History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 2,289,200 +0 0.11% 698,206
2025-10-13 2025-10-09 0.340 2,289,200 +0 0.11% 778,328
2025-10-10 2025-10-08 0.365 2,289,200 +0 0.11% 835,558
2025-10-09 2025-10-06 0.360 2,289,200 +0 0.11% 824,112
2025-10-08 2025-10-03 0.375 2,289,200 +0 0.11% 858,450
2025-10-06 2025-10-02 0.345 2,289,200 +0 0.11% 789,774
2025-10-03 2025-09-30 0.380 2,289,200 +0 0.11% 869,896
2025-10-02 2025-09-29 0.370 2,289,200 +0 0.11% 847,004
2025-09-30 2025-09-26 0.400 2,289,200 +0 0.11% 915,680
2025-09-29 2025-09-25 0.375 2,289,200 +0 0.11% 858,450
2025-09-26 2025-09-24 0.385 2,289,200 +0 0.11% 881,342
2025-09-25 2025-09-23 0.405 2,289,200 +0 0.11% 927,126
2025-09-24 2025-09-22 0.420 2,289,200 +0 0.11% 961,464
2025-09-23 2025-09-19 0.440 2,289,200 +200,000 0.11% 1,007,248
2025-08-15 2025-08-13 0.570 2,089,200 -90,000 0.10% 1,190,844
2025-07-30 2025-07-28 0.660 2,179,200 -200,000 0.11% 1,438,272
2025-07-25 2025-07-23 0.610 2,379,200 -275,000 0.12% 1,451,312
2025-07-14 2025-07-10 0.244 2,654,200 +50,000 0.14% 647,625
2023-08-17 2023-08-15 0.340 2,604,200 +30,000 0.18% 885,428
2023-08-15 2023-08-11 0.275 2,574,200 +345,000 0.18% 707,905
2023-08-14 2023-08-10 0.233 2,229,200 +300,000 0.15% 519,404
2023-08-11 2023-08-09 0.235 1,929,200 +335,000 0.13% 453,362
2023-08-10 2023-08-08 0.228 1,594,200 +40,000 0.11% 363,478
2023-08-09 2023-08-07 0.220 1,554,200 +195,000 0.11% 341,924
2023-08-08 2023-08-04 0.215 1,359,200 +325,000 0.09% 292,228
2023-08-04 2023-08-02 0.215 1,034,200 +60,000 0.07% 222,353
2023-08-03 2023-08-01 0.215 974,200 +100,000 0.07% 209,453
2023-08-02 2023-07-31 0.218 874,200 +35,000 0.06% 190,576
2023-07-31 2023-07-27 0.211 839,200 +335,000 0.06% 177,071
2023-07-19 2023-07-14 0.201 504,200 +200,000 0.03% 101,344
2023-03-21 2023-03-17 0.202 304,200 +30,000 0.02% 61,448
2023-03-17 2023-03-15 0.201 274,200 +15,000 0.02% 55,114
2022-11-10 2022-11-08 0.191 259,200 -6,500 0.02% 49,507
2020-09-29 2020-09-25 0.270 265,700 -1,000 0.02% 71,739
2019-05-15 2019-05-10 0.375 266,700 -46,150 0.02% 100,012
2018-05-15 2018-05-11 0.475 312,850 -40,000 0.02% 148,604
2018-04-11 2018-04-09 0.500 352,850 +40,000 0.02% 176,425
2017-11-09 2017-11-07 0.500 312,850 -45,000 0.02% 156,425
2017-10-12 2017-10-10 0.475 357,850 -15,000 0.02% 169,979
2016-09-08 2016-09-06 0.490 372,850 -50,000 0.03% 182,696
2016-08-04 2016-08-01 0.520 422,850 -5,000 0.03% 219,882
2016-07-25 2016-07-21 0.510 427,850 +5,000 0.03% 218,204
2016-06-02 2016-05-31 0.850 422,850 +50,000 0.03% 359,422
2016-05-25 2016-05-23 0.920 372,850 +5,000 0.03% 343,022
2016-05-04 2016-04-29 1.020 367,850 -5,000 0.03% 375,207
2016-04-15 2016-04-13 0.990 372,850 +20,000 0.03% 369,122
2016-03-24 2016-03-22 1.090 352,850 -20,000 0.02% 384,606
2016-03-23 2016-03-21 1.090 372,850 +20,000 0.03% 406,407
2016-02-25 2016-02-23 1.150 352,850 -90,000 0.02% 405,777
2016-01-05 2015-12-31 1.220 442,850 +15,000 0.03% 540,277
2015-12-30 2015-12-28 1.260 427,850 +10,000 0.03% 539,091
2015-12-04 2015-12-02 1.230 417,850 -110,000 0.03% 513,956
2015-12-01 2015-11-27 1.300 527,850 -100,000 0.04% 686,205
2015-11-19 2015-11-17 1.290 627,850 -100,000 0.04% 809,926
2015-11-11 2015-11-09 1.020 727,850 -20,000 0.05% 742,407
2015-10-23 2015-10-20 0.730 747,850 +200,000 0.05% 545,930
2015-10-20 2015-10-16 0.720 547,850 -20,000 0.04% 394,452
2015-10-12 2015-10-08 0.640 567,850 +40,000 0.04% 363,424
2015-09-21 2015-09-17 0.620 527,850 +50,000 0.04% 327,267
2015-08-18 2015-08-14 0.780 477,850 -400,000 0.03% 372,723
2015-08-17 2015-08-13 0.800 877,850 -300,000 0.06% 702,280
2015-07-07 2015-07-03 0.950 1,177,850 +50,000 0.08% 1,118,958
2015-07-02 2015-06-29 1.090 1,127,850 +45,000 0.08% 1,229,356
2015-06-29 2015-06-25 1.130 1,082,850 +20,000 0.08% 1,223,620
2015-06-11 2015-06-09 1.200 1,062,850 +20,000 0.08% 1,275,420
2015-06-08 2015-06-04 1.350 1,042,850 +20,000 0.08% 1,407,848
2015-06-05 2015-06-03 1.390 1,022,850 -100,000 0.08% 1,421,762
2015-06-04 2015-06-02 1.400 1,122,850 +204,500 0.09% 1,571,990
2015-06-03 2015-06-01 1.370 918,350 +30,000 0.07% 1,258,140
2015-05-28 2015-05-26 1.300 888,350 +10,000 0.07% 1,154,855
2015-05-27 2015-05-22 1.240 878,350 -50,000 0.07% 1,089,154
2015-05-18 2015-05-14 1.080 928,350 +40,000 0.07% 1,002,618
2015-05-14 2015-05-12 1.050 888,350 -25,000 0.07% 932,768
2015-05-13 2015-05-11 1.060 913,350 +50,000 0.07% 968,151
2015-05-08 2015-05-06 1.080 863,350 -55,000 0.07% 932,418
2015-05-06 2015-05-04 1.140 918,350 +150,000 0.07% 1,046,919
2015-05-05 2015-04-30 1.160 768,350 +65,000 0.06% 891,286
2015-05-04 2015-04-29 1.100 703,350 +120,000 0.05% 773,685
2015-04-30 2015-04-28 1.100 583,350 +335,000 0.04% 641,685
2015-04-29 2015-04-27 1.130 248,350 +80,000 0.02% 280,636
2015-04-22 2015-04-20 1.250 168,350 -27,900 0.01% 210,438
2015-04-15 2015-04-13 1.000 196,250 -5,000 0.02% 196,250
2015-04-14 2015-04-10 0.990 201,250 -50,000 0.02% 199,238
2015-02-17 2015-02-13 1.000 251,250 -60 0.02% 251,250
2014-09-22 2014-09-18 1.320 251,310 -15,000 0.02% 331,729
2014-09-19 2014-09-17 1.380 266,310 +15,000 0.02% 367,508
2014-06-27 2014-06-25 1.260 251,310 -480,000 0.02% 316,651
2014-05-28 2014-05-26 1.220 731,310 +180,000 0.06% 892,198
2014-05-27 2014-05-23 1.260 551,310 +220,000 0.05% 694,651
2014-05-26 2014-05-22 1.280 331,310 +80,000 0.03% 424,077
2014-05-20 2014-05-16 1.170 251,310 -20,000 0.02% 294,033
2014-05-15 2014-05-13 1.250 271,310 +10,000 0.02% 339,138
2014-04-14 2014-04-10 1.490 261,310 -10,000 0.02% 389,352
2014-04-10 2014-04-08 1.540 271,310 +20,000 0.02% 417,817
2014-04-09 2014-04-07 1.510 251,310 -15,000 0.02% 379,478
2014-04-08 2014-04-04 1.540 266,310 +60,000 0.02% 410,117
2014-03-25 2014-03-21 1.390 206,310 -20,000 0.02% 286,771
2014-03-20 2014-03-18 1.480 226,310 -5,000 0.02% 334,939
2014-03-12 2014-03-10 1.500 231,310 +25,000 0.02% 346,965
2014-03-05 2014-03-03 1.440 206,310 -20,000 0.02% 297,086
2014-03-03 2014-02-27 1.480 226,310 -10,000 0.02% 334,939
2014-02-28 2014-02-26 1.290 236,310 -5,000 0.02% 304,840
2014-02-11 2014-02-07 1.220 241,310 +35,000 0.02% 294,398
2014-02-10 2014-02-06 1.230 206,310 -25,000 0.02% 253,761
2014-02-06 2014-02-04 1.290 231,310 -10,000 0.02% 298,390
2014-02-05 2014-01-30 1.340 241,310 +25,000 0.02% 323,355
2014-02-04 2014-01-28 1.280 216,310 +10,000 0.02% 276,877
2013-11-22 2013-11-20 1.100 206,310 +55,000 0.02% 226,941
2013-05-22 2013-05-20 0.910 151,310 -10,000 0.02% 137,692
2013-05-21 2013-05-16 0.680 161,310 -50,000 0.02% 109,691
2013-02-08 2013-02-06 0.420 211,310 -2,500 0.03% 88,750
2013-02-05 2013-02-01 0.405 213,810 -4,062,390 0.03% 86,593
2013-01-22 2013-01-18 0.460 4,276,200 +4,062,390 0.54% 1,967,052
2013-01-15 2013-01-11 0.500 213,810 +50,000 0.03% 106,905
2012-12-18 2012-12-14 0.460 163,810 -40,000 0.02% 75,353
2012-12-04 2012-11-30 0.580 203,810 +40,000 0.03% 118,210
2012-11-20 2012-11-16 0.580 163,810 -50,000 0.02% 95,010
2012-10-22 2012-10-18 0.860 213,810 +50,000 0.03% 183,877
2012-09-07 2012-09-05 0.820 163,810 -45,000 0.02% 134,324
2012-08-09 2012-08-07 0.540 208,810 +36,550 0.03% 112,757
2012-07-30 2012-07-26 0.540 172,260 -3,000 0.03% 93,020
2012-07-11 2012-07-09 0.580 175,260 -15,000 0.03% 101,651
2012-06-29 2012-06-27 0.532 190,260 -9,898 0.03% 101,277
2012-06-27 2012-06-25 0.589 200,158 +31,561 0.03% 117,961
2012-06-26 2012-06-22 0.646 168,597 -157,804 0.03% 108,977
2012-06-25 2012-06-21 0.703 326,401 +157,804 0.05% 229,593
2012-04-25 2012-04-23 0.951 168,597 +15,780 0.03% 160,260
2012-02-27 2012-02-23 1.540 152,817 -10,520 0.02% 235,321
2012-02-15 2012-02-13 1.464 163,337 +10,520 0.03% 239,100
2011-10-24 2011-10-20 1.578 152,817 -4,734 0.02% 241,132
2011-10-21 2011-10-19 1.616 157,551 +4,734 0.02% 254,592
2011-10-20 2011-10-18 1.711 152,817 -8,942 0.02% 261,468
2011-10-19 2011-10-17 1.749 161,759 +3,682 0.03% 282,918
2011-10-18 2011-10-14 1.730 158,077 -4,208 0.02% 273,473
2011-10-17 2011-10-13 1.863 162,285 +10,520 0.03% 302,349
2011-09-26 2011-09-22 2.167 151,765 -5,260 0.02% 328,913
2011-09-09 2011-09-07 2.433 157,025 +5,260 0.02% 382,106
2011-09-01 2011-08-30 2.566 151,765 +1,052 0.02% 389,502
2011-08-24 2011-08-22 3.042 150,713 -526 0.02% 458,433
2011-08-23 2011-08-19 3.004 151,239 -5,786 0.02% 454,282
2011-06-10 2011-06-08 2.947 157,025 -2,104 0.02% 462,706
2011-06-01 2011-05-30 3.460 159,129 +2,104 0.02% 550,586
2011-05-27 2011-05-25 3.612 157,025 +1,578 0.02% 567,188
2011-04-28 2011-04-26 4.258 155,447 -1,578 0.02% 661,965
2011-04-27 2011-04-21 4.335 157,025 -10,520 0.02% 680,626
2011-04-21 2011-04-19 4.354 167,545 +526 0.03% 729,410
2011-04-15 2011-04-13 4.468 167,019 -526 0.03% 746,171
2011-04-14 2011-04-12 4.125 167,545 +1,052 0.03% 691,188
2011-04-13 2011-04-11 4.506 166,493 -1,052 0.03% 750,152
2011-04-08 2011-04-06 4.734 167,545 +6,312 0.03% 793,114
2011-04-07 2011-04-04 5.038 161,233 -2,104 0.03% 812,278
2011-04-04 2011-03-31 4.544 163,337 +2,630 0.03% 742,142
2011-03-31 2011-03-29 4.220 160,707 -2,630 0.03% 678,254
2011-03-30 2011-03-28 3.612 163,337 -5,260 0.03% 589,988
2011-03-24 2011-03-22 3.289 168,597 -6,312 0.03% 554,499
2011-03-23 2011-03-21 3.004 174,909 -5,260 0.03% 525,381
2011-03-22 2011-03-18 2.662 180,169 +526 0.03% 479,527
2011-03-18 2011-03-16 2.966 179,643 -34,717 0.03% 532,770
2011-02-10 2011-02-08 2.129 214,360 -31,561 0.03% 456,422
2011-01-11 2011-01-07 2.433 245,921 -10,520 0.04% 598,426
2011-01-04 2010-12-31 2.490 256,441 +5,260 0.04% 638,651
2010-10-26 2010-10-22 3.308 251,181 +7,890 0.04% 830,885
2010-10-21 2010-10-19 2.985 243,291 +526 0.04% 726,157
2010-10-20 2010-10-18 2.928 242,765 -7,890 0.04% 710,741
2010-10-19 2010-10-15 3.042 250,655 -7,890 0.04% 762,432
2010-10-05 2010-09-30 3.498 258,545 -73,642 0.04% 904,396
2010-09-13 2010-09-09 3.916 332,187 -1,052 0.05% 1,300,932
2010-09-02 2010-08-31 3.802 333,239 +1,052 0.05% 1,267,041
2010-08-24 2010-08-20 3.935 332,187 -5,260 0.05% 1,307,247
2010-07-08 2010-07-06 4.182 337,447 -4,208 0.05% 1,411,344
2010-07-07 2010-07-05 4.239 341,655 +4,208 0.05% 1,448,429
2010-06-21 2010-06-17 4.601 337,447 -5,260 0.05% 1,552,479
2010-05-25 2010-05-20 4.677 342,707 -526 0.05% 1,602,739
2010-05-20 2010-05-18 4.943 343,233 +167,040 0.05% 1,696,552
2010-05-14 2010-05-12 5.133 176,193 +2,630 0.06% 904,393
2010-05-13 2010-05-11 4.943 173,563 -12,098 0.05% 857,897
2010-05-12 2010-05-10 4.943 185,661 +12,098 0.06% 917,696
2010-05-10 2010-05-06 4.734 173,563 -12,098 0.05% 821,601
2010-05-06 2010-05-04 5.133 185,661 +1,578 0.06% 952,992
2010-05-05 2010-05-03 5.323 184,083 +9,994 0.06% 979,888
2010-04-23 2010-04-21 5.418 174,089 +526 0.05% 943,237
2010-04-21 2010-04-19 5.532 173,563 -7,890 0.05% 960,185
2010-04-20 2010-04-16 5.323 181,453 -158,609 0.06% 965,953
2010-04-19 2010-04-15 5.532 340,062 +19,161 0.06% 1,881,290
2010-04-16 2010-04-14 4.958 320,901 +1,916 0.06% 1,591,060
2010-04-14 2010-04-12 4.593 318,985 -9,580 0.05% 1,465,024
2010-04-12 2010-04-08 4.332 328,565 -115 0.06% 1,423,283
2010-04-08 2010-04-01 4.436 328,680 +1,916 0.06% 1,458,089
2010-04-07 2010-03-31 4.593 326,764 -36,405 0.06% 1,500,751
2010-03-26 2010-03-24 4.332 363,169 -9,581 0.06% 1,573,181
2010-03-25 2010-03-23 4.332 372,750 -12,454 0.06% 1,614,684
2010-03-24 2010-03-22 4.488 385,204 +19,736 0.07% 1,728,945
2010-03-23 2010-03-19 5.010 365,468 -5,749 0.06% 1,831,102
2010-03-22 2010-03-18 5.010 371,217 -9,580 0.06% 1,859,906
2010-03-18 2010-03-16 5.115 380,797 +21,077 0.07% 1,947,652
2010-03-17 2010-03-15 5.219 359,720 -8,623 0.06% 1,877,398
2010-03-16 2010-03-12 5.219 368,343 +958 0.06% 1,922,402
2010-03-12 2010-03-10 5.010 367,385 -9,580 0.06% 1,840,706
2010-03-10 2010-03-08 5.115 376,965 -2,874 0.06% 1,928,053
2010-03-09 2010-03-05 4.958 379,839 +3,832 0.07% 1,883,280
2010-03-08 2010-03-04 4.854 376,007 +34,489 0.06% 1,825,033
2010-03-05 2010-03-03 5.010 341,518 +19,161 0.06% 1,711,105
2010-03-04 2010-03-02 5.115 322,357 -9,581 0.06% 1,648,751
2010-03-01 2010-02-25 5.062 331,938 +24,909 0.06% 1,680,430
2010-02-26 2010-02-24 5.323 307,029 +1,916 0.05% 1,634,449
2010-02-25 2010-02-23 5.637 305,113 -1,916 0.05% 1,719,793
2010-02-19 2010-02-17 5.219 307,029 +9,580 0.05% 1,602,401
2010-02-18 2010-02-12 5.532 297,449 -12,454 0.05% 1,645,547
2010-02-17 2010-02-11 5.062 309,903 +1,916 0.05% 1,568,879
2010-02-12 2010-02-10 4.645 307,987 +4,790 0.05% 1,430,587
2010-02-11 2010-02-09 4.541 303,197 +9,581 0.05% 1,376,689
2010-02-05 2010-02-03 5.010 293,616 +1,916 0.05% 1,471,102
2010-02-04 2010-02-02 4.854 291,700 +1,916 0.05% 1,415,830
2010-02-02 2010-01-29 5.323 289,784 -958 0.05% 1,542,646
2010-02-01 2010-01-28 5.845 290,742 -1,916 0.05% 1,699,486
2010-01-28 2010-01-26 5.845 292,658 -1,916 0.05% 1,710,686
2010-01-26 2010-01-22 6.054 294,574 -4,791 0.05% 1,783,381
2010-01-25 2010-01-21 6.263 299,365 -3,832 0.05% 1,874,883
2010-01-22 2010-01-20 6.158 303,197 +9,581 0.05% 1,867,234
2010-01-19 2010-01-15 6.785 293,616 -22,993 0.05% 1,992,117
2010-01-18 2010-01-14 6.367 316,609 +2,874 0.05% 2,015,928
2010-01-15 2010-01-13 6.158 313,735 -5,748 0.05% 1,932,132
2010-01-13 2010-01-11 6.054 319,483 +22,993 0.05% 1,934,183
2010-01-12 2010-01-08 6.472 296,490 +11,496 0.05% 1,918,773
2010-01-11 2010-01-07 6.889 284,994 -10,538 0.05% 1,963,367
2010-01-06 2010-01-04 7.098 295,532 +7,664 0.05% 2,097,661
2010-01-05 2009-12-31 7.202 287,868 -14,371 0.05% 2,073,310
2010-01-04 2009-12-29 6.054 302,239 +9,581 0.05% 1,829,786
2009-12-29 2009-12-24 5.950 292,658 +4,790 0.05% 1,741,234
2009-12-22 2009-12-18 6.054 287,868 -958 0.05% 1,742,783
2009-12-18 2009-12-16 5.950 288,826 -17,245 0.05% 1,718,434
2009-12-17 2009-12-15 5.845 306,071 -958 0.05% 1,789,089
2009-12-16 2009-12-14 5.637 307,029 +14,371 0.05% 1,730,593
2009-12-15 2009-12-11 6.263 292,658 +1,916 0.05% 1,832,878
2009-12-14 2009-12-10 6.158 290,742 -21,077 0.05% 1,790,530
2009-12-11 2009-12-09 6.263 311,819 -11,496 0.05% 1,952,880
2009-12-10 2009-12-08 6.680 323,315 +3,832 0.06% 2,159,870
2009-12-08 2009-12-04 7.829 319,483 +19,160 0.05% 2,501,099
2009-12-07 2009-12-03 7.620 300,323 +4,791 0.05% 2,288,407
2009-12-04 2009-12-02 7.515 295,532 +21,076 0.05% 2,221,053
2009-12-03 2009-12-01 7.933 274,456 +12,455 0.05% 2,177,249
2009-12-02 2009-11-30 8.455 262,001 -13,413 0.04% 2,215,184
2009-12-01 2009-11-27 8.037 275,414 +36,405 0.05% 2,213,597
2009-11-30 2009-11-26 8.977 239,009 +5,748 0.04% 2,145,530
2009-11-27 2009-11-25 9.081 233,261 +4,790 0.04% 2,118,279
2009-11-26 2009-11-24 8.664 228,471 -9,580 0.04% 1,979,388
2009-11-25 2009-11-23 8.559 238,051 +12,455 0.04% 2,037,538
2009-11-24 2009-11-20 8.350 225,596 +4,790 0.04% 1,883,837
2009-11-23 2009-11-19 8.037 220,806 +4,790 0.04% 1,774,694
2009-11-20 2009-11-18 7.411 216,016 +18,202 0.04% 1,600,907
2009-11-19 2009-11-17 7.515 197,814 +13,221 0.03% 1,486,659
2009-11-18 2009-11-16 7.724 184,593 -3,832 0.03% 1,425,833
2009-11-17 2009-11-13 7.515 188,425 -12,454 0.03% 1,416,097
2009-11-16 2009-11-12 7.515 200,879 -2,874 0.03% 1,509,694
2009-11-13 2009-11-11 7.620 203,753 +958 0.03% 1,552,561
2009-11-12 2009-11-10 6.994 202,795 +11,496 0.03% 1,418,254
2009-11-11 2009-11-09 7.098 191,299 +36,405 0.03% 1,357,824
2009-11-10 2009-11-06 7.411 154,894 -5,748 0.03% 1,147,928
2009-11-09 2009-11-05 6.889 160,642 +14,370 0.03% 1,106,687
2009-11-06 2009-11-04 6.576 146,272 -15,137 0.03% 961,886
2009-11-05 2009-11-03 6.263 161,409 +4,791 0.03% 1,010,883
2009-11-04 2009-11-02 6.158 156,618 +45,985 0.03% 964,530
2009-10-30 2009-10-28 5.741 110,633 -8,622 0.02% 635,140
2009-10-23 2009-10-21 6.158 119,255 +4,790 0.02% 734,430
2009-10-22 2009-10-20 5.950 114,465 +6,361 0.02% 681,035
2009-10-21 2009-10-19 5.637 108,104 -958 0.02% 609,337
2009-10-20 2009-10-16 5.323 109,062 +5,748 0.02% 580,585
2009-10-19 2009-10-15 5.167 103,314 +6,400 0.02% 533,809
2009-10-16 2009-10-14 5.845 96,914 -20,885 0.02% 566,495
2009-10-07 2009-10-05 4.227 117,799 +3,832 0.02% 497,988
2009-10-06 2009-10-02 4.280 113,967 +5,748 0.02% 487,736
2009-10-05 2009-09-30 4.332 108,219 +2,874 0.02% 468,785
2009-09-28 2009-09-24 4.019 105,345 +5,748 0.02% 423,347
2009-09-10 2009-09-08 4.019 99,597 +1,916 0.02% 400,248
2009-08-27 2009-08-25 4.123 97,681 +4,791 0.02% 402,744
2009-08-19 2009-08-17 3.914 92,890 -5,749 0.02% 363,598
2009-08-11 2009-08-07 4.227 98,639 -5,748 0.02% 416,990
2009-08-10 2009-08-06 4.175 104,387 -11,496 0.02% 435,841
2009-08-06 2009-08-04 4.227 115,883 +4,790 0.02% 489,888
2009-08-05 2009-08-03 4.227 111,093 +5,748 0.02% 469,638
2009-08-04 2009-07-31 4.280 105,345 +22,993 0.02% 450,837
2009-07-31 2009-07-29 4.227 82,352 -14,370 0.01% 348,138
2009-07-30 2009-07-28 4.071 96,722 +2,874 0.02% 393,742
2009-07-29 2009-07-27 4.071 93,848 -2,874 0.02% 382,042
2009-07-28 2009-07-24 4.071 96,722 +2,874 0.02% 393,742
2009-07-27 2009-07-23 4.227 93,848 -18,969 0.02% 396,736
2009-07-24 2009-07-22 3.966 112,817 -21,077 0.02% 447,487
2009-07-23 2009-07-21 3.966 133,894 -16,286 0.02% 531,088
2009-07-22 2009-07-20 3.601 150,180 +28,740 0.03% 540,820
2009-07-21 2009-07-17 3.184 121,440 -19,160 0.02% 386,619
2009-07-20 2009-07-16 3.184 140,600 +19,160 0.02% 447,617
2009-07-15 2009-07-13 3.340 121,440 +4,791 0.02% 405,633
2009-07-08 2009-07-06 3.497 116,649 +958 0.02% 407,894
2009-07-06 2009-07-02 4.071 115,691 +25,866 0.02% 470,962
2009-07-03 2009-06-30 4.175 89,825 +9,581 0.02% 375,041
2009-07-02 2009-06-29 4.488 80,244 +9,580 0.01% 360,166
2009-06-23 2009-06-19 3.653 70,664 +11,496 0.01% 258,159
2009-06-17 2009-06-15 3.810 59,168 -10,538 0.01% 225,425
2009-06-09 2009-06-05 3.079 69,706 +3,832 0.01% 214,642
2009-06-03 2009-06-01 3.131 65,874 +5,748 0.01% 206,280
2009-06-02 2009-05-29 3.079 60,126 -5,748 0.01% 185,143
2009-06-01 2009-05-27 3.184 65,874 +5,748 0.01% 209,718
2009-05-27 2009-05-25 3.184 60,126 +5,748 0.01% 191,419
2009-05-26 2009-05-22 3.079 54,378 +5,749 0.01% 167,443
2009-05-21 2009-05-19 3.131 48,629 +958 0.01% 152,278
2009-05-20 2009-05-18 3.131 47,671 +3,832 0.01% 149,279
2009-05-19 2009-05-15 3.131 43,839 -9,581 0.01% 137,279
2009-05-18 2009-05-14 3.079 53,420 -9,580 0.01% 164,493
2009-05-15 2009-05-13 3.131 63,000 +15,329 0.01% 197,280
2009-05-06 2009-05-04 3.027 47,671 -767 0.01% 144,303
2009-04-29 2009-04-27 3.079 48,438 +15,329 0.01% 149,152
2009-04-28 2009-04-24 3.079 33,109 -9,581 0.01% 101,951
2009-04-24 2009-04-22 3.131 42,690 -28,741 0.01% 133,681
2009-04-23 2009-04-21 2.610 71,431 +21,077 0.01% 186,401
2009-04-21 2009-04-17 2.610 50,354 +5,748 0.01% 131,400
2009-04-17 2009-04-15 2.610 44,606 +9,580 0.01% 116,401
2009-04-15 2009-04-09 2.818 35,026 +9,581 0.01% 98,713
2009-04-09 2009-04-07 2.870 25,445 +17,244 0.00% 73,039
2009-03-31 2009-03-27 3.236 8,201 -3,832 0.00% 26,537
2009-03-24 2009-03-20 3.445 12,033 -9,580 0.00% 41,449
2009-03-16 2009-03-12 3.601 21,613 -77 0.00% 77,832
2009-02-26 2009-02-24 3.862 21,690 +9,581 0.00% 83,769
2009-02-25 2009-02-23 3.862 12,109 +3,832 0.00% 46,766
2009-01-09 2009-01-07 3.914 8,277 -1,916 0.00% 32,399
2008-12-30 2008-12-24 4.123 10,193 -7,665 0.00% 42,026
2008-12-17 2008-12-15 4.332 17,858 +8,623 0.00% 77,358
2008-12-16 2008-12-12 3.810 9,235 -9,581 0.00% 35,185
2008-12-11 2008-12-09 3.549 18,816 +9,581 0.00% 66,777
2008-11-24 2008-11-20 3.706 9,235 -3,833 0.00% 34,221
2008-11-17 2008-11-13 3.601 13,068 -383 0.00% 47,060
2008-11-10 2008-11-06 3.549 13,451 -1,341 0.00% 47,737
2008-10-30 2008-10-28 3.497 14,792 -9,580 0.00% 51,724
2008-10-27 2008-10-23 4.175 24,372 -53,650 0.00% 101,759
2008-10-24 2008-10-22 4.854 78,022 -53,649 0.01% 378,697
2008-10-23 2008-10-21 4.645 131,671 -47,902 0.02% 611,606
2008-10-22 2008-10-20 3.758 179,573 +28,741 0.03% 674,785
2008-10-21 2008-10-17 3.445 150,832 -3,832 0.03% 519,552
2008-10-20 2008-10-16 3.288 154,664 +19,161 0.03% 508,536
2008-10-17 2008-10-15 3.236 135,503 +3,832 0.02% 438,462
2008-10-16 2008-10-14 3.079 131,671 +63,229 0.02% 405,447
2008-10-14 2008-10-10 2.818 68,442 -28,740 0.01% 192,889
2008-10-13 2008-10-09 2.923 97,182 +47,901 0.02% 284,031
2008-10-06 2008-10-02 3.288 49,281 +28,511 0.01% 162,036
2008-10-02 2008-09-29 1.848 20,770 -71,699 0.00% 38,374
2008-09-17 2008-09-12 1.023 92,469 +9,580 0.02% 94,590
2008-09-16 2008-09-11 1.044 82,889 +38,322 0.01% 86,520
2008-09-12 2008-09-10 1.075 44,567 +19,160 0.01% 47,915
2008-09-11 2008-09-09 1.086 25,407 -9,580 0.00% 27,581
2008-09-01 2008-08-28 1.033 34,987 +3,832 0.01% 36,155
2008-08-21 2008-08-19 1.012 31,155 -28,741 0.01% 31,544
2008-08-18 2008-08-14 1.044 59,896 -19,160 0.01% 62,520
2008-08-13 2008-08-11 1.044 79,056 +34,489 0.01% 82,520
2008-08-12 2008-08-08 1.044 44,567 -1,917 0.01% 46,520
2008-08-05 2008-08-01 1.461 46,484 +19,161 0.01% 67,929
2008-08-04 2008-07-31 1.514 27,323 -9,580 0.00% 41,354
2008-08-01 2008-07-30 1.534 36,903 -21,345 0.01% 56,624
2008-07-31 2008-07-29 1.503 58,248 +1,724 0.01% 87,552
2008-07-29 2008-07-25 1.534 56,524 -9,580 0.01% 86,731
2008-07-28 2008-07-24 1.576 66,104 +19,161 0.01% 104,190
2008-07-25 2008-07-23 1.576 46,943 -28,741 0.01% 73,989
2008-07-24 2008-07-22 1.628 75,684 +25,177 0.01% 123,240
2008-07-23 2008-07-21 1.566 50,507 -4,599 0.01% 79,080
2008-07-22 2008-07-18 1.649 55,106 +27,400 0.01% 90,882
2008-07-16 2008-07-14 27,706 -1,916 0.00%
2008-07-02 2008-06-27 29,622 +26,660 0.01%
2008-06-30 2008-06-26 2,962 -26,660 0.00%
2007-11-29 2007-11-27 29,622 +958 0.14%
2007-11-07 2007-11-05 28,664 +460 0.14%
2007-06-26 2007-06-22 28,204 0.14%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top