History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 19,000 | +0 | 0.00% | 5,795 |
| 2025-10-13 | 2025-10-09 | 0.340 | 19,000 | +0 | 0.00% | 6,460 |
| 2025-10-10 | 2025-10-08 | 0.365 | 19,000 | +0 | 0.00% | 6,935 |
| 2025-10-09 | 2025-10-06 | 0.360 | 19,000 | +0 | 0.00% | 6,840 |
| 2025-10-08 | 2025-10-03 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-10-06 | 2025-10-02 | 0.345 | 19,000 | +0 | 0.00% | 6,555 |
| 2025-10-03 | 2025-09-30 | 0.380 | 19,000 | +0 | 0.00% | 7,220 |
| 2025-10-02 | 2025-09-29 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-09-30 | 2025-09-26 | 0.400 | 19,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.375 | 19,000 | +0 | 0.00% | 7,125 |
| 2025-09-26 | 2025-09-24 | 0.385 | 19,000 | +0 | 0.00% | 7,315 |
| 2025-09-25 | 2025-09-23 | 0.405 | 19,000 | +0 | 0.00% | 7,695 |
| 2025-09-24 | 2025-09-22 | 0.420 | 19,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-09-22 | 2025-09-18 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-09-19 | 2025-09-17 | 0.470 | 19,000 | +0 | 0.00% | 8,930 |
| 2025-09-18 | 2025-09-16 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-17 | 2025-09-15 | 0.450 | 19,000 | +0 | 0.00% | 8,550 |
| 2025-09-16 | 2025-09-12 | 0.440 | 19,000 | +0 | 0.00% | 8,360 |
| 2025-09-15 | 2025-09-11 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-09-12 | 2025-09-10 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-09-11 | 2025-09-09 | 0.500 | 19,000 | +0 | 0.00% | 9,500 |
| 2025-09-10 | 2025-09-08 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-09-09 | 2025-09-05 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-09-08 | 2025-09-04 | 0.490 | 19,000 | +0 | 0.00% | 9,310 |
| 2025-09-05 | 2025-09-03 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-09-04 | 2025-09-02 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-09-03 | 2025-09-01 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-09-02 | 2025-08-29 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-09-01 | 2025-08-28 | 0.495 | 19,000 | +0 | 0.00% | 9,405 |
| 2025-08-29 | 2025-08-27 | 0.475 | 19,000 | +0 | 0.00% | 9,025 |
| 2025-08-28 | 2025-08-26 | 0.480 | 19,000 | +0 | 0.00% | 9,120 |
| 2025-08-27 | 2025-08-25 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-08-26 | 2025-08-22 | 0.510 | 19,000 | +0 | 0.00% | 9,690 |
| 2025-08-25 | 2025-08-21 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-08-22 | 2025-08-20 | 0.455 | 19,000 | +0 | 0.00% | 8,645 |
| 2025-08-21 | 2025-08-19 | 0.485 | 19,000 | +0 | 0.00% | 9,215 |
| 2025-08-20 | 2025-08-18 | 0.520 | 19,000 | +0 | 0.00% | 9,880 |
| 2025-08-19 | 2025-08-15 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-08-18 | 2025-08-14 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-08-15 | 2025-08-13 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-14 | 2025-08-12 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-08-13 | 2025-08-11 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-08-12 | 2025-08-08 | 0.540 | 19,000 | +0 | 0.00% | 10,260 |
| 2025-08-11 | 2025-08-07 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-08 | 2025-08-06 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-07 | 2025-08-05 | 0.550 | 19,000 | +0 | 0.00% | 10,450 |
| 2025-08-06 | 2025-08-04 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-08-05 | 2025-08-01 | 0.530 | 19,000 | +0 | 0.00% | 10,070 |
| 2025-08-04 | 2025-07-31 | 0.630 | 19,000 | +0 | 0.00% | 11,970 |
| 2025-08-01 | 2025-07-30 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2025-07-31 | 2025-07-29 | 0.650 | 19,000 | +0 | 0.00% | 12,350 |
| 2025-07-30 | 2025-07-28 | 0.660 | 19,000 | +0 | 0.00% | 12,540 |
| 2025-07-29 | 2025-07-25 | 0.570 | 19,000 | +0 | 0.00% | 10,830 |
| 2025-07-28 | 2025-07-24 | 0.580 | 19,000 | +0 | 0.00% | 11,020 |
| 2025-07-25 | 2025-07-23 | 0.610 | 19,000 | +0 | 0.00% | 11,590 |
| 2025-07-24 | 2025-07-22 | 0.560 | 19,000 | +0 | 0.00% | 10,640 |
| 2025-07-23 | 2025-07-21 | 0.600 | 19,000 | +0 | 0.00% | 11,400 |
| 2025-07-22 | 2025-07-18 | 0.460 | 19,000 | +0 | 0.00% | 8,740 |
| 2025-07-21 | 2025-07-17 | 0.370 | 19,000 | +0 | 0.00% | 7,030 |
| 2025-07-18 | 2025-07-16 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-07-17 | 2025-07-15 | 0.390 | 19,000 | +0 | 0.00% | 7,410 |
| 2025-07-16 | 2025-07-14 | 0.280 | 19,000 | +0 | 0.00% | 5,320 |
| 2025-07-15 | 2025-07-11 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-14 | 2025-07-10 | 0.244 | 19,000 | +0 | 0.00% | 4,636 |
| 2025-07-11 | 2025-07-09 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-10 | 2025-07-08 | 0.246 | 19,000 | +0 | 0.00% | 4,674 |
| 2025-07-09 | 2025-07-07 | 0.247 | 19,000 | +0 | 0.00% | 4,693 |
| 2025-07-08 | 2025-07-04 | 0.228 | 19,000 | +0 | 0.00% | 4,332 |
| 2025-07-07 | 2025-07-03 | 0.250 | 19,000 | +0 | 0.00% | 4,750 |
| 2025-07-04 | 2025-07-02 | 0.260 | 19,000 | +0 | 0.00% | 4,940 |
| 2025-07-03 | 2025-06-30 | 0.206 | 19,000 | +0 | 0.00% | 3,914 |
| 2025-07-02 | 2025-06-27 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-06-30 | 2025-06-26 | 0.190 | 19,000 | +0 | 0.00% | 3,610 |
| 2025-06-27 | 2025-06-25 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2025-06-26 | 2025-06-24 | 0.199 | 19,000 | +0 | 0.00% | 3,781 |
| 2025-06-25 | 2025-06-23 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-06-24 | 2025-06-20 | 0.208 | 19,000 | +0 | 0.00% | 3,952 |
| 2025-06-23 | 2025-06-19 | 0.194 | 19,000 | +0 | 0.00% | 3,686 |
| 2025-06-20 | 2025-06-18 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2025-06-19 | 2025-06-17 | 0.201 | 19,000 | +0 | 0.00% | 3,819 |
| 2025-06-18 | 2025-06-16 | 0.204 | 19,000 | +0 | 0.00% | 3,876 |
| 2025-06-17 | 2025-06-13 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-06-16 | 2025-06-12 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2025-06-13 | 2025-06-11 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2025-06-12 | 2025-06-10 | 0.212 | 19,000 | +0 | 0.00% | 4,028 |
| 2025-06-11 | 2025-06-09 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-06-10 | 2025-06-06 | 0.210 | 19,000 | +0 | 0.00% | 3,990 |
| 2025-06-09 | 2025-06-05 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2025-06-06 | 2025-06-04 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2025-06-05 | 2025-06-03 | 0.218 | 19,000 | +0 | 0.00% | 4,142 |
| 2025-06-04 | 2025-06-02 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-06-03 | 2025-05-30 | 0.219 | 19,000 | +0 | 0.00% | 4,161 |
| 2025-06-02 | 2025-05-29 | 0.213 | 19,000 | +0 | 0.00% | 4,047 |
| 2025-05-30 | 2025-05-28 | 0.205 | 19,000 | +0 | 0.00% | 3,895 |
| 2025-05-29 | 2025-05-27 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-05-28 | 2025-05-26 | 0.216 | 19,000 | +0 | 0.00% | 4,104 |
| 2025-05-27 | 2025-05-23 | 0.214 | 19,000 | +0 | 0.00% | 4,066 |
| 2025-05-26 | 2025-05-22 | 0.211 | 19,000 | +0 | 0.00% | 4,009 |
| 2025-05-23 | 2025-05-21 | 0.203 | 19,000 | +0 | 0.00% | 3,857 |
| 2025-05-22 | 2025-05-20 | 0.196 | 19,000 | +0 | 0.00% | 3,724 |
| 2025-05-21 | 2025-05-19 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-05-20 | 2025-05-16 | 0.189 | 19,000 | +0 | 0.00% | 3,591 |
| 2025-05-19 | 2025-05-15 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2025-05-16 | 2025-05-14 | 0.195 | 19,000 | +0 | 0.00% | 3,705 |
| 2025-05-15 | 2025-05-13 | 0.192 | 19,000 | +0 | 0.00% | 3,648 |
| 2025-05-14 | 2025-05-12 | 0.197 | 19,000 | +0 | 0.00% | 3,743 |
| 2025-05-13 | 2025-05-09 | 0.200 | 19,000 | +0 | 0.00% | 3,800 |
| 2025-05-12 | 2025-05-08 | 0.202 | 19,000 | +0 | 0.00% | 3,838 |
| 2025-05-09 | 2025-05-07 | 0.198 | 19,000 | +0 | 0.00% | 3,762 |
| 2025-05-08 | 2025-05-06 | 0.191 | 19,000 | +0 | 0.00% | 3,629 |
| 2025-05-07 | 2025-05-02 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-05-06 | 2025-04-30 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-05-02 | 2025-04-29 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-04-30 | 2025-04-28 | 0.175 | 19,000 | +0 | 0.00% | 3,325 |
| 2025-04-29 | 2025-04-25 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-04-28 | 2025-04-24 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-04-25 | 2025-04-23 | 0.166 | 19,000 | +0 | 0.00% | 3,154 |
| 2025-04-24 | 2025-04-22 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-04-23 | 2025-04-17 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-04-22 | 2025-04-16 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-04-17 | 2025-04-15 | 0.173 | 19,000 | +0 | 0.00% | 3,287 |
| 2025-04-16 | 2025-04-14 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-04-15 | 2025-04-11 | 0.165 | 19,000 | +0 | 0.00% | 3,135 |
| 2025-04-14 | 2025-04-10 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-04-11 | 2025-04-09 | 0.167 | 19,000 | +0 | 0.00% | 3,173 |
| 2025-04-10 | 2025-04-08 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-04-09 | 2025-04-07 | 0.153 | 19,000 | +0 | 0.00% | 2,907 |
| 2025-04-08 | 2025-04-03 | 0.155 | 19,000 | +0 | 0.00% | 2,945 |
| 2025-04-07 | 2025-04-02 | 0.168 | 19,000 | +0 | 0.00% | 3,192 |
| 2025-04-03 | 2025-04-01 | 0.172 | 19,000 | +0 | 0.00% | 3,268 |
| 2025-04-02 | 2025-03-31 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-04-01 | 2025-03-28 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-03-31 | 2025-03-27 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-03-28 | 2025-03-26 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-27 | 2025-03-25 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-03-26 | 2025-03-24 | 0.170 | 19,000 | +0 | 0.00% | 3,230 |
| 2025-03-25 | 2025-03-21 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-03-24 | 2025-03-20 | 0.174 | 19,000 | +0 | 0.00% | 3,306 |
| 2025-03-21 | 2025-03-19 | 0.176 | 19,000 | +0 | 0.00% | 3,344 |
| 2025-03-20 | 2025-03-18 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-03-19 | 2025-03-17 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-18 | 2025-03-14 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-03-17 | 2025-03-13 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-14 | 2025-03-12 | 0.177 | 19,000 | +0 | 0.00% | 3,363 |
| 2025-03-13 | 2025-03-11 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-12 | 2025-03-10 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-03-11 | 2025-03-07 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-03-10 | 2025-03-06 | 0.178 | 19,000 | +0 | 0.00% | 3,382 |
| 2025-03-07 | 2025-03-05 | 0.179 | 19,000 | +0 | 0.00% | 3,401 |
| 2025-03-06 | 2025-03-04 | 0.182 | 19,000 | +0 | 0.00% | 3,458 |
| 2025-03-05 | 2025-03-03 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-04 | 2025-02-28 | 0.180 | 19,000 | +0 | 0.00% | 3,420 |
| 2025-03-03 | 2025-02-27 | 0.181 | 19,000 | -200 | 0.00% | 3,439 |
| 2025-02-21 | 2025-02-19 | 0.178 | 19,200 | -45,000 | 0.00% | 3,418 |
| 2025-01-09 | 2025-01-07 | 0.213 | 64,200 | -100 | 0.00% | 13,675 |
| 2022-04-22 | 2022-04-20 | 0.200 | 64,300 | -2,000 | 0.00% | 12,860 |
| 2020-02-03 | 2020-01-30 | 0.360 | 66,300 | -20,000 | 0.00% | 23,868 |
| 2015-05-13 | 2015-05-11 | 1.060 | 86,300 | -100,000 | 0.01% | 91,478 |
| 2015-04-22 | 2015-04-20 | 1.250 | 186,300 | +100,000 | 0.01% | 232,875 |
| 2014-09-10 | 2014-09-05 | 1.170 | 86,300 | +20,000 | 0.01% | 100,971 |
| 2014-02-11 | 2014-02-07 | 1.220 | 66,300 | -10,000 | 0.01% | 80,886 |
| 2014-02-05 | 2014-01-30 | 1.340 | 76,300 | +10,000 | 0.01% | 102,242 |
| 2013-02-05 | 2013-02-01 | 0.405 | 66,300 | -1,259,700 | 0.01% | 26,852 |
| 2013-01-22 | 2013-01-18 | 0.460 | 1,326,000 | +1,259,700 | 0.17% | 609,960 |
| 2012-12-18 | 2012-12-14 | 0.460 | 66,300 | -50,000 | 0.01% | 30,498 |
| 2012-11-07 | 2012-11-05 | 0.660 | 116,300 | +50,000 | 0.01% | 76,758 |
| 2012-10-19 | 2012-10-17 | 0.760 | 66,300 | -32,500 | 0.01% | 50,388 |
| 2012-08-09 | 2012-08-07 | 0.540 | 98,800 | +10,500 | 0.01% | 53,352 |
| 2012-06-29 | 2012-06-27 | 0.532 | 88,300 | -4,594 | 0.01% | 47,003 |
| 2011-11-08 | 2011-11-04 | 1.787 | 92,894 | -5,260 | 0.01% | 166,005 |
| 2011-10-31 | 2011-10-27 | 1.901 | 98,154 | +5,260 | 0.02% | 186,600 |
| 2011-10-28 | 2011-10-26 | 1.996 | 92,894 | +26,301 | 0.01% | 185,431 |
| 2011-09-06 | 2011-09-02 | 2.662 | 66,593 | -9,994 | 0.01% | 177,240 |
| 2011-09-05 | 2011-09-01 | 2.757 | 76,587 | +10,520 | 0.01% | 211,119 |
| 2011-08-31 | 2011-08-29 | 2.681 | 66,067 | -526 | 0.01% | 177,096 |
| 2011-08-30 | 2011-08-26 | 2.776 | 66,593 | +5,260 | 0.01% | 184,836 |
| 2011-08-26 | 2011-08-24 | 2.776 | 61,333 | -36,295 | 0.01% | 170,236 |
| 2011-08-22 | 2011-08-18 | 2.890 | 97,628 | +26,301 | 0.02% | 282,113 |
| 2011-08-18 | 2011-08-16 | 2.281 | 71,327 | -10,520 | 0.01% | 162,720 |
| 2011-08-11 | 2011-08-09 | 2.224 | 81,847 | +5,260 | 0.01% | 182,051 |
| 2011-08-05 | 2011-08-03 | 2.205 | 76,587 | -5,260 | 0.01% | 168,895 |
| 2011-07-18 | 2011-07-14 | 2.643 | 81,847 | -526 | 0.01% | 216,283 |
| 2011-07-14 | 2011-07-12 | 2.643 | 82,373 | -5,261 | 0.01% | 217,673 |
| 2011-07-13 | 2011-07-11 | 2.700 | 87,634 | -10,520 | 0.01% | 236,573 |
| 2011-05-20 | 2011-05-18 | 3.802 | 98,154 | +18,411 | 0.02% | 373,201 |
| 2011-05-19 | 2011-05-17 | 3.859 | 79,743 | +2,630 | 0.01% | 307,747 |
| 2011-05-13 | 2011-05-11 | 3.441 | 77,113 | +10,520 | 0.01% | 265,345 |
| 2011-04-13 | 2011-04-11 | 4.506 | 66,593 | -10,520 | 0.01% | 300,042 |
| 2011-04-06 | 2011-04-01 | 4.430 | 77,113 | +12,098 | 0.01% | 341,577 |
| 2011-04-04 | 2011-03-31 | 4.544 | 65,015 | -10,520 | 0.01% | 295,404 |
| 2011-03-31 | 2011-03-29 | 4.220 | 75,535 | +10,520 | 0.01% | 318,791 |
| 2011-03-30 | 2011-03-28 | 3.612 | 65,015 | -26,301 | 0.01% | 234,840 |
| 2011-03-28 | 2011-03-24 | 3.118 | 91,316 | +26,301 | 0.01% | 284,705 |
| 2011-03-23 | 2011-03-21 | 3.004 | 65,015 | -10,520 | 0.01% | 195,288 |
| 2011-03-18 | 2011-03-16 | 2.966 | 75,535 | +10,520 | 0.01% | 224,015 |
| 2011-01-18 | 2011-01-14 | 2.395 | 65,015 | -15,780 | 0.01% | 155,736 |
| 2010-12-06 | 2010-12-02 | 2.947 | 80,795 | +15,780 | 0.01% | 238,079 |
| 2010-10-19 | 2010-10-15 | 3.042 | 65,015 | +2,630 | 0.01% | 197,760 |
| 2010-05-20 | 2010-05-18 | 4.943 | 62,385 | +31,035 | 0.01% | 308,360 |
| 2010-04-21 | 2010-04-19 | 5.532 | 31,350 | -2,104 | 0.01% | 173,434 |
| 2010-04-20 | 2010-04-16 | 5.323 | 33,454 | -37,057 | 0.01% | 178,090 |
| 2010-03-24 | 2010-03-22 | 4.488 | 70,511 | -3,832 | 0.01% | 316,481 |
| 2010-03-03 | 2010-03-01 | 5.167 | 74,343 | -9,580 | 0.01% | 384,120 |
| 2010-03-01 | 2010-02-25 | 5.062 | 83,923 | +11,496 | 0.01% | 424,859 |
| 2010-02-26 | 2010-02-24 | 5.323 | 72,427 | +3,832 | 0.01% | 385,560 |
| 2010-02-19 | 2010-02-17 | 5.219 | 68,595 | +9,580 | 0.01% | 358,001 |
| 2010-02-03 | 2010-02-01 | 4.906 | 59,015 | +4,791 | 0.01% | 289,522 |
| 2010-01-15 | 2010-01-13 | 6.158 | 54,224 | -3,832 | 0.01% | 333,938 |
| 2010-01-12 | 2010-01-08 | 6.472 | 58,056 | +4,790 | 0.01% | 375,717 |
| 2010-01-08 | 2010-01-06 | 7.202 | 53,266 | +9,580 | 0.01% | 383,637 |
| 2010-01-07 | 2010-01-05 | 7.620 | 43,686 | -4,790 | 0.01% | 332,879 |
| 2009-12-17 | 2009-12-15 | 5.845 | 48,476 | +1,916 | 0.01% | 283,359 |
| 2009-12-11 | 2009-12-09 | 6.263 | 46,560 | +6,706 | 0.01% | 291,599 |
| 2009-12-09 | 2009-12-07 | 7.411 | 39,854 | -3,832 | 0.01% | 295,360 |
| 2009-12-04 | 2009-12-02 | 7.515 | 43,686 | +4,790 | 0.01% | 328,319 |
| 2009-12-03 | 2009-12-01 | 7.933 | 38,896 | +4,790 | 0.01% | 308,561 |
| 2009-12-02 | 2009-11-30 | 8.455 | 34,106 | +3,832 | 0.01% | 288,362 |
| 2009-12-01 | 2009-11-27 | 8.037 | 30,274 | +1,916 | 0.01% | 243,323 |
| 2009-11-30 | 2009-11-26 | 8.977 | 28,358 | -1,916 | 0.00% | 254,563 |
| 2009-11-25 | 2009-11-23 | 8.559 | 30,274 | +1,916 | 0.01% | 259,123 |
| 2009-11-11 | 2009-11-09 | 7.098 | 28,358 | +1,916 | 0.00% | 201,283 |
| 2009-11-10 | 2009-11-06 | 7.411 | 26,442 | -4,790 | 0.00% | 195,963 |
| 2009-10-27 | 2009-10-22 | 5.845 | 31,232 | +9,581 | 0.01% | 182,562 |
| 2009-10-23 | 2009-10-21 | 6.158 | 21,651 | +9,580 | 0.00% | 133,337 |
| 2009-10-20 | 2009-10-16 | 5.323 | 12,071 | +2,874 | 0.00% | 64,259 |
| 2009-10-19 | 2009-10-15 | 5.167 | 9,197 | -7,664 | 0.00% | 47,520 |
| 2009-10-16 | 2009-10-14 | 5.845 | 16,861 | +4,598 | 0.00% | 98,558 |
| 2009-07-31 | 2009-07-29 | 4.227 | 12,263 | +4,790 | 0.00% | 51,841 |
| 2009-07-27 | 2009-07-23 | 4.227 | 7,473 | -4,790 | 0.00% | 31,592 |
| 2009-07-08 | 2009-07-06 | 3.497 | 12,263 | +9,581 | 0.00% | 42,881 |
| 2008-11-11 | 2008-11-07 | 3.862 | 2,682 | -1,917 | 0.00% | 10,358 |
| 2008-10-06 | 2008-10-02 | 3.288 | 4,599 | -9,580 | 0.00% | 15,122 |
| 2008-10-02 | 2008-09-29 | 1.848 | 14,179 | -9,580 | 0.00% | 26,196 |
| 2008-07-22 | 2008-07-18 | 1.649 | 23,759 | +17,819 | 0.00% | 39,184 |
| 2008-07-02 | 2008-06-27 | 5,940 | +5,346 | 0.00% | ||
| 2008-06-30 | 2008-06-26 | 594 | -5,346 | 0.00% | ||
| 2007-06-26 | 2007-06-22 | 5,940 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy