History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 22,500 +0 0.00% 6,862
2025-10-13 2025-10-09 0.340 22,500 +0 0.00% 7,650
2025-10-10 2025-10-08 0.365 22,500 +0 0.00% 8,212
2025-10-09 2025-10-06 0.360 22,500 +0 0.00% 8,100
2025-10-08 2025-10-03 0.375 22,500 +0 0.00% 8,438
2025-10-06 2025-10-02 0.345 22,500 +0 0.00% 7,762
2025-10-03 2025-09-30 0.380 22,500 +0 0.00% 8,550
2025-10-02 2025-09-29 0.370 22,500 +0 0.00% 8,325
2025-09-30 2025-09-26 0.400 22,500 +0 0.00% 9,000
2025-09-29 2025-09-25 0.375 22,500 +0 0.00% 8,438
2025-09-26 2025-09-24 0.385 22,500 +0 0.00% 8,662
2025-09-25 2025-09-23 0.405 22,500 +0 0.00% 9,112
2025-09-24 2025-09-22 0.420 22,500 +0 0.00% 9,450
2025-09-23 2025-09-19 0.440 22,500 +0 0.00% 9,900
2025-09-22 2025-09-18 0.450 22,500 +0 0.00% 10,125
2025-09-19 2025-09-17 0.470 22,500 +0 0.00% 10,575
2025-09-18 2025-09-16 0.490 22,500 +0 0.00% 11,025
2025-09-17 2025-09-15 0.450 22,500 +0 0.00% 10,125
2025-09-16 2025-09-12 0.440 22,500 +0 0.00% 9,900
2025-09-15 2025-09-11 0.520 22,500 +0 0.00% 11,700
2025-09-12 2025-09-10 0.520 22,500 +0 0.00% 11,700
2025-09-11 2025-09-09 0.500 22,500 +0 0.00% 11,250
2025-09-10 2025-09-08 0.510 22,500 +0 0.00% 11,475
2025-09-09 2025-09-05 0.495 22,500 +0 0.00% 11,138
2025-09-08 2025-09-04 0.490 22,500 +0 0.00% 11,025
2025-09-05 2025-09-03 0.520 22,500 +0 0.00% 11,700
2025-09-04 2025-09-02 0.530 22,500 +0 0.00% 11,925
2025-09-03 2025-09-01 0.540 22,500 +0 0.00% 12,150
2025-09-02 2025-08-29 0.495 22,500 +0 0.00% 11,138
2025-09-01 2025-08-28 0.495 22,500 +0 0.00% 11,138
2025-08-29 2025-08-27 0.475 22,500 +0 0.00% 10,688
2025-08-28 2025-08-26 0.480 22,500 +0 0.00% 10,800
2025-08-27 2025-08-25 0.510 22,500 +0 0.00% 11,475
2025-08-26 2025-08-22 0.510 22,500 +0 0.00% 11,475
2025-08-25 2025-08-21 0.460 22,500 +0 0.00% 10,350
2025-08-22 2025-08-20 0.455 22,500 +0 0.00% 10,238
2025-08-21 2025-08-19 0.485 22,500 +0 0.00% 10,912
2025-08-20 2025-08-18 0.520 22,500 +0 0.00% 11,700
2025-08-19 2025-08-15 0.560 22,500 +0 0.00% 12,600
2025-08-18 2025-08-14 0.560 22,500 +0 0.00% 12,600
2025-08-15 2025-08-13 0.570 22,500 +0 0.00% 12,825
2025-08-14 2025-08-12 0.600 22,500 +0 0.00% 13,500
2025-08-13 2025-08-11 0.570 22,500 +0 0.00% 12,825
2025-08-12 2025-08-08 0.540 22,500 +0 0.00% 12,150
2025-08-11 2025-08-07 0.550 22,500 +0 0.00% 12,375
2025-08-08 2025-08-06 0.550 22,500 +0 0.00% 12,375
2025-08-07 2025-08-05 0.550 22,500 +0 0.00% 12,375
2025-08-06 2025-08-04 0.560 22,500 +0 0.00% 12,600
2025-08-05 2025-08-01 0.530 22,500 +0 0.00% 11,925
2025-08-04 2025-07-31 0.630 22,500 +0 0.00% 14,175
2025-08-01 2025-07-30 0.660 22,500 +0 0.00% 14,850
2025-07-31 2025-07-29 0.650 22,500 +0 0.00% 14,625
2025-07-30 2025-07-28 0.660 22,500 +0 0.00% 14,850
2025-07-29 2025-07-25 0.570 22,500 +0 0.00% 12,825
2025-07-28 2025-07-24 0.580 22,500 +0 0.00% 13,050
2025-07-25 2025-07-23 0.610 22,500 +0 0.00% 13,725
2025-07-24 2025-07-22 0.560 22,500 +0 0.00% 12,600
2025-07-23 2025-07-21 0.600 22,500 +0 0.00% 13,500
2025-07-22 2025-07-18 0.460 22,500 +0 0.00% 10,350
2025-07-21 2025-07-17 0.370 22,500 +0 0.00% 8,325
2025-07-18 2025-07-16 0.390 22,500 +0 0.00% 8,775
2025-07-17 2025-07-15 0.390 22,500 +0 0.00% 8,775
2025-07-16 2025-07-14 0.280 22,500 +0 0.00% 6,300
2025-07-15 2025-07-11 0.250 22,500 +0 0.00% 5,625
2025-07-14 2025-07-10 0.244 22,500 +0 0.00% 5,490
2025-07-11 2025-07-09 0.250 22,500 +0 0.00% 5,625
2025-07-10 2025-07-08 0.246 22,500 +0 0.00% 5,535
2025-07-09 2025-07-07 0.247 22,500 +0 0.00% 5,558
2025-07-08 2025-07-04 0.228 22,500 +0 0.00% 5,130
2025-07-07 2025-07-03 0.250 22,500 +0 0.00% 5,625
2025-07-04 2025-07-02 0.260 22,500 +0 0.00% 5,850
2025-07-03 2025-06-30 0.206 22,500 +0 0.00% 4,635
2025-07-02 2025-06-27 0.205 22,500 +0 0.00% 4,612
2025-06-30 2025-06-26 0.190 22,500 +0 0.00% 4,275
2025-06-27 2025-06-25 0.196 22,500 +0 0.00% 4,410
2025-06-26 2025-06-24 0.199 22,500 +0 0.00% 4,478
2025-06-25 2025-06-23 0.205 22,500 +0 0.00% 4,612
2025-06-24 2025-06-20 0.208 22,500 +0 0.00% 4,680
2025-06-23 2025-06-19 0.194 22,500 +0 0.00% 4,365
2025-06-20 2025-06-18 0.201 22,500 +0 0.00% 4,522
2025-06-19 2025-06-17 0.201 22,500 +0 0.00% 4,522
2025-06-18 2025-06-16 0.204 22,500 +0 0.00% 4,590
2025-06-17 2025-06-13 0.205 22,500 +0 0.00% 4,612
2025-06-16 2025-06-12 0.212 22,500 +0 0.00% 4,770
2025-06-13 2025-06-11 0.214 22,500 +0 0.00% 4,815
2025-06-12 2025-06-10 0.212 22,500 +0 0.00% 4,770
2025-06-11 2025-06-09 0.210 22,500 +0 0.00% 4,725
2025-06-10 2025-06-06 0.210 22,500 +0 0.00% 4,725
2025-06-09 2025-06-05 0.213 22,500 +0 0.00% 4,792
2025-06-06 2025-06-04 0.218 22,500 +0 0.00% 4,905
2025-06-05 2025-06-03 0.218 22,500 +0 0.00% 4,905
2025-06-04 2025-06-02 0.219 22,500 +0 0.00% 4,928
2025-06-03 2025-05-30 0.219 22,500 +0 0.00% 4,928
2025-06-02 2025-05-29 0.213 22,500 +0 0.00% 4,792
2025-05-30 2025-05-28 0.205 22,500 +0 0.00% 4,612
2025-05-29 2025-05-27 0.216 22,500 +0 0.00% 4,860
2025-05-28 2025-05-26 0.216 22,500 +0 0.00% 4,860
2025-05-27 2025-05-23 0.214 22,500 +0 0.00% 4,815
2025-05-26 2025-05-22 0.211 22,500 +0 0.00% 4,748
2025-05-23 2025-05-21 0.203 22,500 +0 0.00% 4,568
2025-05-22 2025-05-20 0.196 22,500 +0 0.00% 4,410
2025-05-21 2025-05-19 0.195 22,500 +0 0.00% 4,388
2025-05-20 2025-05-16 0.189 22,500 +0 0.00% 4,252
2025-05-19 2025-05-15 0.197 22,500 +0 0.00% 4,432
2025-05-16 2025-05-14 0.195 22,500 +0 0.00% 4,388
2025-05-15 2025-05-13 0.192 22,500 +0 0.00% 4,320
2025-05-14 2025-05-12 0.197 22,500 +0 0.00% 4,432
2025-05-13 2025-05-09 0.200 22,500 +0 0.00% 4,500
2025-05-12 2025-05-08 0.202 22,500 +0 0.00% 4,545
2025-05-09 2025-05-07 0.198 22,500 +0 0.00% 4,455
2025-05-08 2025-05-06 0.191 22,500 +0 0.00% 4,298
2025-05-07 2025-05-02 0.179 22,500 +0 0.00% 4,028
2025-05-06 2025-04-30 0.178 22,500 +0 0.00% 4,005
2025-05-02 2025-04-29 0.173 22,500 +0 0.00% 3,892
2025-04-30 2025-04-28 0.175 22,500 +0 0.00% 3,937
2025-04-29 2025-04-25 0.180 22,500 +0 0.00% 4,050
2025-04-28 2025-04-24 0.170 22,500 +0 0.00% 3,825
2025-04-25 2025-04-23 0.166 22,500 +0 0.00% 3,735
2025-04-24 2025-04-22 0.170 22,500 +0 0.00% 3,825
2025-04-23 2025-04-17 0.170 22,500 +0 0.00% 3,825
2025-04-22 2025-04-16 0.167 22,500 +0 0.00% 3,758
2025-04-17 2025-04-15 0.173 22,500 +0 0.00% 3,892
2025-04-16 2025-04-14 0.165 22,500 +0 0.00% 3,712
2025-04-15 2025-04-11 0.165 22,500 +0 0.00% 3,712
2025-04-14 2025-04-10 0.167 22,500 +0 0.00% 3,758
2025-04-11 2025-04-09 0.167 22,500 +0 0.00% 3,758
2025-04-10 2025-04-08 0.168 22,500 +0 0.00% 3,780
2025-04-09 2025-04-07 0.153 22,500 +0 0.00% 3,442
2025-04-08 2025-04-03 0.155 22,500 +0 0.00% 3,488
2025-04-07 2025-04-02 0.168 22,500 +0 0.00% 3,780
2025-04-03 2025-04-01 0.172 22,500 +0 0.00% 3,870
2025-04-02 2025-03-31 0.174 22,500 +0 0.00% 3,915
2025-04-01 2025-03-28 0.174 22,500 +0 0.00% 3,915
2025-03-31 2025-03-27 0.177 22,500 +0 0.00% 3,982
2025-03-28 2025-03-26 0.180 22,500 +0 0.00% 4,050
2025-03-27 2025-03-25 0.174 22,500 +0 0.00% 3,915
2025-03-26 2025-03-24 0.170 22,500 +0 0.00% 3,825
2025-03-25 2025-03-21 0.177 22,500 +0 0.00% 3,982
2025-03-24 2025-03-20 0.174 22,500 +0 0.00% 3,915
2025-03-21 2025-03-19 0.176 22,500 +0 0.00% 3,960
2025-03-20 2025-03-18 0.178 22,500 +0 0.00% 4,005
2025-03-19 2025-03-17 0.180 22,500 +0 0.00% 4,050
2025-03-18 2025-03-14 0.179 22,500 +0 0.00% 4,028
2025-03-17 2025-03-13 0.180 22,500 +0 0.00% 4,050
2025-03-14 2025-03-12 0.177 22,500 +0 0.00% 3,982
2025-03-13 2025-03-11 0.180 22,500 +0 0.00% 4,050
2025-03-12 2025-03-10 0.179 22,500 +0 0.00% 4,028
2025-03-11 2025-03-07 0.179 22,500 +0 0.00% 4,028
2025-03-10 2025-03-06 0.178 22,500 +0 0.00% 4,005
2025-03-07 2025-03-05 0.179 22,500 +0 0.00% 4,028
2025-03-06 2025-03-04 0.182 22,500 +0 0.00% 4,095
2025-03-05 2025-03-03 0.180 22,500 +0 0.00% 4,050
2025-03-04 2025-02-28 0.180 22,500 +0 0.00% 4,050
2025-03-03 2025-02-27 0.181 22,500 +0 0.00% 4,072
2025-02-28 2025-02-26 0.180 22,500 +0 0.00% 4,050
2025-02-27 2025-02-25 0.180 22,500 +0 0.00% 4,050
2025-02-26 2025-02-24 0.182 22,500 +0 0.00% 4,095
2025-02-25 2025-02-21 0.182 22,500 +0 0.00% 4,095
2025-02-24 2025-02-20 0.180 22,500 +0 0.00% 4,050
2025-02-21 2025-02-19 0.178 22,500 +0 0.00% 4,005
2025-02-20 2025-02-18 0.181 22,500 +0 0.00% 4,072
2025-02-19 2025-02-17 0.181 22,500 +0 0.00% 4,072
2025-02-18 2025-02-14 0.186 22,500 +0 0.00% 4,185
2025-02-17 2025-02-13 0.184 22,500 +0 0.00% 4,140
2025-02-14 2025-02-12 0.189 22,500 +0 0.00% 4,252
2025-02-13 2025-02-11 0.188 22,500 +0 0.00% 4,230
2025-02-12 2025-02-10 0.189 22,500 +0 0.00% 4,252
2025-02-11 2025-02-07 0.208 22,500 +0 0.00% 4,680
2025-02-10 2025-02-06 0.186 22,500 +0 0.00% 4,185
2025-02-07 2025-02-05 0.188 22,500 +0 0.00% 4,230
2025-02-06 2025-02-04 0.191 22,500 +0 0.00% 4,298
2025-02-05 2025-02-03 0.196 22,500 +0 0.00% 4,410
2025-02-04 2025-01-28 0.195 22,500 +0 0.00% 4,388
2025-02-03 2025-01-24 0.204 22,500 +0 0.00% 4,590
2025-01-27 2025-01-23 0.199 22,500 +0 0.00% 4,478
2025-01-24 2025-01-22 0.201 22,500 +0 0.00% 4,522
2025-01-23 2025-01-21 0.203 22,500 +0 0.00% 4,568
2025-01-22 2025-01-20 0.203 22,500 +0 0.00% 4,568
2025-01-21 2025-01-17 0.205 22,500 +0 0.00% 4,612
2025-01-20 2025-01-16 0.204 22,500 +0 0.00% 4,590
2025-01-17 2025-01-15 0.202 22,500 +0 0.00% 4,545
2025-01-16 2025-01-14 0.202 22,500 +0 0.00% 4,545
2025-01-15 2025-01-13 0.210 22,500 +0 0.00% 4,725
2025-01-14 2025-01-10 0.220 22,500 +0 0.00% 4,950
2025-01-13 2025-01-09 0.204 22,500 +0 0.00% 4,590
2025-01-10 2025-01-08 0.212 22,500 +0 0.00% 4,770
2025-01-09 2025-01-07 0.213 22,500 +0 0.00% 4,792
2025-01-08 2025-01-06 0.202 22,500 +0 0.00% 4,545
2025-01-07 2025-01-03 0.214 22,500 +0 0.00% 4,815
2025-01-06 2025-01-02 0.212 22,500 +0 0.00% 4,770
2025-01-03 2024-12-31 0.208 22,500 +0 0.00% 4,680
2025-01-02 2024-12-27 0.200 22,500 +0 0.00% 4,500
2024-12-30 2024-12-24 0.189 22,500 +0 0.00% 4,252
2024-12-27 2024-12-20 0.189 22,500 +0 0.00% 4,252
2024-12-23 2024-12-19 0.188 22,500 +0 0.00% 4,230
2024-12-20 2024-12-18 0.188 22,500 +0 0.00% 4,230
2024-12-19 2024-12-17 0.192 22,500 +0 0.00% 4,320
2024-12-18 2024-12-16 0.192 22,500 +0 0.00% 4,320
2024-12-17 2024-12-13 0.192 22,500 +0 0.00% 4,320
2024-12-16 2024-12-12 0.193 22,500 +0 0.00% 4,342
2024-12-13 2024-12-11 0.189 22,500 +0 0.00% 4,252
2024-12-12 2024-12-10 0.192 22,500 +0 0.00% 4,320
2024-12-11 2024-12-09 0.198 22,500 +0 0.00% 4,455
2024-12-10 2024-12-06 0.191 22,500 +0 0.00% 4,298
2024-12-09 2024-12-05 0.194 22,500 +0 0.00% 4,365
2024-12-06 2024-12-04 0.195 22,500 +0 0.00% 4,388
2024-12-05 2024-12-03 0.202 22,500 +0 0.00% 4,545
2024-12-04 2024-12-02 0.200 22,500 +0 0.00% 4,500
2024-12-03 2024-11-29 0.225 22,500 +0 0.00% 5,062
2024-12-02 2024-11-28 0.250 22,500 +0 0.00% 5,625
2024-11-29 2024-11-27 0.197 22,500 +0 0.00% 4,432
2024-11-28 2024-11-26 0.196 22,500 +0 0.00% 4,410
2024-11-27 2024-11-25 0.194 22,500 +0 0.00% 4,365
2024-11-26 2024-11-22 0.200 22,500 +0 0.00% 4,500
2024-11-25 2024-11-21 0.195 22,500 +0 0.00% 4,388
2024-11-22 2024-11-20 0.195 22,500 +0 0.00% 4,388
2024-11-21 2024-11-19 0.194 22,500 +0 0.00% 4,365
2024-11-20 2024-11-18 0.200 22,500 +0 0.00% 4,500
2024-11-19 2024-11-15 0.200 22,500 +0 0.00% 4,500
2024-11-18 2024-11-14 0.201 22,500 +0 0.00% 4,522
2024-11-15 2024-11-13 0.201 22,500 +0 0.00% 4,522
2024-11-14 2024-11-12 0.201 22,500 +0 0.00% 4,522
2024-11-13 2024-11-11 0.201 22,500 +0 0.00% 4,522
2024-11-12 2024-11-08 0.200 22,500 +0 0.00% 4,500
2024-11-11 2024-11-07 0.202 22,500 +0 0.00% 4,545
2024-11-08 2024-11-06 0.204 22,500 +0 0.00% 4,590
2024-11-07 2024-11-05 0.200 22,500 +0 0.00% 4,500
2024-11-06 2024-11-04 0.200 22,500 +0 0.00% 4,500
2024-11-05 2024-11-01 0.204 22,500 +0 0.00% 4,590
2024-11-04 2024-10-31 0.204 22,500 +0 0.00% 4,590
2024-11-01 2024-10-30 0.203 22,500 +0 0.00% 4,568
2024-10-31 2024-10-29 0.197 22,500 +0 0.00% 4,432
2024-10-30 2024-10-28 0.203 22,500 +0 0.00% 4,568
2024-10-29 2024-10-25 0.205 22,500 +0 0.00% 4,612
2024-10-28 2024-10-24 0.202 22,500 +0 0.00% 4,545
2024-10-25 2024-10-23 0.205 22,500 +0 0.00% 4,612
2024-10-24 2024-10-22 0.204 22,500 +0 0.00% 4,590
2024-10-23 2024-10-21 0.212 22,500 +0 0.00% 4,770
2024-10-22 2024-10-18 0.213 22,500 +0 0.00% 4,792
2024-10-21 2024-10-17 0.207 22,500 +0 0.00% 4,658
2024-10-18 2024-10-16 0.208 22,500 +0 0.00% 4,680
2024-10-17 2024-10-15 0.202 22,500 +0 0.00% 4,545
2024-10-16 2024-10-14 0.211 22,500 +0 0.00% 4,748
2024-10-15 2024-10-10 0.212 22,500 +0 0.00% 4,770
2024-10-14 2024-10-09 0.217 22,500 +0 0.00% 4,882
2024-10-10 2024-10-08 0.219 22,500 +0 0.00% 4,928
2024-10-09 2024-10-07 0.217 22,500 +0 0.00% 4,882
2024-10-08 2024-10-04 0.210 22,500 +0 0.00% 4,725
2024-10-07 2024-10-03 0.217 22,500 +0 0.00% 4,882
2024-10-04 2024-10-02 0.212 22,500 +0 0.00% 4,770
2024-10-03 2024-09-30 0.211 22,500 +0 0.00% 4,748
2024-10-02 2024-09-27 0.214 22,500 +0 0.00% 4,815
2024-09-30 2024-09-26 0.212 22,500 +0 0.00% 4,770
2024-09-27 2024-09-25 0.218 22,500 +0 0.00% 4,905
2024-09-26 2024-09-24 0.214 22,500 +0 0.00% 4,815
2024-09-25 2024-09-23 0.219 22,500 +0 0.00% 4,928
2024-09-24 2024-09-20 0.221 22,500 +0 0.00% 4,972
2024-09-23 2024-09-19 0.222 22,500 +0 0.00% 4,995
2024-09-20 2024-09-17 0.226 22,500 +0 0.00% 5,085
2024-09-19 2024-09-16 0.219 22,500 +0 0.00% 4,928
2024-09-17 2024-09-13 0.218 22,500 +0 0.00% 4,905
2024-09-16 2024-09-12 0.216 22,500 +0 0.00% 4,860
2024-09-13 2024-09-11 0.209 22,500 +0 0.00% 4,702
2024-09-12 2024-09-10 0.211 22,500 +0 0.00% 4,748
2024-09-11 2024-09-09 0.212 22,500 +0 0.00% 4,770
2024-09-10 2024-09-05 0.214 22,500 +0 0.00% 4,815
2024-09-09 2024-09-04 0.222 22,500 +0 0.00% 4,995
2024-09-05 2024-09-03 0.230 22,500 +0 0.00% 5,175
2024-09-04 2024-09-02 0.228 22,500 +0 0.00% 5,130
2024-09-03 2024-08-30 0.225 22,500 +0 0.00% 5,062
2024-09-02 2024-08-29 0.218 22,500 +0 0.00% 4,905
2024-08-30 2024-08-28 0.213 22,500 +0 0.00% 4,792
2024-08-29 2024-08-27 0.207 22,500 +0 0.00% 4,658
2024-08-28 2024-08-26 0.202 22,500 +0 0.00% 4,545
2024-08-27 2024-08-23 0.205 22,500 +0 0.00% 4,612
2024-08-26 2024-08-22 0.203 22,500 +0 0.00% 4,568
2024-08-23 2024-08-21 0.208 22,500 +0 0.00% 4,680
2024-08-22 2024-08-20 0.204 22,500 +0 0.00% 4,590
2024-08-21 2024-08-19 0.210 22,500 +0 0.00% 4,725
2024-08-20 2024-08-16 0.213 22,500 +0 0.00% 4,792
2024-08-19 2024-08-15 0.213 22,500 +0 0.00% 4,792
2024-08-16 2024-08-14 0.216 22,500 +0 0.00% 4,860
2024-08-15 2024-08-13 0.220 22,500 +0 0.00% 4,950
2024-08-14 2024-08-12 0.218 22,500 +0 0.00% 4,905
2024-08-13 2024-08-09 0.218 22,500 +0 0.00% 4,905
2024-08-12 2024-08-08 0.218 22,500 +0 0.00% 4,905
2024-08-09 2024-08-07 0.218 22,500 +0 0.00% 4,905
2024-08-08 2024-08-06 0.218 22,500 +0 0.00% 4,905
2024-08-07 2024-08-05 0.212 22,500 +0 0.00% 4,770
2024-08-06 2024-08-02 0.217 22,500 +0 0.00% 4,882
2024-08-05 2024-08-01 0.207 22,500 +0 0.00% 4,658
2024-08-02 2024-07-31 0.220 22,500 +0 0.00% 4,950
2024-08-01 2024-07-30 0.218 22,500 +0 0.00% 4,905
2024-07-31 2024-07-29 0.217 22,500 +0 0.00% 4,882
2024-07-30 2024-07-26 0.219 22,500 +0 0.00% 4,928
2024-07-29 2024-07-25 0.217 22,500 +0 0.00% 4,882
2024-07-26 2024-07-24 0.216 22,500 +0 0.00% 4,860
2024-07-25 2024-07-23 0.217 22,500 +0 0.00% 4,882
2024-07-24 2024-07-22 0.216 22,500 +0 0.00% 4,860
2024-07-23 2024-07-19 0.213 22,500 +0 0.00% 4,792
2024-07-22 2024-07-18 0.215 22,500 +0 0.00% 4,838
2024-07-19 2024-07-17 0.215 22,500 +0 0.00% 4,838
2024-07-18 2024-07-16 0.218 22,500 +0 0.00% 4,905
2024-07-17 2024-07-15 0.216 22,500 +0 0.00% 4,860
2024-07-16 2024-07-12 0.229 22,500 +0 0.00% 5,152
2024-07-15 2024-07-11 0.228 22,500 +0 0.00% 5,130
2024-07-12 2024-07-10 0.234 22,500 +0 0.00% 5,265
2024-07-11 2024-07-09 0.235 22,500 +0 0.00% 5,288
2024-07-10 2024-07-08 0.229 22,500 +0 0.00% 5,152
2024-07-09 2024-07-05 0.230 22,500 +0 0.00% 5,175
2024-07-08 2024-07-04 0.226 22,500 +0 0.00% 5,085
2024-07-05 2024-07-03 0.238 22,500 +0 0.00% 5,355
2024-07-04 2024-07-02 0.240 22,500 +0 0.00% 5,400
2024-07-03 2024-06-28 0.225 22,500 +0 0.00% 5,062
2024-07-02 2024-06-27 0.240 22,500 +0 0.00% 5,400
2024-06-28 2024-06-26 0.240 22,500 +0 0.00% 5,400
2024-06-27 2024-06-25 0.238 22,500 +0 0.00% 5,355
2024-06-26 2024-06-24 0.240 22,500 +0 0.00% 5,400
2024-06-25 2024-06-21 0.247 22,500 +0 0.00% 5,558
2024-06-24 2024-06-20 0.285 22,500 +0 0.00% 6,412
2024-06-21 2024-06-19 0.231 22,500 +0 0.00% 5,198
2024-06-20 2024-06-18 0.234 22,500 +0 0.00% 5,265
2024-06-19 2024-06-17 0.238 22,500 +0 0.00% 5,355
2024-06-18 2024-06-14 0.235 22,500 +0 0.00% 5,288
2024-06-17 2024-06-13 0.215 22,500 +0 0.00% 4,838
2024-06-14 2024-06-12 0.209 22,500 +0 0.00% 4,702
2024-06-13 2024-06-11 0.204 22,500 +0 0.00% 4,590
2024-06-12 2024-06-07 0.210 22,500 +0 0.00% 4,725
2024-06-11 2024-06-06 0.210 22,500 +0 0.00% 4,725
2024-06-07 2024-06-05 0.208 22,500 +0 0.00% 4,680
2024-06-06 2024-06-04 0.198 22,500 +0 0.00% 4,455
2024-06-05 2024-06-03 0.199 22,500 +0 0.00% 4,478
2024-06-04 2024-05-31 0.199 22,500 +0 0.00% 4,478
2024-06-03 2024-05-30 0.199 22,500 +0 0.00% 4,478
2024-05-31 2024-05-29 0.199 22,500 +0 0.00% 4,478
2024-05-30 2024-05-28 0.205 22,500 +0 0.00% 4,612
2024-05-29 2024-05-27 0.205 22,500 +0 0.00% 4,612
2024-05-28 2024-05-24 0.205 22,500 +0 0.00% 4,612
2024-05-27 2024-05-23 0.199 22,500 +0 0.00% 4,478
2024-05-24 2024-05-22 0.197 22,500 +0 0.00% 4,432
2024-05-23 2024-05-21 0.195 22,500 +0 0.00% 4,388
2024-05-22 2024-05-20 0.195 22,500 +0 0.00% 4,388
2024-05-21 2024-05-17 0.195 22,500 +0 0.00% 4,388
2024-05-20 2024-05-16 0.195 22,500 +0 0.00% 4,388
2024-05-17 2024-05-14 0.195 22,500 +0 0.00% 4,388
2024-05-16 2024-05-13 0.193 22,500 +0 0.00% 4,342
2024-05-14 2024-05-10 0.193 22,500 +0 0.00% 4,342
2024-05-13 2024-05-09 0.195 22,500 +0 0.00% 4,388
2024-05-10 2024-05-08 0.200 22,500 +0 0.00% 4,500
2024-05-09 2024-05-07 0.200 22,500 +0 0.00% 4,500
2024-05-08 2024-05-06 0.210 22,500 +0 0.00% 4,725
2024-05-07 2024-05-03 0.210 22,500 +0 0.00% 4,725
2024-05-06 2024-05-02 0.199 22,500 +0 0.00% 4,478
2024-05-03 2024-04-30 0.200 22,500 +0 0.00% 4,500
2024-05-02 2024-04-29 0.190 22,500 +0 0.00% 4,275
2024-04-30 2024-04-26 0.199 22,500 +0 0.00% 4,478
2024-04-29 2024-04-25 0.199 22,500 +0 0.00% 4,478
2024-04-26 2024-04-24 0.199 22,500 +0 0.00% 4,478
2024-04-25 2024-04-23 0.200 22,500 +0 0.00% 4,500
2024-04-24 2024-04-22 0.200 22,500 +0 0.00% 4,500
2024-04-23 2024-04-19 0.200 22,500 +0 0.00% 4,500
2024-04-22 2024-04-18 0.200 22,500 +0 0.00% 4,500
2024-04-19 2024-04-17 0.200 22,500 +0 0.00% 4,500
2024-04-18 2024-04-16 0.200 22,500 +0 0.00% 4,500
2024-04-17 2024-04-15 0.200 22,500 +0 0.00% 4,500
2024-04-16 2024-04-12 0.200 22,500 +0 0.00% 4,500
2024-04-15 2024-04-11 0.209 22,500 +0 0.00% 4,702
2024-04-12 2024-04-10 0.209 22,500 +0 0.00% 4,702
2024-04-11 2024-04-09 0.208 22,500 +0 0.00% 4,680
2024-04-10 2024-04-08 0.208 22,500 +0 0.00% 4,680
2024-04-09 2024-04-05 0.208 22,500 +0 0.00% 4,680
2024-04-08 2024-04-03 0.208 22,500 +0 0.00% 4,680
2024-04-05 2024-04-02 0.208 22,500 +0 0.00% 4,680
2024-04-03 2024-03-28 0.200 22,500 +0 0.00% 4,500
2024-04-02 2024-03-27 0.202 22,500 +0 0.00% 4,545
2024-03-28 2024-03-26 0.200 22,500 +0 0.00% 4,500
2024-03-27 2024-03-25 0.200 22,500 +0 0.00% 4,500
2024-03-26 2024-03-22 0.201 22,500 +0 0.00% 4,522
2024-03-25 2024-03-21 0.201 22,500 +0 0.00% 4,522
2024-03-22 2024-03-20 0.200 22,500 +0 0.00% 4,500
2024-03-21 2024-03-19 0.203 22,500 +0 0.00% 4,568
2024-03-20 2024-03-18 0.205 22,500 +0 0.00% 4,612
2024-03-19 2024-03-15 0.208 22,500 +0 0.00% 4,680
2024-03-18 2024-03-14 0.208 22,500 +0 0.00% 4,680
2024-03-15 2024-03-13 0.209 22,500 +0 0.00% 4,702
2024-03-14 2024-03-12 0.207 22,500 +0 0.00% 4,658
2024-03-13 2024-03-11 0.209 22,500 +0 0.00% 4,702
2024-03-12 2024-03-08 0.209 22,500 +0 0.00% 4,702
2024-03-11 2024-03-07 0.209 22,500 +0 0.00% 4,702
2024-03-08 2024-03-06 0.209 22,500 +0 0.00% 4,702
2024-03-07 2024-03-05 0.202 22,500 +0 0.00% 4,545
2024-03-06 2024-03-04 0.202 22,500 +0 0.00% 4,545
2024-03-05 2024-03-01 0.205 22,500 +0 0.00% 4,612
2024-03-04 2024-02-29 0.205 22,500 +0 0.00% 4,612
2024-03-01 2024-02-28 0.204 22,500 +0 0.00% 4,590
2024-02-29 2024-02-27 0.204 22,500 +0 0.00% 4,590
2024-02-28 2024-02-26 0.210 22,500 +0 0.00% 4,725
2024-02-27 2024-02-23 0.209 22,500 +0 0.00% 4,702
2024-02-26 2024-02-22 0.209 22,500 +0 0.00% 4,702
2024-02-23 2024-02-21 0.209 22,500 +0 0.00% 4,702
2024-02-22 2024-02-20 0.203 22,500 +0 0.00% 4,568
2024-02-21 2024-02-19 0.201 22,500 +0 0.00% 4,522
2024-02-20 2024-02-16 0.202 22,500 +0 0.00% 4,545
2024-02-19 2024-02-15 0.201 22,500 +0 0.00% 4,522
2024-02-16 2024-02-14 0.202 22,500 +0 0.00% 4,545
2024-02-15 2024-02-09 0.201 22,500 +0 0.00% 4,522
2024-02-14 2024-02-07 0.201 22,500 +0 0.00% 4,522
2024-02-08 2024-02-06 0.202 22,500 +0 0.00% 4,545
2024-02-07 2024-02-05 0.202 22,500 +0 0.00% 4,545
2024-02-06 2024-02-02 0.201 22,500 +0 0.00% 4,522
2024-02-05 2024-02-01 0.210 22,500 +0 0.00% 4,725
2024-02-02 2024-01-31 0.198 22,500 +0 0.00% 4,455
2024-02-01 2024-01-30 0.210 22,500 +0 0.00% 4,725
2024-01-31 2024-01-29 0.210 22,500 +0 0.00% 4,725
2024-01-30 2024-01-26 0.217 22,500 +0 0.00% 4,882
2024-01-29 2024-01-25 0.220 22,500 +0 0.00% 4,950
2024-01-26 2024-01-24 0.210 22,500 +0 0.00% 4,725
2024-01-25 2024-01-23 0.202 22,500 +0 0.00% 4,545
2024-01-24 2024-01-22 0.201 22,500 +0 0.00% 4,522
2024-01-23 2024-01-19 0.200 22,500 +0 0.00% 4,500
2024-01-22 2024-01-18 0.202 22,500 +0 0.00% 4,545
2024-01-19 2024-01-17 0.200 22,500 +0 0.00% 4,500
2024-01-18 2024-01-16 0.207 22,500 +0 0.00% 4,658
2024-01-17 2024-01-15 0.209 22,500 +0 0.00% 4,702
2024-01-16 2024-01-12 0.208 22,500 +0 0.00% 4,680
2024-01-15 2024-01-11 0.208 22,500 +0 0.00% 4,680
2024-01-12 2024-01-10 0.208 22,500 +0 0.00% 4,680
2024-01-11 2024-01-09 0.208 22,500 +0 0.00% 4,680
2024-01-10 2024-01-08 0.210 22,500 +0 0.00% 4,725
2024-01-09 2024-01-05 0.210 22,500 +0 0.00% 4,725
2024-01-08 2024-01-04 0.205 22,500 +0 0.00% 4,612
2024-01-05 2024-01-03 0.205 22,500 +0 0.00% 4,612
2024-01-04 2024-01-02 0.201 22,500 +0 0.00% 4,522
2024-01-03 2023-12-29 0.219 22,500 +0 0.00% 4,928
2024-01-02 2023-12-28 0.204 22,500 +0 0.00% 4,590
2023-12-29 2023-12-27 0.200 22,500 +0 0.00% 4,500
2023-12-28 2023-12-22 0.200 22,500 +0 0.00% 4,500
2023-12-27 2023-12-21 0.200 22,500 +0 0.00% 4,500
2023-12-22 2023-12-20 0.200 22,500 +0 0.00% 4,500
2023-12-21 2023-12-19 0.200 22,500 +0 0.00% 4,500
2023-12-20 2023-12-18 0.203 22,500 +0 0.00% 4,568
2023-12-19 2023-12-15 0.204 22,500 +0 0.00% 4,590
2023-12-18 2023-12-14 0.206 22,500 +0 0.00% 4,635
2023-12-15 2023-12-13 0.210 22,500 +0 0.00% 4,725
2023-12-14 2023-12-12 0.212 22,500 +0 0.00% 4,770
2023-12-13 2023-12-11 0.210 22,500 +0 0.00% 4,725
2023-12-12 2023-12-08 0.212 22,500 +0 0.00% 4,770
2023-12-11 2023-12-07 0.212 22,500 +0 0.00% 4,770
2023-12-08 2023-12-06 0.210 22,500 +0 0.00% 4,725
2023-12-07 2023-12-05 0.213 22,500 +0 0.00% 4,792
2023-12-06 2023-12-04 0.212 22,500 +0 0.00% 4,770
2023-12-05 2023-12-01 0.210 22,500 +0 0.00% 4,725
2023-12-04 2023-11-30 0.216 22,500 +0 0.00% 4,860
2023-12-01 2023-11-29 0.215 22,500 +0 0.00% 4,838
2023-11-30 2023-11-28 0.217 22,500 +0 0.00% 4,882
2023-11-29 2023-11-27 0.220 22,500 +0 0.00% 4,950
2023-11-28 2023-11-24 0.220 22,500 +0 0.00% 4,950
2023-11-27 2023-11-23 0.220 22,500 +0 0.00% 4,950
2023-11-24 2023-11-22 0.223 22,500 +0 0.00% 5,018
2023-11-23 2023-11-21 0.223 22,500 +0 0.00% 5,018
2023-11-22 2023-11-20 0.222 22,500 +0 0.00% 4,995
2023-11-21 2023-11-17 0.223 22,500 +0 0.00% 5,018
2023-11-20 2023-11-16 0.220 22,500 +0 0.00% 4,950
2023-11-17 2023-11-15 0.220 22,500 +0 0.00% 4,950
2023-11-16 2023-11-14 0.228 22,500 +0 0.00% 5,130
2023-11-15 2023-11-13 0.230 22,500 +0 0.00% 5,175
2023-11-14 2023-11-10 0.225 22,500 +0 0.00% 5,062
2023-11-13 2023-11-09 0.225 22,500 +0 0.00% 5,062
2023-11-10 2023-11-08 0.225 22,500 +0 0.00% 5,062
2023-11-09 2023-11-07 0.220 22,500 +0 0.00% 4,950
2023-11-08 2023-11-06 0.220 22,500 +0 0.00% 4,950
2023-11-07 2023-11-03 0.220 22,500 +0 0.00% 4,950
2023-11-06 2023-11-02 0.220 22,500 +0 0.00% 4,950
2023-11-03 2023-11-01 0.220 22,500 +0 0.00% 4,950
2023-11-02 2023-10-31 0.220 22,500 +0 0.00% 4,950
2023-11-01 2023-10-30 0.228 22,500 +0 0.00% 5,130
2023-10-31 2023-10-27 0.220 22,500 +0 0.00% 4,950
2023-10-30 2023-10-26 0.220 22,500 +0 0.00% 4,950
2023-10-27 2023-10-25 0.227 22,500 +0 0.00% 5,108
2023-10-26 2023-10-24 0.227 22,500 +0 0.00% 5,108
2023-10-25 2023-10-20 0.227 22,500 +0 0.00% 5,108
2023-10-24 2023-10-19 0.228 22,500 +0 0.00% 5,130
2023-10-20 2023-10-18 0.229 22,500 +0 0.00% 5,152
2023-10-19 2023-10-17 0.229 22,500 +0 0.00% 5,152
2023-10-18 2023-10-16 0.230 22,500 +0 0.00% 5,175
2023-10-17 2023-10-13 0.230 22,500 +0 0.00% 5,175
2023-10-16 2023-10-12 0.238 22,500 +0 0.00% 5,355
2023-10-13 2023-10-11 0.230 22,500 +0 0.00% 5,175
2023-10-12 2023-10-10 0.236 22,500 +0 0.00% 5,310
2023-10-11 2023-10-09 0.236 22,500 +0 0.00% 5,310
2023-10-10 2023-10-06 0.236 22,500 +0 0.00% 5,310
2023-10-09 2023-10-05 0.227 22,500 +0 0.00% 5,108
2023-10-06 2023-10-04 0.231 22,500 +0 0.00% 5,198
2023-10-05 2023-10-03 0.238 22,500 +0 0.00% 5,355
2023-10-04 2023-09-29 0.239 22,500 +0 0.00% 5,378
2023-10-03 2023-09-28 0.233 22,500 +0 0.00% 5,242
2023-09-29 2023-09-27 0.230 22,500 +0 0.00% 5,175
2023-09-28 2023-09-26 0.240 22,500 +0 0.00% 5,400
2023-09-27 2023-09-25 0.240 22,500 +0 0.00% 5,400
2023-09-26 2023-09-22 0.244 22,500 +0 0.00% 5,490
2023-09-25 2023-09-21 0.245 22,500 +0 0.00% 5,512
2023-09-22 2023-09-20 0.245 22,500 +0 0.00% 5,512
2023-09-21 2023-09-19 0.248 22,500 +0 0.00% 5,580
2023-09-20 2023-09-18 0.255 22,500 +0 0.00% 5,738
2023-09-19 2023-09-15 0.255 22,500 +0 0.00% 5,738
2023-09-18 2023-09-14 0.250 22,500 +0 0.00% 5,625
2023-09-15 2023-09-13 0.255 22,500 +0 0.00% 5,738
2023-09-14 2023-09-12 0.255 22,500 +0 0.00% 5,738
2023-09-13 2023-09-11 0.260 22,500 +0 0.00% 5,850
2023-09-12 2023-09-07 0.249 22,500 +0 0.00% 5,602
2023-09-11 2023-09-06 0.249 22,500 +0 0.00% 5,602
2023-09-07 2023-09-05 0.265 22,500 +0 0.00% 5,962
2023-09-06 2023-09-04 0.270 22,500 +0 0.00% 6,075
2023-09-05 2023-08-31 0.280 22,500 +0 0.00% 6,300
2023-09-04 2023-08-30 0.275 22,500 +0 0.00% 6,188
2023-08-31 2023-08-29 0.275 22,500 +0 0.00% 6,188
2023-08-30 2023-08-28 0.285 22,500 +0 0.00% 6,412
2023-08-29 2023-08-25 0.280 22,500 +0 0.00% 6,300
2023-08-28 2023-08-24 0.280 22,500 +0 0.00% 6,300
2023-08-25 2023-08-23 0.300 22,500 +0 0.00% 6,750
2023-08-24 2023-08-22 0.315 22,500 +0 0.00% 7,088
2023-08-23 2023-08-21 0.315 22,500 +0 0.00% 7,088
2023-08-22 2023-08-18 0.300 22,500 +0 0.00% 6,750
2023-08-21 2023-08-17 0.325 22,500 +0 0.00% 7,312
2023-08-18 2023-08-16 0.340 22,500 +0 0.00% 7,650
2023-08-17 2023-08-15 0.340 22,500 +0 0.00% 7,650
2023-08-16 2023-08-14 0.355 22,500 +0 0.00% 7,988
2023-08-15 2023-08-11 0.275 22,500 +0 0.00% 6,188
2023-08-14 2023-08-10 0.233 22,500 +0 0.00% 5,242
2023-08-11 2023-08-09 0.235 22,500 +0 0.00% 5,288
2023-08-10 2023-08-08 0.228 22,500 +0 0.00% 5,130
2023-08-09 2023-08-07 0.220 22,500 +0 0.00% 4,950
2023-08-08 2023-08-04 0.215 22,500 +0 0.00% 4,838
2023-08-07 2023-08-03 0.215 22,500 +0 0.00% 4,838
2023-08-04 2023-08-02 0.215 22,500 +0 0.00% 4,838
2023-08-03 2023-08-01 0.215 22,500 +0 0.00% 4,838
2023-08-02 2023-07-31 0.218 22,500 +0 0.00% 4,905
2023-08-01 2023-07-28 0.214 22,500 +0 0.00% 4,815
2023-07-31 2023-07-27 0.211 22,500 +0 0.00% 4,748
2023-07-28 2023-07-26 0.210 22,500 +0 0.00% 4,725
2023-07-27 2023-07-25 0.199 22,500 +0 0.00% 4,478
2023-07-26 2023-07-24 0.200 22,500 +0 0.00% 4,500
2023-07-25 2023-07-21 0.200 22,500 +0 0.00% 4,500
2023-07-24 2023-07-20 0.199 22,500 +0 0.00% 4,478
2023-07-21 2023-07-19 0.200 22,500 +0 0.00% 4,500
2023-07-20 2023-07-18 0.200 22,500 +0 0.00% 4,500
2023-07-19 2023-07-14 0.201 22,500 +0 0.00% 4,522
2023-07-18 2023-07-13 0.199 22,500 +0 0.00% 4,478
2023-07-14 2023-07-12 0.200 22,500 +0 0.00% 4,500
2023-07-13 2023-07-11 0.200 22,500 +0 0.00% 4,500
2023-07-12 2023-07-10 0.200 22,500 +0 0.00% 4,500
2023-07-11 2023-07-07 0.200 22,500 +0 0.00% 4,500
2023-07-10 2023-07-06 0.198 22,500 +0 0.00% 4,455
2023-07-07 2023-07-05 0.201 22,500 +0 0.00% 4,522
2023-07-06 2023-07-04 0.200 22,500 +0 0.00% 4,500
2023-07-05 2023-07-03 0.200 22,500 +0 0.00% 4,500
2023-07-04 2023-06-30 0.200 22,500 +0 0.00% 4,500
2023-07-03 2023-06-29 0.200 22,500 +0 0.00% 4,500
2023-06-30 2023-06-28 0.200 22,500 +0 0.00% 4,500
2023-06-29 2023-06-27 0.200 22,500 +0 0.00% 4,500
2023-06-28 2023-06-26 0.200 22,500 +0 0.00% 4,500
2023-06-27 2023-06-23 0.200 22,500 +0 0.00% 4,500
2023-06-26 2023-06-21 0.199 22,500 +0 0.00% 4,478
2023-06-23 2023-06-20 0.197 22,500 +0 0.00% 4,432
2023-06-21 2023-06-19 0.198 22,500 +0 0.00% 4,455
2023-06-20 2023-06-16 0.199 22,500 +0 0.00% 4,478
2023-06-19 2023-06-15 0.200 22,500 +0 0.00% 4,500
2023-06-16 2023-06-14 0.199 22,500 +0 0.00% 4,478
2023-06-15 2023-06-13 0.200 22,500 +0 0.00% 4,500
2023-06-14 2023-06-12 0.199 22,500 +0 0.00% 4,478
2023-06-13 2023-06-09 0.199 22,500 +0 0.00% 4,478
2023-06-12 2023-06-08 0.199 22,500 +0 0.00% 4,478
2023-06-09 2023-06-07 0.199 22,500 +0 0.00% 4,478
2023-06-08 2023-06-06 0.190 22,500 +0 0.00% 4,275
2023-06-07 2023-06-05 0.200 22,500 +0 0.00% 4,500
2023-06-06 2023-06-02 0.200 22,500 +0 0.00% 4,500
2023-06-05 2023-06-01 0.200 22,500 +0 0.00% 4,500
2023-06-02 2023-05-31 0.200 22,500 +0 0.00% 4,500
2023-06-01 2023-05-30 0.200 22,500 +0 0.00% 4,500
2023-05-31 2023-05-29 0.200 22,500 +0 0.00% 4,500
2023-05-30 2023-05-25 0.200 22,500 +0 0.00% 4,500
2023-05-29 2023-05-24 0.201 22,500 +0 0.00% 4,522
2023-05-25 2023-05-23 0.201 22,500 +0 0.00% 4,522
2023-05-24 2023-05-22 0.200 22,500 +0 0.00% 4,500
2023-05-23 2023-05-19 0.200 22,500 +0 0.00% 4,500
2023-05-22 2023-05-18 0.200 22,500 +0 0.00% 4,500
2023-05-19 2023-05-17 0.200 22,500 +0 0.00% 4,500
2023-05-18 2023-05-16 0.200 22,500 +0 0.00% 4,500
2023-05-17 2023-05-15 0.200 22,500 +0 0.00% 4,500
2023-05-16 2023-05-12 0.203 22,500 +0 0.00% 4,568
2023-05-15 2023-05-11 0.205 22,500 +0 0.00% 4,612
2023-05-12 2023-05-10 0.220 22,500 +0 0.00% 4,950
2023-05-11 2023-05-09 0.210 22,500 +0 0.00% 4,725
2023-05-10 2023-05-08 0.215 22,500 +0 0.00% 4,838
2023-05-09 2023-05-05 0.202 22,500 +0 0.00% 4,545
2023-05-08 2023-05-04 0.202 22,500 +0 0.00% 4,545
2023-05-05 2023-05-03 0.204 22,500 +0 0.00% 4,590
2023-05-04 2023-05-02 0.204 22,500 +0 0.00% 4,590
2023-05-03 2023-04-28 0.205 22,500 +0 0.00% 4,612
2023-05-02 2023-04-27 0.203 22,500 +0 0.00% 4,568
2023-04-28 2023-04-26 0.203 22,500 +0 0.00% 4,568
2023-04-27 2023-04-25 0.203 22,500 +0 0.00% 4,568
2023-04-26 2023-04-24 0.206 22,500 +0 0.00% 4,635
2023-04-25 2023-04-21 0.201 22,500 +0 0.00% 4,522
2023-04-24 2023-04-20 0.201 22,500 +0 0.00% 4,522
2023-04-21 2023-04-19 0.203 22,500 +0 0.00% 4,568
2023-04-20 2023-04-18 0.205 22,500 +0 0.00% 4,612
2023-04-19 2023-04-17 0.205 22,500 +0 0.00% 4,612
2023-04-18 2023-04-14 0.206 22,500 +0 0.00% 4,635
2023-04-17 2023-04-13 0.210 22,500 +0 0.00% 4,725
2023-04-14 2023-04-12 0.207 22,500 +0 0.00% 4,658
2023-04-13 2023-04-11 0.210 22,500 +0 0.00% 4,725
2023-04-12 2023-04-06 0.214 22,500 +0 0.00% 4,815
2023-04-11 2023-04-04 0.204 22,500 +0 0.00% 4,590
2023-04-06 2023-04-03 0.201 22,500 +0 0.00% 4,522
2023-04-04 2023-03-31 0.208 22,500 +0 0.00% 4,680
2023-04-03 2023-03-30 0.200 22,500 +0 0.00% 4,500
2023-03-31 2023-03-29 0.200 22,500 +0 0.00% 4,500
2023-03-30 2023-03-28 0.200 22,500 +0 0.00% 4,500
2023-03-29 2023-03-27 0.200 22,500 +0 0.00% 4,500
2023-03-28 2023-03-24 0.200 22,500 +0 0.00% 4,500
2023-03-27 2023-03-23 0.200 22,500 +0 0.00% 4,500
2023-03-24 2023-03-22 0.201 22,500 +0 0.00% 4,522
2023-03-23 2023-03-21 0.201 22,500 +0 0.00% 4,522
2023-03-22 2023-03-20 0.201 22,500 +0 0.00% 4,522
2023-03-21 2023-03-17 0.202 22,500 +0 0.00% 4,545
2023-03-20 2023-03-16 0.200 22,500 +0 0.00% 4,500
2023-03-17 2023-03-15 0.201 22,500 +0 0.00% 4,522
2023-03-16 2023-03-14 0.203 22,500 +0 0.00% 4,568
2023-03-15 2023-03-13 0.201 22,500 +0 0.00% 4,522
2023-03-14 2023-03-10 0.207 22,500 +0 0.00% 4,658
2023-03-13 2023-03-09 0.207 22,500 +0 0.00% 4,658
2023-03-10 2023-03-08 0.205 22,500 +0 0.00% 4,612
2023-03-09 2023-03-07 0.205 22,500 +0 0.00% 4,612
2023-03-08 2023-03-06 0.204 22,500 +0 0.00% 4,590
2023-03-07 2023-03-03 0.204 22,500 +0 0.00% 4,590
2023-03-06 2023-03-02 0.204 22,500 +0 0.00% 4,590
2023-03-03 2023-03-01 0.205 22,500 +0 0.00% 4,612
2023-03-02 2023-02-28 0.204 22,500 +0 0.00% 4,590
2023-03-01 2023-02-27 0.205 22,500 +0 0.00% 4,612
2023-02-28 2023-02-24 0.202 22,500 +0 0.00% 4,545
2023-02-27 2023-02-23 0.202 22,500 +0 0.00% 4,545
2023-02-24 2023-02-22 0.203 22,500 +0 0.00% 4,568
2023-02-23 2023-02-21 0.202 22,500 +0 0.00% 4,545
2023-02-22 2023-02-20 0.202 22,500 +0 0.00% 4,545
2023-02-21 2023-02-17 0.202 22,500 +0 0.00% 4,545
2023-02-20 2023-02-16 0.204 22,500 +0 0.00% 4,590
2023-02-17 2023-02-15 0.204 22,500 +0 0.00% 4,590
2023-02-16 2023-02-14 0.209 22,500 +0 0.00% 4,702
2023-02-15 2023-02-13 0.212 22,500 +0 0.00% 4,770
2023-02-14 2023-02-10 0.212 22,500 +0 0.00% 4,770
2023-02-13 2023-02-09 0.212 22,500 +0 0.00% 4,770
2023-02-10 2023-02-08 0.212 22,500 +0 0.00% 4,770
2023-02-09 2023-02-07 0.212 22,500 +0 0.00% 4,770
2023-02-08 2023-02-06 0.214 22,500 +0 0.00% 4,815
2023-02-07 2023-02-03 0.214 22,500 +0 0.00% 4,815
2023-02-06 2023-02-02 0.215 22,500 +0 0.00% 4,838
2023-02-03 2023-02-01 0.215 22,500 +0 0.00% 4,838
2023-02-02 2023-01-31 0.215 22,500 +0 0.00% 4,838
2023-02-01 2023-01-30 0.217 22,500 +0 0.00% 4,882
2023-01-31 2023-01-27 0.215 22,500 +0 0.00% 4,838
2023-01-30 2023-01-26 0.214 22,500 +0 0.00% 4,815
2023-01-27 2023-01-20 0.210 22,500 +0 0.00% 4,725
2023-01-26 2023-01-19 0.200 22,500 +0 0.00% 4,500
2023-01-20 2023-01-18 0.200 22,500 +0 0.00% 4,500
2023-01-19 2023-01-17 0.198 22,500 +0 0.00% 4,455
2023-01-18 2023-01-16 0.199 22,500 +0 0.00% 4,478
2023-01-17 2023-01-13 0.201 22,500 +0 0.00% 4,522
2023-01-16 2023-01-12 0.201 22,500 +0 0.00% 4,522
2023-01-13 2023-01-11 0.201 22,500 +0 0.00% 4,522
2023-01-12 2023-01-10 0.201 22,500 +0 0.00% 4,522
2023-01-11 2023-01-09 0.200 22,500 +0 0.00% 4,500
2023-01-10 2023-01-06 0.200 22,500 +0 0.00% 4,500
2023-01-09 2023-01-05 0.200 22,500 +0 0.00% 4,500
2023-01-06 2023-01-04 0.200 22,500 +0 0.00% 4,500
2023-01-05 2023-01-03 0.200 22,500 +0 0.00% 4,500
2023-01-04 2022-12-30 0.200 22,500 +0 0.00% 4,500
2023-01-03 2022-12-29 0.192 22,500 +0 0.00% 4,320
2022-12-30 2022-12-28 0.186 22,500 +0 0.00% 4,185
2022-12-29 2022-12-23 0.184 22,500 +0 0.00% 4,140
2022-12-28 2022-12-22 0.184 22,500 +0 0.00% 4,140
2022-12-23 2022-12-21 0.180 22,500 +0 0.00% 4,050
2022-12-22 2022-12-20 0.183 22,500 +0 0.00% 4,118
2022-12-21 2022-12-19 0.183 22,500 +0 0.00% 4,118
2022-12-20 2022-12-16 0.181 22,500 +0 0.00% 4,072
2022-12-19 2022-12-15 0.180 22,500 +0 0.00% 4,050
2022-12-16 2022-12-14 0.180 22,500 +0 0.00% 4,050
2022-12-15 2022-12-13 0.184 22,500 +0 0.00% 4,140
2022-12-14 2022-12-12 0.184 22,500 +0 0.00% 4,140
2022-12-13 2022-12-09 0.184 22,500 +0 0.00% 4,140
2022-12-12 2022-12-08 0.183 22,500 +0 0.00% 4,118
2022-12-09 2022-12-07 0.181 22,500 +0 0.00% 4,072
2022-12-08 2022-12-06 0.189 22,500 +0 0.00% 4,252
2022-12-07 2022-12-05 0.189 22,500 +0 0.00% 4,252
2022-12-06 2022-12-02 0.189 22,500 +0 0.00% 4,252
2022-12-05 2022-12-01 0.188 22,500 +0 0.00% 4,230
2022-12-02 2022-11-30 0.190 22,500 +0 0.00% 4,275
2022-12-01 2022-11-29 0.190 22,500 +0 0.00% 4,275
2022-11-30 2022-11-28 0.190 22,500 +0 0.00% 4,275
2022-11-29 2022-11-25 0.186 22,500 +0 0.00% 4,185
2022-11-28 2022-11-24 0.186 22,500 +0 0.00% 4,185
2022-11-25 2022-11-23 0.186 22,500 +0 0.00% 4,185
2022-11-24 2022-11-22 0.183 22,500 +0 0.00% 4,118
2022-11-23 2022-11-21 0.183 22,500 +0 0.00% 4,118
2022-11-22 2022-11-18 0.183 22,500 +0 0.00% 4,118
2022-11-21 2022-11-17 0.184 22,500 +0 0.00% 4,140
2022-11-18 2022-11-16 0.183 22,500 +0 0.00% 4,118
2022-11-17 2022-11-15 0.183 22,500 +0 0.00% 4,118
2022-11-16 2022-11-14 0.183 22,500 +0 0.00% 4,118
2022-11-15 2022-11-11 0.185 22,500 +0 0.00% 4,162
2022-11-14 2022-11-10 0.185 22,500 +0 0.00% 4,162
2022-11-11 2022-11-09 0.191 22,500 +0 0.00% 4,298
2022-11-10 2022-11-08 0.191 22,500 +0 0.00% 4,298
2022-11-09 2022-11-07 0.190 22,500 +0 0.00% 4,275
2022-11-08 2022-11-04 0.190 22,500 +0 0.00% 4,275
2022-11-07 2022-11-03 0.190 22,500 +0 0.00% 4,275
2022-11-04 2022-11-02 0.190 22,500 +0 0.00% 4,275
2022-11-03 2022-11-01 0.190 22,500 +0 0.00% 4,275
2022-11-02 2022-10-31 0.187 22,500 +0 0.00% 4,208
2022-11-01 2022-10-28 0.180 22,500 +0 0.00% 4,050
2022-10-31 2022-10-27 0.190 22,500 +0 0.00% 4,275
2022-10-28 2022-10-26 0.189 22,500 +0 0.00% 4,252
2022-10-27 2022-10-25 0.190 22,500 +0 0.00% 4,275
2022-10-26 2022-10-24 0.197 22,500 +0 0.00% 4,432
2022-10-25 2022-10-21 0.195 22,500 +0 0.00% 4,388
2022-10-24 2022-10-20 0.195 22,500 +0 0.00% 4,388
2022-10-21 2022-10-19 0.200 22,500 +0 0.00% 4,500
2022-10-20 2022-10-18 0.210 22,500 +0 0.00% 4,725
2022-10-19 2022-10-17 0.189 22,500 +0 0.00% 4,252
2022-10-18 2022-10-14 0.186 22,500 +0 0.00% 4,185
2022-10-17 2022-10-13 0.189 22,500 +0 0.00% 4,252
2022-10-14 2022-10-12 0.185 22,500 +0 0.00% 4,162
2022-10-13 2022-10-11 0.185 22,500 +0 0.00% 4,162
2022-10-12 2022-10-10 0.190 22,500 +0 0.00% 4,275
2022-10-11 2022-10-07 0.191 22,500 +0 0.00% 4,298
2022-10-10 2022-10-06 0.197 22,500 +0 0.00% 4,432
2022-10-07 2022-10-05 0.198 22,500 +0 0.00% 4,455
2022-10-06 2022-10-03 0.198 22,500 +0 0.00% 4,455
2022-10-05 2022-09-30 0.211 22,500 +0 0.00% 4,748
2022-10-03 2022-09-29 0.202 22,500 +0 0.00% 4,545
2022-09-30 2022-09-28 0.200 22,500 +0 0.00% 4,500
2022-09-29 2022-09-27 0.200 22,500 +0 0.00% 4,500
2022-09-28 2022-09-26 0.200 22,500 +0 0.00% 4,500
2022-09-27 2022-09-23 0.200 22,500 +0 0.00% 4,500
2022-09-26 2022-09-22 0.202 22,500 +0 0.00% 4,545
2022-09-23 2022-09-21 0.201 22,500 +0 0.00% 4,522
2022-09-22 2022-09-20 0.201 22,500 +0 0.00% 4,522
2022-09-21 2022-09-19 0.208 22,500 +0 0.00% 4,680
2022-09-20 2022-09-16 0.208 22,500 +0 0.00% 4,680
2022-09-19 2022-09-15 0.208 22,500 +0 0.00% 4,680
2022-09-16 2022-09-14 0.208 22,500 +0 0.00% 4,680
2022-09-15 2022-09-13 0.208 22,500 +0 0.00% 4,680
2022-09-14 2022-09-09 0.208 22,500 +0 0.00% 4,680
2022-09-13 2022-09-08 0.208 22,500 +0 0.00% 4,680
2022-09-09 2022-09-07 0.208 22,500 +0 0.00% 4,680
2022-09-08 2022-09-06 0.202 22,500 +0 0.00% 4,545
2022-09-07 2022-09-05 0.203 22,500 +0 0.00% 4,568
2022-09-06 2022-09-02 0.203 22,500 +0 0.00% 4,568
2022-09-05 2022-09-01 0.209 22,500 +0 0.00% 4,702
2022-09-02 2022-08-31 0.209 22,500 +0 0.00% 4,702
2022-09-01 2022-08-30 0.208 22,500 +0 0.00% 4,680
2022-08-31 2022-08-29 0.183 22,500 +0 0.00% 4,118
2022-08-30 2022-08-26 0.184 22,500 +0 0.00% 4,140
2022-08-29 2022-08-25 0.184 22,500 +0 0.00% 4,140
2022-08-26 2022-08-24 0.184 22,500 +0 0.00% 4,140
2022-08-25 2022-08-23 0.184 22,500 +0 0.00% 4,140
2022-08-24 2022-08-22 0.184 22,500 +0 0.00% 4,140
2022-08-23 2022-08-19 0.184 22,500 +0 0.00% 4,140
2022-08-22 2022-08-18 0.185 22,500 +0 0.00% 4,162
2022-08-19 2022-08-17 0.185 22,500 +0 0.00% 4,162
2022-08-18 2022-08-16 0.185 22,500 +0 0.00% 4,162
2022-08-17 2022-08-15 0.185 22,500 +0 0.00% 4,162
2022-08-16 2022-08-12 0.185 22,500 +0 0.00% 4,162
2022-08-15 2022-08-11 0.185 22,500 +0 0.00% 4,162
2022-08-12 2022-08-10 0.185 22,500 +0 0.00% 4,162
2022-08-11 2022-08-09 0.185 22,500 +0 0.00% 4,162
2022-08-10 2022-08-08 0.185 22,500 +0 0.00% 4,162
2022-08-09 2022-08-05 0.185 22,500 +0 0.00% 4,162
2022-08-08 2022-08-04 0.183 22,500 +0 0.00% 4,118
2022-08-05 2022-08-03 0.190 22,500 +0 0.00% 4,275
2022-08-04 2022-08-02 0.190 22,500 +0 0.00% 4,275
2022-08-03 2022-08-01 0.190 22,500 +0 0.00% 4,275
2022-08-02 2022-07-29 0.185 22,500 +0 0.00% 4,162
2022-08-01 2022-07-28 0.185 22,500 +0 0.00% 4,162
2022-07-29 2022-07-27 0.185 22,500 +0 0.00% 4,162
2022-07-28 2022-07-26 0.180 22,500 +0 0.00% 4,050
2022-07-27 2022-07-25 0.180 22,500 +0 0.00% 4,050
2022-07-26 2022-07-22 0.185 22,500 +0 0.00% 4,162
2022-07-25 2022-07-21 0.187 22,500 +0 0.00% 4,208
2022-07-22 2022-07-20 0.187 22,500 +0 0.00% 4,208
2022-07-21 2022-07-19 0.188 22,500 +0 0.00% 4,230
2022-07-20 2022-07-18 0.190 22,500 +0 0.00% 4,275
2022-07-19 2022-07-15 0.188 22,500 +0 0.00% 4,230
2022-07-18 2022-07-14 0.188 22,500 +0 0.00% 4,230
2022-07-15 2022-07-13 0.190 22,500 +0 0.00% 4,275
2022-07-14 2022-07-12 0.190 22,500 +0 0.00% 4,275
2022-07-13 2022-07-11 0.200 22,500 +0 0.00% 4,500
2022-07-12 2022-07-08 0.204 22,500 +0 0.00% 4,590
2022-07-11 2022-07-07 0.200 22,500 +0 0.00% 4,500
2022-07-08 2022-07-06 0.208 22,500 +0 0.00% 4,680
2022-07-07 2022-07-05 0.200 22,500 +0 0.00% 4,500
2022-07-06 2022-07-04 0.200 22,500 +0 0.00% 4,500
2022-07-05 2022-06-30 0.199 22,500 +0 0.00% 4,478
2022-07-04 2022-06-29 0.183 22,500 +0 0.00% 4,118
2022-06-30 2022-06-28 0.184 22,500 +0 0.00% 4,140
2022-06-29 2022-06-27 0.183 22,500 +0 0.00% 4,118
2022-06-28 2022-06-24 0.183 22,500 +0 0.00% 4,118
2022-06-27 2022-06-23 0.183 22,500 +0 0.00% 4,118
2022-06-24 2022-06-22 0.184 22,500 +0 0.00% 4,140
2022-06-23 2022-06-21 0.183 22,500 +0 0.00% 4,118
2022-06-22 2022-06-20 0.183 22,500 +0 0.00% 4,118
2022-06-21 2022-06-17 0.186 22,500 +0 0.00% 4,185
2022-06-20 2022-06-16 0.186 22,500 +0 0.00% 4,185
2022-06-17 2022-06-15 0.187 22,500 +0 0.00% 4,208
2022-06-16 2022-06-14 0.187 22,500 +0 0.00% 4,208
2022-06-15 2022-06-13 0.191 22,500 +0 0.00% 4,298
2022-06-14 2022-06-10 0.185 22,500 +0 0.00% 4,162
2022-06-13 2022-06-09 0.184 22,500 +0 0.00% 4,140
2022-06-10 2022-06-08 0.184 22,500 +0 0.00% 4,140
2022-06-09 2022-06-07 0.184 22,500 +0 0.00% 4,140
2022-06-08 2022-06-06 0.183 22,500 +0 0.00% 4,118
2022-06-07 2022-06-02 0.183 22,500 +0 0.00% 4,118
2022-06-06 2022-06-01 0.187 22,500 +0 0.00% 4,208
2022-06-02 2022-05-31 0.186 22,500 +0 0.00% 4,185
2022-06-01 2022-05-30 0.186 22,500 +0 0.00% 4,185
2022-05-31 2022-05-27 0.188 22,500 +0 0.00% 4,230
2022-05-30 2022-05-26 0.192 22,500 +0 0.00% 4,320
2022-05-27 2022-05-25 0.192 22,500 +0 0.00% 4,320
2022-05-26 2022-05-24 0.187 22,500 +0 0.00% 4,208
2022-05-25 2022-05-23 0.186 22,500 +0 0.00% 4,185
2022-05-24 2022-05-20 0.184 22,500 +0 0.00% 4,140
2022-05-23 2022-05-19 0.182 22,500 +0 0.00% 4,095
2022-05-20 2022-05-18 0.183 22,500 +0 0.00% 4,118
2022-05-19 2022-05-17 0.184 22,500 +0 0.00% 4,140
2022-05-18 2022-05-16 0.193 22,500 +0 0.00% 4,342
2022-05-17 2022-05-13 0.193 22,500 +0 0.00% 4,342
2022-05-16 2022-05-12 0.193 22,500 +0 0.00% 4,342
2022-05-13 2022-05-11 0.193 22,500 +0 0.00% 4,342
2022-05-12 2022-05-10 0.193 22,500 +0 0.00% 4,342
2022-05-11 2022-05-06 0.199 22,500 +0 0.00% 4,478
2022-05-10 2022-05-05 0.200 22,500 +0 0.00% 4,500
2022-05-06 2022-05-04 0.200 22,500 +0 0.00% 4,500
2022-05-05 2022-05-03 0.191 22,500 +0 0.00% 4,298
2022-05-04 2022-04-29 0.185 22,500 +0 0.00% 4,162
2022-05-03 2022-04-28 0.183 22,500 +0 0.00% 4,118
2022-04-29 2022-04-27 0.190 22,500 +0 0.00% 4,275
2022-04-28 2022-04-26 0.191 22,500 +0 0.00% 4,298
2022-04-27 2022-04-25 0.197 22,500 +0 0.00% 4,432
2022-04-26 2022-04-22 0.182 22,500 +0 0.00% 4,095
2022-04-25 2022-04-21 0.198 22,500 +0 0.00% 4,455
2022-04-22 2022-04-20 0.200 22,500 +0 0.00% 4,500
2022-04-21 2022-04-19 0.176 22,500 +0 0.00% 3,960
2022-04-20 2022-04-14 0.171 22,500 +0 0.00% 3,848
2022-04-19 2022-04-13 0.166 22,500 +0 0.00% 3,735
2022-04-14 2022-04-12 0.165 22,500 +0 0.00% 3,712
2022-04-13 2022-04-11 0.164 22,500 +0 0.00% 3,690
2022-04-12 2022-04-08 0.168 22,500 +0 0.00% 3,780
2022-04-11 2022-04-07 0.168 22,500 +0 0.00% 3,780
2022-04-08 2022-04-06 0.173 22,500 +0 0.00% 3,892
2022-04-07 2022-04-04 0.166 22,500 +0 0.00% 3,735
2022-04-06 2022-04-01 0.155 22,500 +0 0.00% 3,488
2022-04-04 2022-03-31 0.149 22,500 +0 0.00% 3,352
2022-04-01 2022-03-30 0.145 22,500 +0 0.00% 3,262
2022-03-31 2022-03-29 0.138 22,500 +0 0.00% 3,105
2022-03-30 2022-03-28 0.136 22,500 +0 0.00% 3,060
2022-03-29 2022-03-25 0.131 22,500 +0 0.00% 2,948
2022-03-28 2022-03-24 0.129 22,500 +0 0.00% 2,902
2022-03-25 2022-03-23 0.130 22,500 +0 0.00% 2,925
2022-03-24 2022-03-22 0.130 22,500 +0 0.00% 2,925
2022-03-23 2022-03-21 0.130 22,500 +0 0.00% 2,925
2022-03-22 2022-03-18 0.130 22,500 +0 0.00% 2,925
2022-03-21 2022-03-17 0.130 22,500 +0 0.00% 2,925
2022-03-18 2022-03-16 0.130 22,500 +0 0.00% 2,925
2022-03-17 2022-03-15 0.129 22,500 +0 0.00% 2,902
2022-03-16 2022-03-14 0.128 22,500 +0 0.00% 2,880
2022-03-15 2022-03-11 0.130 22,500 +0 0.00% 2,925
2022-03-14 2022-03-10 0.127 22,500 +0 0.00% 2,858
2022-03-11 2022-03-09 0.130 22,500 +0 0.00% 2,925
2022-03-10 2022-03-08 0.128 22,500 +0 0.00% 2,880
2022-03-09 2022-03-07 0.139 22,500 +0 0.00% 3,128
2022-03-08 2022-03-04 0.130 22,500 +0 0.00% 2,925
2022-03-07 2022-03-03 0.134 22,500 +0 0.00% 3,015
2022-03-04 2022-03-02 0.129 22,500 +0 0.00% 2,902
2022-03-03 2022-03-01 0.129 22,500 +0 0.00% 2,902
2022-03-02 2022-02-28 0.131 22,500 +0 0.00% 2,948
2022-03-01 2022-02-25 0.130 22,500 +0 0.00% 2,925
2022-02-28 2022-02-24 0.125 22,500 +0 0.00% 2,812
2022-02-25 2022-02-23 0.128 22,500 +0 0.00% 2,880
2022-02-24 2022-02-22 0.134 22,500 +0 0.00% 3,015
2022-02-23 2022-02-21 0.137 22,500 +0 0.00% 3,083
2022-02-22 2022-02-18 0.148 22,500 +0 0.00% 3,330
2022-02-21 2022-02-17 0.149 22,500 +0 0.00% 3,352
2022-02-18 2022-02-16 0.147 22,500 +0 0.00% 3,308
2022-02-17 2022-02-15 0.159 22,500 +0 0.00% 3,578
2022-02-16 2022-02-14 0.159 22,500 +0 0.00% 3,578
2022-02-15 2022-02-11 0.159 22,500 +0 0.00% 3,578
2022-02-14 2022-02-10 0.159 22,500 +0 0.00% 3,578
2022-02-11 2022-02-09 0.169 22,500 +0 0.00% 3,803
2022-02-10 2022-02-08 0.164 22,500 +0 0.00% 3,690
2022-02-09 2022-02-07 0.170 22,500 +0 0.00% 3,825
2022-02-08 2022-02-04 0.169 22,500 +0 0.00% 3,803
2022-02-07 2022-01-31 0.169 22,500 +0 0.00% 3,803
2022-02-04 2022-01-27 0.164 22,500 +0 0.00% 3,690
2022-01-28 2022-01-26 0.169 22,500 +0 0.00% 3,803
2022-01-27 2022-01-25 0.169 22,500 +0 0.00% 3,803
2022-01-26 2022-01-24 0.169 22,500 +0 0.00% 3,803
2022-01-25 2022-01-21 0.169 22,500 +0 0.00% 3,803
2022-01-24 2022-01-20 0.171 22,500 +0 0.00% 3,848
2022-01-21 2022-01-19 0.173 22,500 +0 0.00% 3,892
2022-01-20 2022-01-18 0.177 22,500 +0 0.00% 3,982
2022-01-19 2022-01-17 0.176 22,500 +0 0.00% 3,960
2022-01-18 2022-01-14 0.177 22,500 +0 0.00% 3,982
2022-01-17 2022-01-13 0.175 22,500 +0 0.00% 3,937
2022-01-14 2022-01-12 0.182 22,500 +0 0.00% 4,095
2022-01-13 2022-01-11 0.177 22,500 +0 0.00% 3,982
2022-01-12 2022-01-10 0.180 22,500 +0 0.00% 4,050
2022-01-11 2022-01-07 0.182 22,500 +0 0.00% 4,095
2022-01-10 2022-01-06 0.183 22,500 +0 0.00% 4,118
2022-01-07 2022-01-05 0.181 22,500 +0 0.00% 4,072
2022-01-06 2022-01-04 0.181 22,500 +0 0.00% 4,072
2022-01-05 2022-01-03 0.176 22,500 +0 0.00% 3,960
2022-01-04 2021-12-31 0.173 22,500 +0 0.00% 3,892
2022-01-03 2021-12-29 0.180 22,500 +0 0.00% 4,050
2021-12-30 2021-12-28 0.183 22,500 +0 0.00% 4,118
2021-12-29 2021-12-24 0.182 22,500 +0 0.00% 4,095
2021-12-28 2021-12-22 0.182 22,500 +0 0.00% 4,095
2021-12-23 2021-12-21 0.181 22,500 +0 0.00% 4,072
2021-12-22 2021-12-20 0.178 22,500 +0 0.00% 4,005
2021-12-21 2021-12-17 0.173 22,500 +0 0.00% 3,892
2021-12-20 2021-12-16 0.173 22,500 +0 0.00% 3,892
2021-12-17 2021-12-15 0.174 22,500 +0 0.00% 3,915
2021-12-16 2021-12-14 0.174 22,500 +0 0.00% 3,915
2021-12-15 2021-12-13 0.174 22,500 +0 0.00% 3,915
2021-12-14 2021-12-10 0.174 22,500 +0 0.00% 3,915
2021-12-13 2021-12-09 0.173 22,500 +0 0.00% 3,892
2021-12-10 2021-12-08 0.173 22,500 +0 0.00% 3,892
2021-12-09 2021-12-07 0.175 22,500 +0 0.00% 3,937
2021-12-08 2021-12-06 0.177 22,500 +0 0.00% 3,982
2021-12-07 2021-12-03 0.175 22,500 +0 0.00% 3,937
2021-12-06 2021-12-02 0.180 22,500 +0 0.00% 4,050
2021-12-03 2021-12-01 0.180 22,500 +0 0.00% 4,050
2021-12-02 2021-11-30 0.181 22,500 +0 0.00% 4,072
2021-12-01 2021-11-29 0.183 22,500 +0 0.00% 4,118
2021-11-30 2021-11-26 0.183 22,500 +0 0.00% 4,118
2021-11-29 2021-11-25 0.181 22,500 +0 0.00% 4,072
2021-11-26 2021-11-24 0.181 22,500 +0 0.00% 4,072
2021-11-25 2021-11-23 0.183 22,500 +0 0.00% 4,118
2021-11-24 2021-11-22 0.181 22,500 +0 0.00% 4,072
2021-11-23 2021-11-19 0.181 22,500 +0 0.00% 4,072
2021-11-22 2021-11-18 0.182 22,500 +0 0.00% 4,095
2021-11-19 2021-11-17 0.182 22,500 +0 0.00% 4,095
2021-11-18 2021-11-16 0.184 22,500 +0 0.00% 4,140
2021-11-17 2021-11-15 0.185 22,500 +0 0.00% 4,162
2021-11-16 2021-11-12 0.186 22,500 +0 0.00% 4,185
2021-11-15 2021-11-11 0.186 22,500 +0 0.00% 4,185
2021-11-12 2021-11-10 0.184 22,500 +0 0.00% 4,140
2021-11-11 2021-11-09 0.185 22,500 +0 0.00% 4,162
2021-11-10 2021-11-08 0.185 22,500 +0 0.00% 4,162
2021-11-09 2021-11-05 0.191 22,500 +0 0.00% 4,298
2021-11-08 2021-11-04 0.193 22,500 +0 0.00% 4,342
2021-11-05 2021-11-03 0.188 22,500 +0 0.00% 4,230
2021-11-04 2021-11-02 0.188 22,500 +0 0.00% 4,230
2021-11-03 2021-11-01 0.196 22,500 +0 0.00% 4,410
2021-11-02 2021-10-29 0.196 22,500 +0 0.00% 4,410
2021-11-01 2021-10-28 0.191 22,500 +0 0.00% 4,298
2021-10-29 2021-10-27 0.189 22,500 +0 0.00% 4,252
2021-10-28 2021-10-26 0.203 22,500 +0 0.00% 4,568
2021-10-27 2021-10-25 0.195 22,500 +0 0.00% 4,388
2021-10-26 2021-10-22 0.192 22,500 +0 0.00% 4,320
2021-10-25 2021-10-21 0.190 22,500 +0 0.00% 4,275
2021-10-22 2021-10-20 0.190 22,500 +0 0.00% 4,275
2021-10-21 2021-10-19 0.190 22,500 +0 0.00% 4,275
2021-10-20 2021-10-18 0.193 22,500 +0 0.00% 4,342
2021-10-19 2021-10-15 0.195 22,500 +0 0.00% 4,388
2021-10-18 2021-10-12 0.198 22,500 +0 0.00% 4,455
2021-10-15 2021-10-11 0.200 22,500 +0 0.00% 4,500
2021-10-12 2021-10-08 0.200 22,500 +0 0.00% 4,500
2021-10-11 2021-10-07 0.197 22,500 +0 0.00% 4,432
2021-10-08 2021-10-06 0.196 22,500 +0 0.00% 4,410
2021-10-07 2021-10-05 0.195 22,500 +0 0.00% 4,388
2021-10-06 2021-10-04 0.193 22,500 +0 0.00% 4,342
2021-10-05 2021-09-30 0.201 22,500 +0 0.00% 4,522
2021-10-04 2021-09-29 0.200 22,500 +0 0.00% 4,500
2021-09-30 2021-09-28 0.203 22,500 +0 0.00% 4,568
2021-09-29 2021-09-27 0.205 22,500 +0 0.00% 4,612
2021-09-28 2021-09-24 0.207 22,500 +0 0.00% 4,658
2021-09-27 2021-09-23 0.203 22,500 +0 0.00% 4,568
2021-09-24 2021-09-21 0.205 22,500 +0 0.00% 4,612
2021-09-23 2021-09-20 0.205 22,500 +0 0.00% 4,612
2021-09-21 2021-09-17 0.202 22,500 +0 0.00% 4,545
2021-09-20 2021-09-16 0.203 22,500 +0 0.00% 4,568
2021-09-17 2021-09-15 0.203 22,500 +0 0.00% 4,568
2021-09-16 2021-09-14 0.207 22,500 +0 0.00% 4,658
2021-09-15 2021-09-13 0.215 22,500 +0 0.00% 4,838
2021-09-14 2021-09-10 0.212 22,500 +0 0.00% 4,770
2021-09-13 2021-09-09 0.207 22,500 +0 0.00% 4,658
2021-09-10 2021-09-08 0.201 22,500 +0 0.00% 4,522
2021-09-09 2021-09-07 0.214 22,500 +0 0.00% 4,815
2021-09-08 2021-09-06 0.211 22,500 +0 0.00% 4,748
2021-09-07 2021-09-03 0.207 22,500 +0 0.00% 4,658
2021-09-06 2021-09-02 0.212 22,500 +0 0.00% 4,770
2021-09-03 2021-09-01 0.220 22,500 +0 0.00% 4,950
2021-09-02 2021-08-31 0.225 22,500 +0 0.00% 5,062
2021-09-01 2021-08-30 0.210 22,500 +0 0.00% 4,725
2021-08-31 2021-08-27 0.205 22,500 +0 0.00% 4,612
2021-08-30 2021-08-26 0.207 22,500 +0 0.00% 4,658
2021-08-27 2021-08-25 0.206 22,500 +0 0.00% 4,635
2021-08-26 2021-08-24 0.209 22,500 +0 0.00% 4,702
2021-08-25 2021-08-23 0.207 22,500 +0 0.00% 4,658
2021-08-24 2021-08-20 0.204 22,500 +0 0.00% 4,590
2021-08-23 2021-08-19 0.211 22,500 +0 0.00% 4,748
2021-08-20 2021-08-18 0.205 22,500 +0 0.00% 4,612
2021-08-19 2021-08-17 0.223 22,500 +0 0.00% 5,018
2021-08-18 2021-08-16 0.225 22,500 +0 0.00% 5,062
2021-08-17 2021-08-13 0.224 22,500 +0 0.00% 5,040
2021-08-16 2021-08-12 0.224 22,500 +0 0.00% 5,040
2021-08-13 2021-08-11 0.228 22,500 +0 0.00% 5,130
2021-08-12 2021-08-10 0.230 22,500 +0 0.00% 5,175
2021-08-11 2021-08-09 0.231 22,500 +0 0.00% 5,198
2021-08-10 2021-08-06 0.229 22,500 +0 0.00% 5,152
2021-08-09 2021-08-05 0.231 22,500 +0 0.00% 5,198
2021-08-06 2021-08-04 0.230 22,500 +0 0.00% 5,175
2021-08-05 2021-08-03 0.234 22,500 +0 0.00% 5,265
2021-08-04 2021-08-02 0.240 22,500 +0 0.00% 5,400
2021-08-03 2021-07-30 0.241 22,500 +0 0.00% 5,422
2021-08-02 2021-07-29 0.232 22,500 +0 0.00% 5,220
2021-07-30 2021-07-28 0.228 22,500 +0 0.00% 5,130
2021-07-29 2021-07-27 0.228 22,500 +0 0.00% 5,130
2021-07-28 2021-07-26 0.228 22,500 +0 0.00% 5,130
2021-07-27 2021-07-23 0.231 22,500 +0 0.00% 5,198
2021-07-26 2021-07-22 0.231 22,500 +0 0.00% 5,198
2021-07-23 2021-07-21 0.229 22,500 +0 0.00% 5,152
2021-07-22 2021-07-20 0.240 22,500 +0 0.00% 5,400
2021-07-21 2021-07-19 0.243 22,500 +0 0.00% 5,468
2021-07-20 2021-07-16 0.241 22,500 +0 0.00% 5,422
2021-07-19 2021-07-15 0.245 22,500 +0 0.00% 5,512
2021-07-16 2021-07-14 0.243 22,500 +0 0.00% 5,468
2021-07-15 2021-07-13 0.244 22,500 +0 0.00% 5,490
2021-07-14 2021-07-12 0.245 22,500 +0 0.00% 5,512
2021-07-13 2021-07-09 0.248 22,500 +0 0.00% 5,580
2021-07-12 2021-07-08 0.248 22,500 +0 0.00% 5,580
2021-07-09 2021-07-07 0.243 22,500 +0 0.00% 5,468
2021-07-08 2021-07-06 0.249 22,500 +0 0.00% 5,602
2021-07-07 2021-07-05 0.249 22,500 +0 0.00% 5,602
2021-07-06 2021-07-02 0.247 22,500 +0 0.00% 5,558
2021-07-05 2021-06-30 0.247 22,500 +0 0.00% 5,558
2021-07-02 2021-06-29 0.248 22,500 +0 0.00% 5,580
2021-06-30 2021-06-28 0.247 22,500 +0 0.00% 5,558
2021-06-29 2021-06-25 0.246 22,500 +0 0.00% 5,535
2021-06-28 2021-06-24 0.249 22,500 +0 0.00% 5,602
2021-06-25 2021-06-23 0.250 22,500 +0 0.00% 5,625
2021-06-24 2021-06-22 0.255 22,500 +0 0.00% 5,738
2021-06-23 2021-06-21 0.248 22,500 +0 0.00% 5,580
2021-06-22 2021-06-18 0.255 22,500 +0 0.00% 5,738
2021-06-21 2021-06-17 0.249 22,500 +0 0.00% 5,602
2021-06-18 2021-06-16 0.255 22,500 +0 0.00% 5,738
2021-06-17 2021-06-15 0.246 22,500 +0 0.00% 5,535
2021-06-16 2021-06-11 0.247 22,500 +0 0.00% 5,558
2021-06-15 2021-06-10 0.243 22,500 +0 0.00% 5,468
2021-06-11 2021-06-09 0.248 22,500 +0 0.00% 5,580
2021-06-10 2021-06-08 0.244 22,500 +0 0.00% 5,490
2021-06-09 2021-06-07 0.244 22,500 +0 0.00% 5,490
2021-06-08 2021-06-04 0.247 22,500 +0 0.00% 5,558
2021-06-07 2021-06-03 0.245 22,500 +0 0.00% 5,512
2021-06-04 2021-06-02 0.245 22,500 +0 0.00% 5,512
2021-06-03 2021-06-01 0.245 22,500 +0 0.00% 5,512
2021-06-02 2021-05-31 0.245 22,500 +0 0.00% 5,512
2021-06-01 2021-05-28 0.243 22,500 +0 0.00% 5,468
2021-05-31 2021-05-27 0.244 22,500 +0 0.00% 5,490
2021-05-28 2021-05-26 0.245 22,500 +0 0.00% 5,512
2021-05-27 2021-05-25 0.245 22,500 +0 0.00% 5,512
2021-05-26 2021-05-24 0.240 22,500 +0 0.00% 5,400
2021-05-25 2021-05-21 0.245 22,500 +0 0.00% 5,512
2021-05-24 2021-05-20 0.245 22,500 +0 0.00% 5,512
2021-05-21 2021-05-18 0.245 22,500 +0 0.00% 5,512
2021-05-20 2021-05-17 0.245 22,500 +0 0.00% 5,512
2021-05-18 2021-05-14 0.245 22,500 +0 0.00% 5,512
2021-05-17 2021-05-13 0.245 22,500 +0 0.00% 5,512
2021-05-14 2021-05-12 0.249 22,500 +0 0.00% 5,602
2021-05-13 2021-05-11 0.249 22,500 +0 0.00% 5,602
2021-05-12 2021-05-10 0.250 22,500 +0 0.00% 5,625
2021-05-11 2021-05-07 0.245 22,500 +0 0.00% 5,512
2021-05-10 2021-05-06 0.245 22,500 +0 0.00% 5,512
2021-05-07 2021-05-05 0.250 22,500 +0 0.00% 5,625
2021-05-06 2021-05-04 0.249 22,500 +0 0.00% 5,602
2021-05-05 2021-05-03 0.250 22,500 +0 0.00% 5,625
2021-05-04 2021-04-30 0.250 22,500 +0 0.00% 5,625
2021-05-03 2021-04-29 0.245 22,500 +0 0.00% 5,512
2021-04-30 2021-04-28 0.245 22,500 +0 0.00% 5,512
2021-04-29 2021-04-27 0.250 22,500 +0 0.00% 5,625
2021-04-28 2021-04-26 0.245 22,500 +0 0.00% 5,512
2021-04-27 2021-04-23 0.248 22,500 +0 0.00% 5,580
2021-04-26 2021-04-22 0.245 22,500 +0 0.00% 5,512
2021-04-23 2021-04-21 0.245 22,500 +0 0.00% 5,512
2021-04-22 2021-04-20 0.249 22,500 +0 0.00% 5,602
2021-04-21 2021-04-19 0.250 22,500 +0 0.00% 5,625
2021-04-20 2021-04-16 0.248 22,500 +0 0.00% 5,580
2021-04-19 2021-04-15 0.247 22,500 +0 0.00% 5,558
2021-04-16 2021-04-14 0.247 22,500 +0 0.00% 5,558
2021-04-15 2021-04-13 0.248 22,500 +0 0.00% 5,580
2021-04-14 2021-04-12 0.244 22,500 +0 0.00% 5,490
2021-04-13 2021-04-09 0.245 22,500 +0 0.00% 5,512
2021-04-12 2021-04-08 0.250 22,500 +0 0.00% 5,625
2021-04-09 2021-04-07 0.265 22,500 +0 0.00% 5,962
2021-04-08 2021-04-01 0.249 22,500 +0 0.00% 5,602
2021-04-07 2021-03-31 0.249 22,500 +0 0.00% 5,602
2021-04-01 2021-03-30 0.245 22,500 +0 0.00% 5,512
2021-03-31 2021-03-29 0.245 22,500 +0 0.00% 5,512
2021-03-30 2021-03-26 0.245 22,500 +0 0.00% 5,512
2021-03-29 2021-03-25 0.250 22,500 +0 0.00% 5,625
2021-03-26 2021-03-24 0.250 22,500 +0 0.00% 5,625
2021-03-25 2021-03-23 0.250 22,500 +0 0.00% 5,625
2021-03-24 2021-03-22 0.250 22,500 +0 0.00% 5,625
2021-03-23 2021-03-19 0.250 22,500 +0 0.00% 5,625
2021-03-22 2021-03-18 0.248 22,500 +0 0.00% 5,580
2021-03-19 2021-03-17 0.265 22,500 +0 0.00% 5,962
2021-03-18 2021-03-16 0.280 22,500 +0 0.00% 6,300
2021-03-17 2021-03-15 0.275 22,500 +0 0.00% 6,188
2021-03-16 2021-03-12 0.275 22,500 +0 0.00% 6,188
2021-03-15 2021-03-11 0.280 22,500 +0 0.00% 6,300
2021-03-12 2021-03-10 0.280 22,500 +0 0.00% 6,300
2021-03-11 2021-03-09 0.275 22,500 +0 0.00% 6,188
2021-03-10 2021-03-08 0.270 22,500 +0 0.00% 6,075
2021-03-09 2021-03-05 0.275 22,500 +0 0.00% 6,188
2021-03-08 2021-03-04 0.255 22,500 +0 0.00% 5,738
2021-03-05 2021-03-03 0.285 22,500 +0 0.00% 6,412
2021-03-04 2021-03-02 0.280 22,500 +0 0.00% 6,300
2021-03-03 2021-03-01 0.265 22,500 +0 0.00% 5,962
2021-03-02 2021-02-26 0.265 22,500 +0 0.00% 5,962
2021-03-01 2021-02-25 0.260 22,500 +0 0.00% 5,850
2021-02-26 2021-02-24 0.255 22,500 +0 0.00% 5,738
2021-02-25 2021-02-23 0.255 22,500 +0 0.00% 5,738
2021-02-24 2021-02-22 0.250 22,500 +0 0.00% 5,625
2021-02-23 2021-02-19 0.255 22,500 +0 0.00% 5,738
2021-02-22 2021-02-18 0.265 22,500 +0 0.00% 5,962
2021-02-19 2021-02-17 0.265 22,500 +0 0.00% 5,962
2021-02-18 2021-02-16 0.260 22,500 +0 0.00% 5,850
2021-02-17 2021-02-11 0.245 22,500 +0 0.00% 5,512
2021-02-16 2021-02-09 0.240 22,500 +0 0.00% 5,400
2021-02-10 2021-02-08 0.243 22,500 +0 0.00% 5,468
2021-02-09 2021-02-05 0.243 22,500 +0 0.00% 5,468
2021-02-08 2021-02-04 0.242 22,500 +0 0.00% 5,445
2021-02-05 2021-02-03 0.244 22,500 +0 0.00% 5,490
2021-02-04 2021-02-02 0.245 22,500 +0 0.00% 5,512
2021-02-03 2021-02-01 0.248 22,500 +0 0.00% 5,580
2021-02-02 2021-01-29 0.243 22,500 +0 0.00% 5,468
2021-02-01 2021-01-28 0.242 22,500 +0 0.00% 5,445
2021-01-29 2021-01-27 0.245 22,500 +0 0.00% 5,512
2021-01-28 2021-01-26 0.244 22,500 +0 0.00% 5,490
2021-01-27 2021-01-25 0.247 22,500 +0 0.00% 5,558
2021-01-26 2021-01-22 0.240 22,500 +0 0.00% 5,400
2021-01-25 2021-01-21 0.239 22,500 +0 0.00% 5,378
2021-01-22 2021-01-20 0.242 22,500 +0 0.00% 5,445
2021-01-21 2021-01-19 0.240 22,500 +0 0.00% 5,400
2021-01-20 2021-01-18 0.244 22,500 +0 0.00% 5,490
2021-01-19 2021-01-15 0.243 22,500 +0 0.00% 5,468
2021-01-18 2021-01-14 0.244 22,500 +0 0.00% 5,490
2021-01-15 2021-01-13 0.244 22,500 +0 0.00% 5,490
2021-01-14 2021-01-12 0.244 22,500 +0 0.00% 5,490
2021-01-13 2021-01-11 0.245 22,500 +0 0.00% 5,512
2021-01-12 2021-01-08 0.245 22,500 +0 0.00% 5,512
2021-01-11 2021-01-07 0.247 22,500 +0 0.00% 5,558
2021-01-08 2021-01-06 0.242 22,500 +0 0.00% 5,445
2021-01-07 2021-01-05 0.249 22,500 +0 0.00% 5,602
2021-01-06 2021-01-04 0.245 22,500 +0 0.00% 5,512
2021-01-05 2020-12-31 0.243 22,500 +0 0.00% 5,468
2021-01-04 2020-12-29 0.245 22,500 +0 0.00% 5,512
2020-12-30 2020-12-28 0.248 22,500 +0 0.00% 5,580
2020-12-29 2020-12-24 0.244 22,500 +0 0.00% 5,490
2020-12-28 2020-12-22 0.244 22,500 +0 0.00% 5,490
2020-12-23 2020-12-21 0.244 22,500 +0 0.00% 5,490
2020-12-22 2020-12-18 0.245 22,500 +0 0.00% 5,512
2020-12-21 2020-12-17 0.255 22,500 +0 0.00% 5,738
2020-12-18 2020-12-16 0.248 22,500 +0 0.00% 5,580
2020-12-17 2020-12-15 0.248 22,500 +0 0.00% 5,580
2020-12-16 2020-12-14 0.249 22,500 +0 0.00% 5,602
2020-12-15 2020-12-11 0.248 22,500 +0 0.00% 5,580
2020-12-14 2020-12-10 0.248 22,500 +0 0.00% 5,580
2020-12-11 2020-12-09 0.247 22,500 +0 0.00% 5,558
2020-12-10 2020-12-08 0.246 22,500 +0 0.00% 5,535
2020-12-09 2020-12-07 0.250 22,500 +0 0.00% 5,625
2020-12-08 2020-12-04 0.250 22,500 +0 0.00% 5,625
2020-12-07 2020-12-03 0.255 22,500 +0 0.00% 5,738
2020-12-04 2020-12-02 0.255 22,500 +0 0.00% 5,738
2020-12-03 2020-12-01 0.255 22,500 +0 0.00% 5,738
2020-12-02 2020-11-30 0.255 22,500 +0 0.00% 5,738
2020-12-01 2020-11-27 0.255 22,500 +0 0.00% 5,738
2020-11-30 2020-11-26 0.255 22,500 +0 0.00% 5,738
2020-11-27 2020-11-25 0.280 22,500 +0 0.00% 6,300
2020-11-26 2020-11-24 0.255 22,500 +0 0.00% 5,738
2020-11-25 2020-11-23 0.260 22,500 +0 0.00% 5,850
2020-11-24 2020-11-20 0.250 22,500 +0 0.00% 5,625
2020-11-23 2020-11-19 0.250 22,500 +0 0.00% 5,625
2020-11-20 2020-11-18 0.247 22,500 +0 0.00% 5,558
2020-11-19 2020-11-17 0.247 22,500 +0 0.00% 5,558
2020-11-18 2020-11-16 0.247 22,500 +0 0.00% 5,558
2020-11-17 2020-11-13 0.247 22,500 +0 0.00% 5,558
2020-11-16 2020-11-12 0.250 22,500 +0 0.00% 5,625
2020-11-13 2020-11-11 0.250 22,500 +0 0.00% 5,625
2020-11-12 2020-11-10 0.250 22,500 +0 0.00% 5,625
2020-11-11 2020-11-09 0.255 22,500 +0 0.00% 5,738
2020-11-10 2020-11-06 0.249 22,500 +0 0.00% 5,602
2020-11-09 2020-11-05 0.249 22,500 +0 0.00% 5,602
2020-11-06 2020-11-04 0.249 22,500 +0 0.00% 5,602
2020-11-05 2020-11-03 0.250 22,500 +0 0.00% 5,625
2020-11-04 2020-11-02 0.255 22,500 +0 0.00% 5,738
2020-11-03 2020-10-30 0.250 22,500 +0 0.00% 5,625
2020-11-02 2020-10-29 0.260 22,500 +0 0.00% 5,850
2020-10-30 2020-10-28 0.260 22,500 +0 0.00% 5,850
2020-10-29 2020-10-27 0.265 22,500 +0 0.00% 5,962
2020-10-28 2020-10-23 0.280 22,500 +0 0.00% 6,300
2020-10-27 2020-10-22 0.270 22,500 +0 0.00% 6,075
2020-10-23 2020-10-21 0.260 22,500 +0 0.00% 5,850
2020-10-22 2020-10-20 0.270 22,500 +0 0.00% 6,075
2020-10-21 2020-10-19 0.255 22,500 +0 0.00% 5,738
2020-10-20 2020-10-16 0.255 22,500 +0 0.00% 5,738
2020-10-19 2020-10-15 0.255 22,500 +0 0.00% 5,738
2020-10-16 2020-10-14 0.250 22,500 +0 0.00% 5,625
2020-10-15 2020-10-12 0.260 22,500 +0 0.00% 5,850
2020-10-14 2020-10-09 0.260 22,500 +0 0.00% 5,850
2020-10-12 2020-10-08 0.260 22,500 +0 0.00% 5,850
2020-10-09 2020-10-07 0.260 22,500 +0 0.00% 5,850
2020-10-08 2020-10-06 0.260 22,500 +0 0.00% 5,850
2020-10-07 2020-10-05 0.260 22,500 +0 0.00% 5,850
2020-10-06 2020-09-30 0.260 22,500 +0 0.00% 5,850
2020-10-05 2020-09-29 0.270 22,500 +0 0.00% 6,075
2020-09-30 2020-09-28 0.280 22,500 +0 0.00% 6,300
2020-09-29 2020-09-25 0.270 22,500 +0 0.00% 6,075
2020-09-28 2020-09-24 0.270 22,500 +0 0.00% 6,075
2020-09-25 2020-09-23 0.270 22,500 +0 0.00% 6,075
2020-09-24 2020-09-22 0.250 22,500 +0 0.00% 5,625
2020-09-23 2020-09-21 0.245 22,500 +0 0.00% 5,512
2020-09-22 2020-09-18 0.245 22,500 +0 0.00% 5,512
2020-09-21 2020-09-17 0.245 22,500 +0 0.00% 5,512
2020-09-18 2020-09-16 0.240 22,500 +0 0.00% 5,400
2020-09-17 2020-09-15 0.243 22,500 +0 0.00% 5,468
2020-09-16 2020-09-14 0.245 22,500 +0 0.00% 5,512
2020-09-15 2020-09-11 0.244 22,500 +0 0.00% 5,490
2020-09-14 2020-09-10 0.244 22,500 +0 0.00% 5,490
2020-09-11 2020-09-09 0.244 22,500 +0 0.00% 5,490
2020-09-10 2020-09-08 0.240 22,500 +0 0.00% 5,400
2020-09-09 2020-09-07 0.240 22,500 +0 0.00% 5,400
2020-09-08 2020-09-04 0.240 22,500 +0 0.00% 5,400
2020-09-07 2020-09-03 0.240 22,500 +0 0.00% 5,400
2020-09-04 2020-09-02 0.240 22,500 +0 0.00% 5,400
2020-09-03 2020-09-01 0.243 22,500 +0 0.00% 5,468
2020-09-02 2020-08-31 0.244 22,500 +0 0.00% 5,490
2020-09-01 2020-08-28 0.245 22,500 +0 0.00% 5,512
2020-08-31 2020-08-27 0.245 22,500 +0 0.00% 5,512
2020-08-28 2020-08-26 0.250 22,500 +0 0.00% 5,625
2020-08-27 2020-08-25 0.260 22,500 +0 0.00% 5,850
2020-08-26 2020-08-24 0.249 22,500 +0 0.00% 5,602
2020-08-25 2020-08-21 0.249 22,500 +0 0.00% 5,602
2020-08-24 2020-08-20 0.250 22,500 +0 0.00% 5,625
2020-08-21 2020-08-19 0.244 22,500 +0 0.00% 5,490
2020-08-20 2020-08-18 0.244 22,500 +0 0.00% 5,490
2020-08-19 2020-08-17 0.245 22,500 +0 0.00% 5,512
2020-08-18 2020-08-14 0.245 22,500 +0 0.00% 5,512
2020-08-17 2020-08-13 0.245 22,500 +0 0.00% 5,512
2020-08-14 2020-08-12 0.234 22,500 +0 0.00% 5,265
2020-08-13 2020-08-11 0.231 22,500 +0 0.00% 5,198
2020-08-12 2020-08-10 0.245 22,500 +0 0.00% 5,512
2020-08-11 2020-08-07 0.242 22,500 +0 0.00% 5,445
2020-08-10 2020-08-06 0.242 22,500 +0 0.00% 5,445
2020-08-07 2020-08-05 0.235 22,500 +0 0.00% 5,288
2020-08-06 2020-08-04 0.235 22,500 +0 0.00% 5,288
2020-08-05 2020-08-03 0.235 22,500 +0 0.00% 5,288
2020-08-04 2020-07-31 0.234 22,500 +0 0.00% 5,265
2020-08-03 2020-07-30 0.234 22,500 +0 0.00% 5,265
2020-07-31 2020-07-29 0.244 22,500 +0 0.00% 5,490
2020-07-30 2020-07-28 0.245 22,500 +0 0.00% 5,512
2020-07-29 2020-07-27 0.246 22,500 +0 0.00% 5,535
2020-07-28 2020-07-24 0.247 22,500 +0 0.00% 5,558
2020-07-27 2020-07-23 0.247 22,500 +0 0.00% 5,558
2020-07-24 2020-07-22 0.245 22,500 +0 0.00% 5,512
2020-07-23 2020-07-21 0.244 22,500 +0 0.00% 5,490
2020-07-22 2020-07-20 0.247 22,500 +0 0.00% 5,558
2020-07-21 2020-07-17 0.247 22,500 +0 0.00% 5,558
2020-07-20 2020-07-16 0.249 22,500 +0 0.00% 5,602
2020-07-17 2020-07-15 0.248 22,500 +0 0.00% 5,580
2020-07-16 2020-07-14 0.250 22,500 +0 0.00% 5,625
2020-07-15 2020-07-13 0.245 22,500 +0 0.00% 5,512
2020-07-14 2020-07-10 0.245 22,500 +0 0.00% 5,512
2020-07-13 2020-07-09 0.245 22,500 +0 0.00% 5,512
2020-07-10 2020-07-08 0.234 22,500 +0 0.00% 5,265
2020-07-09 2020-07-07 0.235 22,500 +0 0.00% 5,288
2020-07-08 2020-07-06 0.241 22,500 +0 0.00% 5,422
2020-07-07 2020-07-03 0.241 22,500 +0 0.00% 5,422
2020-07-06 2020-07-02 0.248 22,500 +0 0.00% 5,580
2020-07-03 2020-06-30 0.255 22,500 +0 0.00% 5,738
2020-07-02 2020-06-29 0.238 22,500 +0 0.00% 5,355
2020-06-30 2020-06-26 0.238 22,500 +0 0.00% 5,355
2020-06-29 2020-06-24 0.238 22,500 +0 0.00% 5,355
2020-06-26 2020-06-23 0.239 22,500 +0 0.00% 5,378
2020-06-24 2020-06-22 0.240 22,500 +0 0.00% 5,400
2020-06-23 2020-06-19 0.240 22,500 +0 0.00% 5,400
2020-06-22 2020-06-18 0.234 22,500 +0 0.00% 5,265
2020-06-19 2020-06-17 0.220 22,500 +0 0.00% 4,950
2020-06-18 2020-06-16 0.220 22,500 +0 0.00% 4,950
2020-06-17 2020-06-15 0.220 22,500 +0 0.00% 4,950
2020-06-16 2020-06-12 0.220 22,500 +0 0.00% 4,950
2020-06-15 2020-06-11 0.216 22,500 +0 0.00% 4,860
2020-06-12 2020-06-10 0.219 22,500 +0 0.00% 4,928
2020-06-11 2020-06-09 0.219 22,500 +0 0.00% 4,928
2020-06-10 2020-06-08 0.216 22,500 +0 0.00% 4,860
2020-06-09 2020-06-05 0.233 22,500 +0 0.00% 5,242
2020-06-08 2020-06-04 0.230 22,500 +0 0.00% 5,175
2020-06-05 2020-06-03 0.222 22,500 +0 0.00% 4,995
2020-06-04 2020-06-02 0.245 22,500 +0 0.00% 5,512
2020-06-03 2020-06-01 0.242 22,500 +0 0.00% 5,445
2020-06-02 2020-05-29 0.255 22,500 +0 0.00% 5,738
2020-06-01 2020-05-28 0.239 22,500 +0 0.00% 5,378
2020-05-29 2020-05-27 0.239 22,500 +0 0.00% 5,378
2020-05-28 2020-05-26 0.242 22,500 +0 0.00% 5,445
2020-05-27 2020-05-25 0.245 22,500 +0 0.00% 5,512
2020-05-26 2020-05-22 0.249 22,500 +0 0.00% 5,602
2020-05-25 2020-05-21 0.249 22,500 +0 0.00% 5,602
2020-05-22 2020-05-20 0.255 22,500 +0 0.00% 5,738
2020-05-21 2020-05-19 0.255 22,500 +0 0.00% 5,738
2020-05-20 2020-05-18 0.249 22,500 +0 0.00% 5,602
2020-05-19 2020-05-15 0.245 22,500 +0 0.00% 5,512
2020-05-18 2020-05-14 0.250 22,500 +0 0.00% 5,625
2020-05-15 2020-05-13 0.250 22,500 +0 0.00% 5,625
2020-05-14 2020-05-12 0.250 22,500 +0 0.00% 5,625
2020-05-13 2020-05-11 0.255 22,500 +0 0.00% 5,738
2020-05-12 2020-05-08 0.255 22,500 +0 0.00% 5,738
2020-05-11 2020-05-07 0.255 22,500 +0 0.00% 5,738
2020-05-08 2020-05-06 0.260 22,500 +0 0.00% 5,850
2020-05-07 2020-05-05 0.260 22,500 +0 0.00% 5,850
2020-05-06 2020-05-04 0.260 22,500 +0 0.00% 5,850
2020-05-05 2020-04-29 0.260 22,500 +0 0.00% 5,850
2020-05-04 2020-04-28 0.260 22,500 +0 0.00% 5,850
2020-04-29 2020-04-27 0.250 22,500 +0 0.00% 5,625
2020-04-28 2020-04-24 0.250 22,500 +0 0.00% 5,625
2020-04-27 2020-04-23 0.250 22,500 +0 0.00% 5,625
2020-04-24 2020-04-22 0.245 22,500 +0 0.00% 5,512
2020-04-23 2020-04-21 0.250 22,500 +0 0.00% 5,625
2020-04-22 2020-04-20 0.250 22,500 +0 0.00% 5,625
2020-04-21 2020-04-17 0.245 22,500 +0 0.00% 5,512
2020-04-20 2020-04-16 0.245 22,500 +0 0.00% 5,512
2020-04-17 2020-04-15 0.250 22,500 +0 0.00% 5,625
2020-04-16 2020-04-14 0.246 22,500 +0 0.00% 5,535
2020-04-15 2020-04-09 0.250 22,500 +0 0.00% 5,625
2020-04-14 2020-04-08 0.249 22,500 +0 0.00% 5,602
2020-04-09 2020-04-07 0.249 22,500 +0 0.00% 5,602
2020-04-08 2020-04-06 0.240 22,500 +0 0.00% 5,400
2020-04-07 2020-04-03 0.245 22,500 -50,000 0.00% 5,512
2020-03-30 2020-03-26 0.250 72,500 -50,000 0.00% 18,125
2020-03-19 2020-03-17 0.250 122,500 -50,000 0.01% 30,625
2020-03-03 2020-02-28 0.247 172,500 -50,000 0.01% 42,608
2020-02-03 2020-01-30 0.360 222,500 +200,000 0.02% 80,100
2016-08-31 2016-08-29 0.510 22,500 -25,000 0.00% 11,475
2015-04-22 2015-04-20 1.250 47,500 +25,000 0.00% 59,375
2014-07-10 2014-07-08 1.220 22,500 +10,000 0.00% 27,450
2014-06-03 2014-05-29 1.240 12,500 -10,000 0.00% 15,500
2014-05-12 2014-05-08 1.360 22,500 +10,000 0.00% 30,600
2014-04-29 2014-04-25 1.440 12,500 -10,000 0.00% 18,000
2013-09-19 2013-09-17 0.700 22,500 -9,750 0.00% 15,750
2013-05-29 2013-05-27 0.730 32,250 +10,000 0.00% 23,542
2013-05-22 2013-05-20 0.910 22,250 -10,000 0.00% 20,248
2013-02-05 2013-02-01 0.405 32,250 -822,750 0.00% 13,061
2013-01-22 2013-01-18 0.460 855,000 +812,250 0.11% 393,300
2012-11-12 2012-11-08 0.600 42,750 +12,500 0.01% 25,650
2012-10-22 2012-10-18 0.860 30,250 -10,000 0.00% 26,015
2012-10-19 2012-10-17 0.760 40,250 +10,000 0.01% 30,590
2012-09-28 2012-09-26 0.660 30,250 -12,500 0.00% 19,965
2012-09-12 2012-09-10 0.740 42,750 +12,500 0.01% 31,635
2012-08-29 2012-08-27 0.800 30,250 -12,500 0.00% 24,200
2012-08-09 2012-08-07 0.540 42,750 +3,750 0.01% 23,085
2012-06-29 2012-06-27 0.532 39,000 -2,029 0.01% 20,760
2012-03-21 2012-03-19 1.464 41,029 +10,520 0.01% 60,060
2012-03-19 2012-03-15 1.502 30,509 -10,520 0.00% 45,820
2012-03-13 2012-03-09 1.483 41,029 +4,208 0.01% 60,840
2012-03-09 2012-03-07 1.521 36,821 +8,942 0.01% 56,000
2012-03-07 2012-03-05 1.635 27,879 -13,150 0.00% 45,581
2011-04-26 2011-04-20 4.315 41,029 +5,260 0.01% 177,060
2011-04-11 2011-04-07 4.753 35,769 -5,260 0.01% 170,001
2011-04-04 2011-03-31 4.544 41,029 +1,578 0.01% 186,420
2011-04-01 2011-03-30 4.601 39,451 +10,520 0.01% 181,501
2011-03-10 2011-03-08 1.939 28,931 -10,520 0.00% 56,101
2010-11-25 2010-11-23 3.023 39,451 +5,260 0.01% 119,250
2010-10-25 2010-10-21 3.327 34,191 +5,260 0.01% 113,751
2010-09-28 2010-09-24 3.802 28,931 -7,364 0.00% 110,001
2010-08-31 2010-08-27 3.916 36,295 -2,630 0.01% 142,141
2010-08-27 2010-08-25 3.973 38,925 +2,630 0.01% 154,661
2010-08-20 2010-08-18 3.954 36,295 -10,520 0.01% 143,521
2010-08-05 2010-08-03 4.354 46,815 +7,364 0.01% 203,810
2010-07-30 2010-07-28 4.430 39,451 -7,364 0.01% 174,751
2010-07-16 2010-07-14 4.335 46,815 +7,364 0.01% 202,920
2010-07-15 2010-07-13 4.658 39,451 -7,364 0.01% 183,751
2010-06-14 2010-06-10 4.715 46,815 -5,260 0.01% 220,720
2010-06-10 2010-06-08 4.734 52,075 +5,260 0.01% 246,509
2010-05-20 2010-05-18 4.943 46,815 +23,144 0.01% 231,400
2010-04-21 2010-04-19 5.532 23,671 -5,786 0.01% 130,953
2010-04-20 2010-04-16 5.323 29,457 -24,193 0.01% 156,812
2010-04-19 2010-04-15 5.532 53,650 +1,916 0.01% 296,802
2010-03-30 2010-03-26 4.749 51,734 +9,581 0.01% 245,702
2010-03-29 2010-03-25 4.488 42,153 +3,832 0.01% 189,199
2010-03-10 2010-03-08 5.115 38,321 -9,580 0.01% 195,999
2010-03-09 2010-03-05 4.958 47,901 +9,580 0.01% 237,498
2010-03-08 2010-03-04 4.854 38,321 -9,580 0.01% 185,999
2010-03-02 2010-02-26 5.167 47,901 +19,160 0.01% 247,498
2010-01-15 2010-01-13 6.158 28,741 +958 0.00% 177,001
2010-01-13 2010-01-11 6.054 27,783 +3,832 0.00% 168,201
2010-01-08 2010-01-06 7.202 23,951 +5,748 0.00% 172,502
2010-01-06 2010-01-04 7.098 18,203 -28,740 0.00% 129,203
2009-12-22 2009-12-18 6.054 46,943 +958 0.01% 284,198
2009-12-21 2009-12-17 6.263 45,985 +9,580 0.01% 287,998
2009-12-14 2009-12-10 6.158 36,405 +28,741 0.01% 224,200
2009-12-07 2009-12-03 7.620 7,664 +2,874 0.00% 58,398
2009-11-24 2009-11-20 8.350 4,790 +4,790 0.00% 39,999
2008-11-11 2008-11-07 3.862 0 -3,832
2008-11-07 2008-11-05 3.497 3,832 +3,832 0.00% 13,400
2008-10-30 2008-10-28 3.497 0 -3,832
2008-10-29 2008-10-27 2.766 3,832 -958 0.00% 10,600
2008-10-27 2008-10-23 4.175 4,790 +3,832 0.00% 19,999
2008-10-21 2008-10-17 3.445 958 -32,573 0.00% 3,300
2008-10-20 2008-10-16 3.288 33,531 +28,741 0.01% 110,250
2008-10-16 2008-10-14 3.079 4,790 -5,748 0.00% 14,750
2008-10-14 2008-10-10 2.818 10,538 -1,916 0.00% 29,699
2008-10-03 2008-09-30 2.056 12,454 +7,664 0.00% 25,609
2008-10-02 2008-09-29 1.848 4,790 +3,832 0.00% 8,850
2008-07-25 2008-07-23 1.576 958 -192 0.00% 1,510
2008-07-02 2008-06-27 1,150 +1,035 0.00%
2008-06-30 2008-06-26 115 -1,035 0.00%
2007-11-28 2007-11-26 1,150 -958 0.01%
2007-06-26 2007-06-22 2,108 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top