% | 183,272 |
| 2010-03-29 | 2010-03-25 | 4.488 | 43,380 | +4,791 | 0.01% | 194,706 |
| 2010-03-18 | 2010-03-16 | 5.115 | 38,589 | +4,790 | 0.01% | 197,370 |
| 2010-02-03 | 2010-02-01 | 4.906 | 33,799 | +1,916 | 0.01% | 165,815 |
| 2010-01-06 | 2010-01-04 | 7.098 | 31,883 | -4,790 | 0.01% | 226,303 |
| 2010-01-05 | 2009-12-31 | 7.202 | 36,673 | -3,832 | 0.01% | 264,130 |
| 2009-12-17 | 2009-12-15 | 5.845 | 40,505 | +3,832 | 0.01% | 236,766 |
| 2009-12-16 | 2009-12-14 | 5.637 | 36,673 | +6,706 | 0.01% | 206,710 |
| 2009-12-10 | 2009-12-08 | 6.680 | 29,967 | +11,496 | 0.01% | 200,191 |
| 2009-12-09 | 2009-12-07 | 7.411 | 18,471 | +4,790 | 0.00% | 136,890 |
| 2009-12-01 | 2009-11-27 | 8.037 | 13,681 | +1,916 | 0.00% | 109,959 |
| 2009-11-30 | 2009-11-26 | 8.977 | 11,765 | +958 | 0.00% | 105,612 |
| 2009-11-25 | 2009-11-23 | 8.559 | 10,807 | +6,707 | 0.00% | 92,500 |
| 2009-11-20 | 2009-11-18 | 7.411 | 4,100 | -2,874 | 0.00% | 30,385 |
| 2009-11-13 | 2009-11-11 | 7.620 | 6,974 | -2,875 | 0.00% | 53,141 |
| 2009-11-12 | 2009-11-10 | 6.994 | 9,849 | +959 | 0.00% | 68,879 |
| 2009-11-10 | 2009-11-06 | 7.411 | 8,890 | +958 | 0.00% | 65,884 |
| 2009-11-06 | 2009-11-04 | 6.576 | 7,932 | +958 | 0.00% | 52,161 |
| 2009-10-29 | 2009-10-27 | 5.532 | 6,974 | +2,874 | 0.00% | 38,582 |
| 2009-10-21 | 2009-10-19 | 5.637 | 4,100 | -16,287 | 0.00% | 23,110 |
| 2009-10-20 | 2009-10-16 | 5.323 | 20,387 | +19,161 | 0.00% | 108,529 |
| 2009-05-20 | 2009-05-18 | 3.131 | 1,226 | -9,581 | 0.00% | 3,839 |
| 2009-05-19 | 2009-05-15 | 3.131 | 10,807 | -7,664 | 0.00% | 33,841 |
| 2009-05-11 | 2009-05-07 | 2.923 | 18,471 | -3,832 | 0.00% | 53,985 |
| 2009-04-27 | 2009-04-23 | 3.027 | 22,303 | +7,664 | 0.00% | 67,512 |
| 2009-04-24 | 2009-04-22 | 3.131 | 14,639 | +3,832 | 0.00% | 45,841 |
| 2009-04-09 | 2009-04-07 | 2.870 | 10,807 | +5,749 | 0.00% | 31,021 |
| 2009-03-31 | 2009-03-27 | 3.236 | 5,058 | +3,832 | 0.00% | 16,367 |
| 2009-02-25 | 2009-02-23 | 3.862 | 1,226 | -5,748 | 0.00% | 4,735 |
| 2009-01-23 | 2009-01-21 | 3.914 | 6,974 | +5,748 | 0.00% | 27,298 |
| 2008-11-18 | 2008-11-14 | 3.914 | 1,226 | -1,916 | 0.00% | 4,799 |
| 2008-10-29 | 2008-10-27 | 2.766 | 3,142 | +1,916 | 0.00% | 8,691 |
| 2008-10-28 | 2008-10-24 | 3.497 | 1,226 | -19,161 | 0.00% | 4,287 |
| 2008-10-03 | 2008-09-30 | 2.056 | 20,387 | -9,580 | 0.00% | 41,922 |
| 2008-07-25 | 2008-07-23 | 1.576 | 29,967 | +19,160 | 0.01% | 47,233 |
| 2008-07-22 | 2008-07-18 | 1.649 | 10,807 | +9,581 | 0.00% | 17,823 |
| 2008-07-02 | 2008-06-27 | 1,226 | +1,103 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 123 | -1,103 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 1,226 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy