History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 820 +0 0.00% 250
2025-10-13 2025-10-09 0.340 820 +0 0.00% 279
2025-10-10 2025-10-08 0.365 820 +0 0.00% 299
2025-10-09 2025-10-06 0.360 820 +0 0.00% 295
2025-10-08 2025-10-03 0.375 820 +0 0.00% 308
2025-10-06 2025-10-02 0.345 820 +0 0.00% 283
2025-10-03 2025-09-30 0.380 820 +0 0.00% 312
2025-10-02 2025-09-29 0.370 820 +0 0.00% 303
2025-09-30 2025-09-26 0.400 820 +0 0.00% 328
2025-09-29 2025-09-25 0.375 820 +0 0.00% 308
2025-09-26 2025-09-24 0.385 820 +0 0.00% 316
2025-09-25 2025-09-23 0.405 820 +0 0.00% 332
2025-09-24 2025-09-22 0.420 820 +0 0.00% 344
2025-09-23 2025-09-19 0.440 820 +0 0.00% 361
2025-09-22 2025-09-18 0.450 820 +0 0.00% 369
2025-09-19 2025-09-17 0.470 820 +0 0.00% 385
2025-09-18 2025-09-16 0.490 820 +0 0.00% 402
2025-09-17 2025-09-15 0.450 820 +0 0.00% 369
2025-09-16 2025-09-12 0.440 820 +0 0.00% 361
2025-09-15 2025-09-11 0.520 820 +0 0.00% 426
2025-09-12 2025-09-10 0.520 820 +0 0.00% 426
2025-09-11 2025-09-09 0.500 820 +0 0.00% 410
2025-09-10 2025-09-08 0.510 820 +0 0.00% 418
2025-09-09 2025-09-05 0.495 820 +0 0.00% 406
2025-09-08 2025-09-04 0.490 820 +0 0.00% 402
2025-09-05 2025-09-03 0.520 820 +0 0.00% 426
2025-09-04 2025-09-02 0.530 820 +0 0.00% 435
2025-09-03 2025-09-01 0.540 820 +0 0.00% 443
2025-09-02 2025-08-29 0.495 820 +0 0.00% 406
2025-09-01 2025-08-28 0.495 820 +0 0.00% 406
2025-08-29 2025-08-27 0.475 820 +0 0.00% 390
2025-08-28 2025-08-26 0.480 820 +0 0.00% 394
2025-08-27 2025-08-25 0.510 820 +0 0.00% 418
2025-08-26 2025-08-22 0.510 820 +0 0.00% 418
2025-08-25 2025-08-21 0.460 820 +0 0.00% 377
2025-08-22 2025-08-20 0.455 820 +0 0.00% 373
2025-08-21 2025-08-19 0.485 820 +0 0.00% 398
2025-08-20 2025-08-18 0.520 820 +0 0.00% 426
2025-08-19 2025-08-15 0.560 820 +0 0.00% 459
2025-08-18 2025-08-14 0.560 820 +0 0.00% 459
2025-08-15 2025-08-13 0.570 820 +0 0.00% 467
2025-08-14 2025-08-12 0.600 820 +0 0.00% 492
2025-08-13 2025-08-11 0.570 820 +0 0.00% 467
2025-08-12 2025-08-08 0.540 820 +0 0.00% 443
2025-08-11 2025-08-07 0.550 820 +0 0.00% 451
2025-08-08 2025-08-06 0.550 820 +0 0.00% 451
2025-08-07 2025-08-05 0.550 820 +0 0.00% 451
2025-08-06 2025-08-04 0.560 820 +0 0.00% 459
2025-08-05 2025-08-01 0.530 820 +0 0.00% 435
2025-08-04 2025-07-31 0.630 820 +0 0.00% 517
2025-08-01 2025-07-30 0.660 820 +0 0.00% 541
2025-07-31 2025-07-29 0.650 820 +0 0.00% 533
2025-07-30 2025-07-28 0.660 820 +0 0.00% 541
2025-07-29 2025-07-25 0.570 820 +0 0.00% 467
2025-07-28 2025-07-24 0.580 820 +0 0.00% 476
2025-07-25 2025-07-23 0.610 820 +0 0.00% 500
2025-07-24 2025-07-22 0.560 820 +0 0.00% 459
2025-07-23 2025-07-21 0.600 820 +0 0.00% 492
2025-07-22 2025-07-18 0.460 820 +0 0.00% 377
2025-07-21 2025-07-17 0.370 820 +0 0.00% 303
2025-07-18 2025-07-16 0.390 820 +0 0.00% 320
2025-07-17 2025-07-15 0.390 820 +0 0.00% 320
2025-07-16 2025-07-14 0.280 820 +0 0.00% 230
2025-07-15 2025-07-11 0.250 820 +0 0.00% 205
2025-07-14 2025-07-10 0.244 820 +0 0.00% 200
2025-07-11 2025-07-09 0.250 820 +0 0.00% 205
2025-07-10 2025-07-08 0.246 820 +0 0.00% 202
2025-07-09 2025-07-07 0.247 820 +0 0.00% 203
2025-07-08 2025-07-04 0.228 820 +0 0.00% 187
2025-07-07 2025-07-03 0.250 820 +0 0.00% 205
2025-07-04 2025-07-02 0.260 820 +0 0.00% 213
2025-07-03 2025-06-30 0.206 820 +0 0.00% 169
2025-07-02 2025-06-27 0.205 820 +0 0.00% 168
2025-06-30 2025-06-26 0.190 820 +0 0.00% 156
2025-06-27 2025-06-25 0.196 820 +0 0.00% 161
2025-06-26 2025-06-24 0.199 820 +0 0.00% 163
2025-06-25 2025-06-23 0.205 820 +0 0.00% 168
2025-06-24 2025-06-20 0.208 820 +0 0.00% 171
2025-06-23 2025-06-19 0.194 820 +0 0.00% 159
2025-06-20 2025-06-18 0.201 820 +0 0.00% 165
2025-06-19 2025-06-17 0.201 820 +0 0.00% 165
2025-06-18 2025-06-16 0.204 820 +0 0.00% 167
2025-06-17 2025-06-13 0.205 820 +0 0.00% 168
2025-06-16 2025-06-12 0.212 820 +0 0.00% 174
2025-06-13 2025-06-11 0.214 820 +0 0.00% 175
2025-06-12 2025-06-10 0.212 820 +0 0.00% 174
2025-06-11 2025-06-09 0.210 820 +0 0.00% 172
2025-06-10 2025-06-06 0.210 820 +0 0.00% 172
2025-06-09 2025-06-05 0.213 820 +0 0.00% 175
2025-06-06 2025-06-04 0.218 820 +0 0.00% 179
2025-06-05 2025-06-03 0.218 820 +0 0.00% 179
2025-06-04 2025-06-02 0.219 820 +0 0.00% 180
2025-06-03 2025-05-30 0.219 820 +0 0.00% 180
2025-06-02 2025-05-29 0.213 820 +0 0.00% 175
2025-05-30 2025-05-28 0.205 820 +0 0.00% 168
2025-05-29 2025-05-27 0.216 820 +0 0.00% 177
2025-05-28 2025-05-26 0.216 820 +0 0.00% 177
2025-05-27 2025-05-23 0.214 820 +0 0.00% 175
2025-05-26 2025-05-22 0.211 820 -360 0.00% 173
2020-08-04 2020-07-31 0.234 1,180 -20 0.00% 276
2017-11-13 2017-11-09 0.475 1,200 -30,000 0.00% 570
2017-10-04 2017-09-29 0.500 31,200 -30,000 0.00% 15,600
2017-09-19 2017-09-15 0.520 61,200 +20,000 0.00% 31,824
2017-09-08 2017-09-06 0.550 41,200 +20,000 0.00% 22,660
2017-09-06 2017-09-04 0.580 21,200 +20,000 0.00% 12,296
2016-08-04 2016-08-01 0.520 1,200 -200,000 0.00% 624
2016-01-05 2015-12-31 1.220 201,200 -30,000 0.01% 245,464
2015-11-23 2015-11-19 1.250 231,200 -100,000 0.02% 289,000
2015-11-12 2015-11-10 1.000 331,200 +100,000 0.02% 331,200
2015-11-10 2015-11-06 0.910 231,200 -50,000 0.02% 210,392
2015-11-05 2015-11-03 0.800 281,200 +200,000 0.02% 224,960
2015-10-20 2015-10-16 0.720 81,200 -200,000 0.01% 58,464
2015-07-08 2015-07-06 0.750 281,200 +50,000 0.02% 210,900
2015-06-24 2015-06-22 1.200 231,200 -157,000 0.02% 277,440
2015-06-03 2015-06-01 1.370 388,200 +200,000 0.03% 531,834
2015-05-28 2015-05-26 1.300 188,200 -210,000 0.01% 244,660
2015-05-27 2015-05-22 1.240 398,200 +120,000 0.03% 493,768
2015-04-22 2015-04-20 1.250 278,200 -95,000 0.02% 347,750
2015-04-21 2015-04-17 1.180 373,200 +10,000 0.03% 440,376
2015-03-31 2015-03-27 1.020 363,200 +30,000 0.03% 370,464
2015-03-30 2015-03-26 0.990 333,200 +175,000 0.03% 329,868
2015-03-20 2015-03-18 0.920 158,200 -100 0.01% 145,544
2014-12-22 2014-12-18 1.120 158,300 -420,000 0.01% 177,296
2014-11-10 2014-11-06 1.220 578,300 -20,000 0.04% 705,526
2014-10-22 2014-10-20 1.250 598,300 +20,000 0.05% 747,875
2014-10-03 2014-09-29 1.210 578,300 +60,000 0.04% 699,743
2014-09-30 2014-09-26 1.230 518,300 +45,000 0.04% 637,509
2014-09-22 2014-09-18 1.320 473,300 -150,000 0.04% 624,756
2014-09-10 2014-09-05 1.170 623,300 +75,000 0.05% 729,261
2014-08-06 2014-08-04 1.260 548,300 +60,000 0.04% 690,858
2014-07-18 2014-07-16 1.210 488,300 -320,000 0.04% 590,843
2014-07-17 2014-07-15 1.220 808,300 -90,000 0.06% 986,126
2014-07-14 2014-07-10 1.180 898,300 -40,000 0.07% 1,059,994
2014-07-11 2014-07-09 1.200 938,300 -400,000 0.07% 1,125,960
2014-07-08 2014-07-04 1.230 1,338,300 -400,000 0.10% 1,646,109
2014-07-04 2014-07-02 1.240 1,738,300 -300,000 0.14% 2,155,492
2014-06-23 2014-06-19 1.280 2,038,300 -100,000 0.18% 2,609,024
2014-06-20 2014-06-18 1.290 2,138,300 -170,000 0.19% 2,758,407
2014-06-19 2014-06-17 1.330 2,308,300 -5,000 0.20% 3,070,039
2014-06-18 2014-06-16 1.320 2,313,300 -75,000 0.20% 3,053,556
2014-06-17 2014-06-13 1.340 2,388,300 -260,000 0.21% 3,200,322
2014-06-16 2014-06-12 1.340 2,648,300 +10,000 0.23% 3,548,722
2014-06-13 2014-06-11 1.350 2,638,300 -10,000 0.23% 3,561,705
2014-06-11 2014-06-09 1.350 2,648,300 +10,000 0.23% 3,575,205
2014-06-05 2014-06-03 1.310 2,638,300 +300,000 0.23% 3,456,173
2014-05-20 2014-05-16 1.170 2,338,300 +300,000 0.21% 2,735,811
2014-05-07 2014-05-02 1.440 2,038,300 +55,000 0.18% 2,935,152
2014-05-02 2014-04-29 1.430 1,983,300 -140,000 0.17% 2,836,119
2014-04-30 2014-04-28 1.400 2,123,300 +45,000 0.19% 2,972,620
2014-04-29 2014-04-25 1.440 2,078,300 -100,000 0.18% 2,992,752
2014-04-28 2014-04-24 1.420 2,178,300 -105,000 0.19% 3,093,186
2014-04-25 2014-04-23 1.430 2,283,300 +265,000 0.20% 3,265,119
2014-04-24 2014-04-22 1.460 2,018,300 -60,000 0.18% 2,946,718
2014-04-23 2014-04-17 1.480 2,078,300 +20,000 0.18% 3,075,884
2014-04-22 2014-04-16 1.480 2,058,300 -145,000 0.18% 3,046,284
2014-04-16 2014-04-14 1.470 2,203,300 +160,000 0.19% 3,238,851
2014-04-15 2014-04-11 1.470 2,043,300 -295,000 0.18% 3,003,651
2014-04-14 2014-04-10 1.490 2,338,300 +145,000 0.21% 3,484,067
2014-04-11 2014-04-09 1.510 2,193,300 +155,000 0.19% 3,311,883
2014-04-10 2014-04-08 1.540 2,038,300 -50,000 0.18% 3,138,982
2014-04-09 2014-04-07 1.510 2,088,300 +10,000 0.18% 3,153,333
2014-04-08 2014-04-04 1.540 2,078,300 +555,000 0.18% 3,200,582
2014-04-07 2014-04-03 1.480 1,523,300 +465,000 0.13% 2,254,484
2014-03-31 2014-03-27 1.430 1,058,300 -100,000 0.09% 1,513,369
2014-03-20 2014-03-18 1.480 1,158,300 -160,000 0.10% 1,714,284
2014-03-17 2014-03-13 1.440 1,318,300 +30,000 0.12% 1,898,352
2014-03-14 2014-03-12 1.480 1,288,300 -115,000 0.11% 1,906,684
2014-03-13 2014-03-11 1.510 1,403,300 +120,000 0.12% 2,118,983
2014-03-12 2014-03-10 1.500 1,283,300 +20,000 0.11% 1,924,950
2014-03-11 2014-03-07 1.500 1,263,300 +20,000 0.11% 1,894,950
2014-03-10 2014-03-06 1.500 1,243,300 -130,000 0.11% 1,864,950
2014-03-07 2014-03-05 1.390 1,373,300 +1,120,000 0.12% 1,908,887
2014-03-06 2014-03-04 1.470 253,300 -20,000 0.02% 372,351
2014-03-05 2014-03-03 1.440 273,300 -60,000 0.02% 393,552
2014-03-04 2014-02-28 1.430 333,300 +100,000 0.03% 476,619
2014-03-03 2014-02-27 1.480 233,300 +75,000 0.02% 345,284
2014-02-18 2014-02-14 1.260 158,300 -200,000 0.01% 199,458
2014-02-13 2014-02-11 1.300 358,300 +200,000 0.03% 465,790
2013-05-24 2013-05-22 0.800 158,300 -60,000 0.02% 126,640
2013-05-23 2013-05-21 0.880 218,300 +20,000 0.03% 192,104
2013-02-05 2013-02-01 0.405 198,300 -3,767,700 0.03% 80,312
2013-01-22 2013-01-18 0.460 3,966,000 +3,767,700 0.50% 1,824,360
2012-11-09 2012-11-07 0.660 198,300 +50,000 0.03% 130,878
2012-11-08 2012-11-06 0.640 148,300 +107,000 0.02% 94,912
2012-08-09 2012-08-07 0.540 41,300 +12,000 0.01% 22,302
2012-07-31 2012-07-27 0.520 29,300 -12,000 0.00% 15,236
2012-06-29 2012-06-27 0.532 41,300 -2,149 0.01% 21,984
2012-06-18 2012-06-14 0.646 43,449 -20,514 0.01% 28,084
2012-04-25 2012-04-23 0.951 63,963 +10,520 0.01% 60,800
2012-02-10 2012-02-08 1.559 53,443 -7,890 0.01% 83,312
2012-02-08 2012-02-06 1.578 61,333 -44,711 0.01% 96,778
2012-02-07 2012-02-03 1.483 106,044 +52,601 0.02% 157,248
2011-06-15 2011-06-13 3.042 53,443 +5,260 0.01% 162,561
2011-06-14 2011-06-10 3.289 48,183 -5,260 0.01% 158,469
2011-06-10 2011-06-08 2.947 53,443 -5,260 0.01% 157,481
2011-06-08 2011-06-03 3.213 58,703 +25,775 0.01% 188,604
2011-06-03 2011-06-01 3.403 32,928 +5,260 0.01% 112,053
2011-06-02 2011-05-31 3.517 27,668 -5,260 0.00% 97,309
2011-06-01 2011-05-30 3.460 32,928 +5,260 0.01% 113,931
2011-05-30 2011-05-26 3.593 27,668 -5,260 0.00% 99,413
2011-05-25 2011-05-23 3.498 32,928 +5,260 0.01% 115,183
2011-05-17 2011-05-13 3.821 27,668 -5,260 0.00% 105,725
2011-05-13 2011-05-11 3.441 32,928 +5,260 0.01% 113,305
2011-04-20 2011-04-18 4.315 27,668 +2,630 0.00% 119,401
2011-04-18 2011-04-14 4.582 25,038 -2,630 0.00% 114,715
2011-04-15 2011-04-13 4.468 27,668 -5,260 0.00% 123,609
2011-04-14 2011-04-12 4.125 32,928 +5,260 0.01% 135,841
2011-04-11 2011-04-07 4.753 27,668 +10,520 0.00% 131,499
2011-04-08 2011-04-06 4.734 17,148 -5,260 0.00% 81,174
2011-04-07 2011-04-04 5.038 22,408 -21,041 0.00% 112,890
2011-04-06 2011-04-01 4.430 43,449 +5,261 0.01% 192,460
2011-04-04 2011-03-31 4.544 38,188 +10,520 0.01% 173,512
2011-03-31 2011-03-29 4.220 27,668 -37,347 0.00% 116,771
2011-03-28 2011-03-24 3.118 65,015 -5,260 0.01% 202,704
2011-03-18 2011-03-16 2.966 70,275 +5,260 0.01% 208,416
2010-12-23 2010-12-21 2.376 65,015 -10,520 0.01% 154,500
2010-12-21 2010-12-17 2.338 75,535 +10,520 0.01% 176,627
2010-12-14 2010-12-10 2.566 65,015 -10,520 0.01% 166,860
2010-10-11 2010-10-07 3.536 75,535 +15,780 0.01% 267,095
2010-10-06 2010-10-04 3.327 59,755 -10,520 0.01% 198,800
2010-09-07 2010-09-03 3.897 70,275 +5,260 0.01% 273,879
2010-09-06 2010-09-02 3.916 65,015 +5,260 0.01% 254,616
2010-08-30 2010-08-26 3.973 59,755 -10,520 0.01% 237,424
2010-08-27 2010-08-25 3.973 70,275 +19,988 0.01% 279,223
2010-08-13 2010-08-11 4.106 50,287 +6,838 0.01% 206,497
2010-07-26 2010-07-22 4.449 43,449 -5,260 0.01% 193,286
2010-07-23 2010-07-21 4.354 48,709 +5,260 0.01% 212,055
2010-07-19 2010-07-15 4.296 43,449 +2,631 0.01% 186,678
2010-07-15 2010-07-13 4.658 40,818 +13,150 0.01% 190,118
2010-06-18 2010-06-15 4.620 27,668 +3,682 0.00% 127,817
2010-06-17 2010-06-14 4.696 23,986 +1,578 0.00% 112,631
2010-06-15 2010-06-11 4.848 22,408 -5,260 0.00% 108,630
2010-06-14 2010-06-10 4.715 27,668 -69,960 0.00% 130,447
2010-06-11 2010-06-09 4.582 97,628 -72,063 0.02% 447,297
2010-06-10 2010-06-08 4.734 169,691 +31,560 0.03% 803,272
2010-06-09 2010-06-07 4.943 138,131 -7,890 0.02% 682,762
2010-05-28 2010-05-26 4.335 146,021 -5,260 0.02% 632,929
2010-05-25 2010-05-20 4.677 151,281 +5,260 0.02% 707,496
2010-05-24 2010-05-19 4.943 146,021 -5,260 0.02% 721,761
2010-05-20 2010-05-18 4.943 151,281 +126,622 0.02% 747,760
2010-05-19 2010-05-17 4.848 24,659 +7,890 0.01% 119,542
2010-05-14 2010-05-12 5.133 16,769 -5,260 0.01% 86,075
2010-05-05 2010-05-03 5.323 22,029 -110,463 0.01% 117,262
2010-05-03 2010-04-29 5.608 132,492 +4,208 0.04% 743,047
2010-04-30 2010-04-28 5.893 128,284 -4,208 0.04% 756,030
2010-04-23 2010-04-21 5.418 132,492 -31,560 0.04% 717,859
2010-04-22 2010-04-20 5.893 164,052 +16,306 0.05% 966,825
2010-04-21 2010-04-19 5.532 147,746 -5,786 0.05% 817,360
2010-04-20 2010-04-16 5.323 153,532 -135,677 0.05% 817,318
2010-04-19 2010-04-15 5.532 289,209 -9,581 0.05% 1,599,961
2010-04-16 2010-04-14 4.958 298,790 +19,161 0.05% 1,481,431
2010-04-15 2010-04-13 4.593 279,629 +61,314 0.05% 1,284,271
2010-04-14 2010-04-12 4.593 218,315 +139,872 0.04% 1,002,670
2010-04-13 2010-04-09 4.332 78,443 +9,580 0.01% 339,801
2010-03-30 2010-03-26 4.749 68,863 +9,580 0.01% 327,054
2010-03-26 2010-03-24 4.332 59,283 +9,581 0.01% 256,803
2010-03-22 2010-03-18 5.010 49,702 +9,580 0.01% 249,022
2010-03-15 2010-03-11 5.010 40,122 -1,916 0.01% 201,023
2010-03-01 2010-02-25 5.062 42,038 -17,245 0.01% 212,817
2010-02-26 2010-02-24 5.323 59,283 +18,203 0.01% 315,589
2010-02-25 2010-02-23 5.637 41,080 -958 0.01% 231,551
2010-02-23 2010-02-19 5.167 42,038 +1,916 0.01% 217,205
2010-02-18 2010-02-12 5.532 40,122 -1,916 0.01% 221,963
2010-02-04 2010-02-02 4.854 42,038 +4,790 0.01% 204,041
2010-02-03 2010-02-01 4.906 37,248 +1,916 0.01% 182,735
2010-02-01 2010-01-28 5.845 35,332 +4,790 0.01% 206,528
2010-01-26 2010-01-22 6.054 30,542 +3,832 0.01% 184,904
2010-01-20 2010-01-18 6.472 26,710 +19,161 0.00% 172,857
2010-01-19 2010-01-15 6.785 7,549 -3,832 0.00% 51,218
2010-01-13 2010-01-11 6.054 11,381 +3,832 0.00% 68,902
2010-01-12 2010-01-08 6.472 7,549 +1,916 0.00% 48,854
2010-01-07 2010-01-05 7.620 5,633 -1,916 0.00% 42,922
2009-12-29 2009-12-24 5.950 7,549 -2,874 0.00% 44,914
2009-12-28 2009-12-22 6.158 10,423 +2,874 0.00% 64,190
2009-12-10 2009-12-08 6.680 7,549 +1,916 0.00% 50,430
2009-12-09 2009-12-07 7.411 5,633 +1,916 0.00% 41,746
2009-12-08 2009-12-04 7.829 3,717 +1,916 0.00% 29,099
2009-12-07 2009-12-03 7.620 1,801 -4,790 0.00% 13,723
2009-12-04 2009-12-02 7.515 6,591 +4,790 0.00% 49,534
2009-11-24 2009-11-20 8.350 1,801 -19,161 0.00% 15,039
2009-11-23 2009-11-19 8.037 20,962 +19,161 0.00% 168,479
2009-11-20 2009-11-18 7.411 1,801 -122,628 0.00% 13,347
2009-11-13 2009-11-11 7.620 124,429 +17,245 0.02% 948,127
2009-11-12 2009-11-10 6.994 107,184 -73,768 0.02% 749,595
2009-11-11 2009-11-09 7.098 180,952 -7,665 0.03% 1,284,382
2009-11-10 2009-11-06 7.411 188,617 -40,237 0.03% 1,397,851
2009-11-09 2009-11-05 6.889 228,854 +9,581 0.04% 1,576,610
2009-11-06 2009-11-04 6.576 219,273 +25,866 0.04% 1,441,941
2009-11-05 2009-11-03 6.263 193,407 +95,803 0.03% 1,211,282
2009-11-04 2009-11-02 6.158 97,604 +91,013 0.02% 601,093
2009-10-23 2009-10-21 6.158 6,591 -119,754 0.00% 40,591
2009-10-22 2009-10-20 5.950 126,345 +86,223 0.02% 751,718
2009-10-21 2009-10-19 5.637 40,122 -28,741 0.01% 226,151
2009-10-20 2009-10-16 5.323 68,863 +67,062 0.01% 366,588
2009-10-19 2009-10-15 5.167 1,801 -29,699 0.00% 9,306
2009-10-16 2009-10-14 5.845 31,500 -35,447 0.01% 184,128
2009-10-15 2009-10-13 4.280 66,947 +17,245 0.01% 286,508
2009-09-29 2009-09-25 4.384 49,702 +47,901 0.01% 217,894
2009-08-10 2009-08-06 4.175 1,801 -4,790 0.00% 7,520
2009-07-29 2009-07-27 4.071 6,591 -38,321 0.00% 26,831
2009-07-28 2009-07-24 4.071 44,912 -48,860 0.01% 182,831
2009-07-27 2009-07-23 4.227 93,772 +44,070 0.02% 396,415
2009-07-15 2009-07-13 3.340 49,702 +38,321 0.01% 166,014
2009-06-26 2009-06-24 3.549 11,381 +9,580 0.00% 40,391
2009-06-25 2009-06-23 3.445 1,801 -28,741 0.00% 6,204
2009-06-23 2009-06-19 3.653 30,542 -9,580 0.01% 111,580
2009-06-22 2009-06-18 3.653 40,122 +9,580 0.01% 146,579
2009-06-19 2009-06-17 3.653 30,542 +9,580 0.01% 111,580
2009-06-18 2009-06-16 3.549 20,962 -13,412 0.00% 74,393
2009-06-17 2009-06-15 3.810 34,374 +28,741 0.01% 130,962
2009-06-16 2009-06-12 3.131 5,633 +3,832 0.00% 17,639
2009-06-04 2009-06-02 3.027 1,801 -3,832 0.00% 5,452
2009-06-03 2009-06-01 3.131 5,633 -9,580 0.00% 17,639
2009-06-02 2009-05-29 3.079 15,213 +9,580 0.00% 46,845
2009-06-01 2009-05-27 3.184 5,633 -9,580 0.00% 17,933
2009-05-29 2009-05-26 3.288 15,213 +13,412 0.00% 50,020
2009-05-21 2009-05-19 3.131 1,801 -9,580 0.00% 5,640
2009-04-06 2009-04-02 3.288 11,381 +4,598 0.00% 37,421
2009-01-09 2009-01-07 3.914 6,783 +3,832 0.00% 26,551
2008-12-22 2008-12-18 4.436 2,951 -38 0.00% 13,091
2008-12-15 2008-12-11 4.227 2,989 -1,916 0.00% 12,636
2008-12-12 2008-12-10 4.280 4,905 +1,916 0.00% 20,992
2008-10-23 2008-10-21 4.645 2,989 -2,299 0.00% 13,884
2008-10-09 2008-10-06 2.870 5,288 -690 0.00% 15,179
2008-10-08 2008-10-03 2.870 5,978 -24,909 0.00% 17,160
2008-10-06 2008-10-02 3.288 30,887 -2,682 0.01% 101,557
2008-10-02 2008-09-29 1.848 33,569 -8,431 0.01% 62,020
2008-09-10 2008-09-08 1.054 42,000 +1,916 0.01% 44,278
2008-09-09 2008-09-05 1.023 40,084 +24,909 0.01% 41,003
2008-08-13 2008-08-11 1.044 15,175 -38,321 0.00% 15,840
2008-08-11 2008-08-07 1.106 53,496 -1,916 0.01% 59,190
2008-07-29 2008-07-25 1.534 55,412 -19,161 0.01% 85,024
2008-07-28 2008-07-24 1.576 74,573 +19,161 0.01% 117,539
2008-07-25 2008-07-23 1.576 55,412 -9,581 0.01% 87,338
2008-07-24 2008-07-22 1.628 64,993 +9,581 0.01% 105,831
2008-07-23 2008-07-21 1.566 55,412 -27,017 0.01% 86,759
2008-07-22 2008-07-18 1.649 82,429 +63,767 0.01% 135,944
2008-07-02 2008-06-27 18,662 +16,796 0.00%
2008-06-30 2008-06-26 1,866 -16,796 0.00%
2007-06-26 2007-06-22 18,662 0.09%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top