History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 66,141,496 | +0 | 3.09% | 20,173,156 |
| 2025-10-13 | 2025-10-09 | 0.340 | 66,141,496 | +0 | 3.09% | 22,488,109 |
| 2025-10-10 | 2025-10-08 | 0.365 | 66,141,496 | +605,000 | 3.09% | 24,141,646 |
| 2025-10-09 | 2025-10-06 | 0.360 | 65,536,496 | +1,900,000 | 3.06% | 23,593,139 |
| 2025-10-08 | 2025-10-03 | 0.375 | 63,636,496 | -575,000 | 2.97% | 23,863,686 |
| 2025-10-06 | 2025-10-02 | 0.345 | 64,211,496 | +2,170,000 | 3.00% | 22,152,966 |
| 2025-10-03 | 2025-09-30 | 0.380 | 62,041,496 | +365,000 | 2.90% | 23,575,768 |
| 2025-10-02 | 2025-09-29 | 0.370 | 61,676,496 | +1,020,000 | 2.88% | 22,820,304 |
| 2025-09-30 | 2025-09-26 | 0.400 | 60,656,496 | -285,000 | 2.83% | 24,262,598 |
| 2025-09-29 | 2025-09-25 | 0.375 | 60,941,496 | +305,000 | 2.84% | 22,853,061 |
| 2025-09-26 | 2025-09-24 | 0.385 | 60,636,496 | +165,000 | 2.83% | 23,345,051 |
| 2025-09-25 | 2025-09-23 | 0.405 | 60,471,496 | -730,000 | 2.82% | 24,490,956 |
| 2025-09-24 | 2025-09-22 | 0.420 | 61,201,496 | +205,000 | 2.86% | 25,704,628 |
| 2025-09-23 | 2025-09-19 | 0.440 | 60,996,496 | -605,000 | 2.85% | 26,838,458 |
| 2025-09-22 | 2025-09-18 | 0.450 | 61,601,496 | +230,000 | 2.87% | 27,720,673 |
| 2025-09-19 | 2025-09-17 | 0.470 | 61,371,496 | +285,000 | 2.86% | 28,844,603 |
| 2025-09-18 | 2025-09-16 | 0.490 | 61,086,496 | +714,900 | 2.85% | 29,932,383 |
| 2025-09-17 | 2025-09-15 | 0.450 | 60,371,596 | +1,680,000 | 2.82% | 27,167,218 |
| 2025-09-16 | 2025-09-12 | 0.440 | 58,691,596 | -2,550,000 | 2.74% | 25,824,302 |
| 2025-09-15 | 2025-09-11 | 0.520 | 61,241,596 | -305,000 | 2.86% | 31,845,630 |
| 2025-09-12 | 2025-09-10 | 0.520 | 61,546,596 | -1,670,000 | 2.87% | 32,004,230 |
| 2025-09-11 | 2025-09-09 | 0.500 | 63,216,596 | +70,000 | 2.95% | 31,608,298 |
| 2025-09-10 | 2025-09-08 | 0.510 | 63,146,596 | -190,000 | 2.95% | 32,204,764 |
| 2025-09-09 | 2025-09-05 | 0.495 | 63,336,596 | +355,000 | 2.96% | 31,351,615 |
| 2025-09-08 | 2025-09-04 | 0.490 | 62,981,596 | +470,000 | 2.94% | 30,860,982 |
| 2025-09-05 | 2025-09-03 | 0.520 | 62,511,596 | -500,000 | 2.92% | 32,506,030 |
| 2025-09-04 | 2025-09-02 | 0.530 | 63,011,596 | -160,000 | 2.94% | 33,396,146 |
| 2025-09-03 | 2025-09-01 | 0.540 | 63,171,596 | -1,470,000 | 2.95% | 34,112,662 |
| 2025-09-02 | 2025-08-29 | 0.495 | 64,641,596 | +350,000 | 3.02% | 31,997,590 |
| 2025-09-01 | 2025-08-28 | 0.495 | 64,291,596 | -780,000 | 3.00% | 31,824,340 |
| 2025-08-29 | 2025-08-27 | 0.475 | 65,071,596 | +690,000 | 3.04% | 30,909,008 |
| 2025-08-28 | 2025-08-26 | 0.480 | 64,381,596 | +160,100 | 3.00% | 30,903,166 |
| 2025-08-27 | 2025-08-25 | 0.510 | 64,221,496 | -575,000 | 3.00% | 32,752,963 |
| 2025-08-26 | 2025-08-22 | 0.510 | 64,796,496 | +390,000 | 3.02% | 33,046,213 |
| 2025-08-25 | 2025-08-21 | 0.460 | 64,406,496 | +350,000 | 3.01% | 29,626,988 |
| 2025-08-22 | 2025-08-20 | 0.455 | 64,056,496 | -2,100,000 | 2.99% | 29,145,706 |
| 2025-08-21 | 2025-08-19 | 0.485 | 66,156,496 | -1,375,000 | 3.09% | 32,085,901 |
| 2025-08-20 | 2025-08-18 | 0.520 | 67,531,496 | -1,955,000 | 3.15% | 35,116,378 |
| 2025-08-19 | 2025-08-15 | 0.560 | 69,486,496 | -200,000 | 3.24% | 38,912,438 |
| 2025-08-18 | 2025-08-14 | 0.560 | 69,686,496 | -620,000 | 3.25% | 39,024,438 |
| 2025-08-15 | 2025-08-13 | 0.570 | 70,306,496 | +1,310,000 | 3.28% | 40,074,703 |
| 2025-08-14 | 2025-08-12 | 0.600 | 68,996,496 | +1,595,000 | 3.22% | 41,397,898 |
| 2025-08-13 | 2025-08-11 | 0.570 | 67,401,496 | +1,005,000 | 3.15% | 38,418,853 |
| 2025-08-12 | 2025-08-08 | 0.540 | 66,396,496 | -410,000 | 3.10% | 35,854,108 |
| 2025-08-11 | 2025-08-07 | 0.550 | 66,806,496 | -935,000 | 3.12% | 36,743,573 |
| 2025-08-08 | 2025-08-06 | 0.550 | 67,741,496 | -1,785,000 | 3.16% | 37,257,823 |
| 2025-08-07 | 2025-08-05 | 0.550 | 69,526,496 | +455,000 | 3.24% | 38,239,573 |
| 2025-08-06 | 2025-08-04 | 0.560 | 69,071,496 | +535,000 | 3.22% | 38,680,038 |
| 2025-08-05 | 2025-08-01 | 0.530 | 68,536,496 | -1,450,000 | 3.20% | 36,324,343 |
| 2025-08-04 | 2025-07-31 | 0.630 | 69,986,496 | +2,100,000 | 3.27% | 44,091,492 |
| 2025-08-01 | 2025-07-30 | 0.660 | 67,886,496 | +2,545,000 | 3.17% | 44,805,087 |
| 2025-07-31 | 2025-07-29 | 0.650 | 65,341,496 | +205,000 | 3.05% | 42,471,972 |
| 2025-07-30 | 2025-07-28 | 0.660 | 65,136,496 | +830,000 | 3.27% | 42,990,087 |
| 2025-07-29 | 2025-07-25 | 0.570 | 64,306,496 | -3,235,000 | 3.22% | 36,654,703 |
| 2025-07-28 | 2025-07-24 | 0.580 | 67,541,496 | +170,000 | 3.39% | 39,174,068 |
| 2025-07-25 | 2025-07-23 | 0.610 | 67,371,496 | -2,685,000 | 3.38% | 41,096,613 |
| 2025-07-24 | 2025-07-22 | 0.560 | 70,056,496 | +3,826,500 | 3.51% | 39,231,638 |
| 2025-07-23 | 2025-07-21 | 0.600 | 66,229,996 | +21,275,000 | 3.32% | 39,737,998 |
| 2025-07-22 | 2025-07-18 | 0.460 | 44,954,996 | +1,490,000 | 2.25% | 20,679,298 |
| 2025-07-21 | 2025-07-17 | 0.370 | 43,464,996 | +6,213,396 | 2.18% | 16,082,049 |
| 2025-07-17 | 2025-07-15 | 0.390 | 37,251,600 | +3,925,000 | 1.87% | 14,528,124 |
| 2025-07-16 | 2025-07-14 | 0.280 | 33,326,600 | +7,900,000 | 1.67% | 9,331,448 |
| 2025-07-15 | 2025-07-11 | 0.250 | 25,426,600 | -1,095,000 | 1.27% | 6,356,650 |
| 2025-07-14 | 2025-07-10 | 0.244 | 26,521,600 | +790,000 | 1.44% | 6,471,270 |
| 2025-07-11 | 2025-07-09 | 0.250 | 25,731,600 | +2,185,000 | 1.39% | 6,432,900 |
| 2025-07-10 | 2025-07-08 | 0.246 | 23,546,600 | -855,000 | 1.28% | 5,792,464 |
| 2025-07-09 | 2025-07-07 | 0.247 | 24,401,600 | +480,000 | 1.32% | 6,027,195 |
| 2025-07-08 | 2025-07-04 | 0.228 | 23,921,600 | -1,525,000 | 1.30% | 5,454,125 |
| 2025-07-07 | 2025-07-03 | 0.250 | 25,446,600 | +1,115,000 | 1.38% | 6,361,650 |
| 2025-07-04 | 2025-07-02 | 0.260 | 24,331,600 | +9,240,000 | 1.32% | 6,326,216 |
| 2025-07-03 | 2025-06-30 | 0.206 | 15,091,600 | +245,000 | 0.82% | 3,108,870 |
| 2025-07-02 | 2025-06-27 | 0.205 | 14,846,600 | -25,000 | 0.80% | 3,043,553 |
| 2025-06-30 | 2025-06-26 | 0.190 | 14,871,600 | +300,000 | 0.81% | 2,825,604 |
| 2025-06-27 | 2025-06-25 | 0.196 | 14,571,600 | +30,000 | 0.79% | 2,856,034 |
| 2025-06-25 | 2025-06-23 | 0.205 | 14,541,600 | +25,000 | 0.79% | 2,981,028 |
| 2025-06-24 | 2025-06-20 | 0.208 | 14,516,600 | -460,000 | 0.79% | 3,019,453 |
| 2025-06-23 | 2025-06-19 | 0.194 | 14,976,600 | -30,000 | 0.81% | 2,905,460 |
| 2025-06-20 | 2025-06-18 | 0.201 | 15,006,600 | -65,000 | 0.82% | 3,016,327 |
| 2025-06-19 | 2025-06-17 | 0.201 | 15,071,600 | -195,000 | 0.83% | 3,029,392 |
| 2025-06-18 | 2025-06-16 | 0.204 | 15,266,600 | -230,000 | 0.84% | 3,114,386 |
| 2025-06-17 | 2025-06-13 | 0.205 | 15,496,600 | -900,000 | 0.85% | 3,176,803 |
| 2025-06-16 | 2025-06-12 | 0.212 | 16,396,600 | +30,000 | 0.90% | 3,476,079 |
| 2025-06-13 | 2025-06-11 | 0.214 | 16,366,600 | +430,000 | 0.90% | 3,502,452 |
| 2025-06-12 | 2025-06-10 | 0.212 | 15,936,600 | +290,000 | 0.87% | 3,378,559 |
| 2025-06-11 | 2025-06-09 | 0.210 | 15,646,600 | -15,000 | 0.86% | 3,285,786 |
| 2025-06-10 | 2025-06-06 | 0.210 | 15,661,600 | +70,000 | 0.86% | 3,288,936 |
| 2025-06-06 | 2025-06-04 | 0.218 | 15,591,600 | +60,000 | 0.86% | 3,398,969 |
| 2025-06-05 | 2025-06-03 | 0.218 | 15,531,600 | +425,000 | 0.85% | 3,385,889 |
| 2025-06-04 | 2025-06-02 | 0.219 | 15,106,600 | +165,000 | 0.83% | 3,308,345 |
| 2025-06-03 | 2025-05-30 | 0.219 | 14,941,600 | +1,085,000 | 0.82% | 3,272,210 |
| 2025-06-02 | 2025-05-29 | 0.213 | 13,856,600 | +220,000 | 0.76% | 2,951,456 |
| 2025-05-29 | 2025-05-27 | 0.216 | 13,636,600 | +100,000 | 0.75% | 2,945,506 |
| 2025-05-28 | 2025-05-26 | 0.216 | 13,536,600 | -15,000 | 0.74% | 2,923,906 |
| 2025-05-26 | 2025-05-22 | 0.211 | 13,551,600 | +250,000 | 0.74% | 2,859,388 |
| 2025-05-23 | 2025-05-21 | 0.203 | 13,301,600 | +2,245,000 | 0.73% | 2,700,225 |
| 2025-05-22 | 2025-05-20 | 0.196 | 11,056,600 | -5,000 | 0.61% | 2,167,094 |
| 2025-05-21 | 2025-05-19 | 0.195 | 11,061,600 | +160,000 | 0.61% | 2,157,012 |
| 2025-05-20 | 2025-05-16 | 0.189 | 10,901,600 | +1,495,000 | 0.60% | 2,060,402 |
| 2025-05-19 | 2025-05-15 | 0.197 | 9,406,600 | -105,000 | 0.52% | 1,853,100 |
| 2025-05-16 | 2025-05-14 | 0.195 | 9,511,600 | +10,000 | 0.52% | 1,854,762 |
| 2025-05-15 | 2025-05-13 | 0.192 | 9,501,600 | +65,000 | 0.52% | 1,824,307 |
| 2025-05-14 | 2025-05-12 | 0.197 | 9,436,600 | +125,000 | 0.52% | 1,859,010 |
| 2025-05-13 | 2025-05-09 | 0.200 | 9,311,600 | +270,000 | 0.51% | 1,862,320 |
| 2025-05-12 | 2025-05-08 | 0.202 | 9,041,600 | +150,000 | 0.50% | 1,826,403 |
| 2025-05-09 | 2025-05-07 | 0.198 | 8,891,600 | +135,000 | 0.49% | 1,760,537 |
| 2025-05-08 | 2025-05-06 | 0.191 | 8,756,600 | +20,000 | 0.48% | 1,672,511 |
| 2025-05-07 | 2025-05-02 | 0.179 | 8,736,600 | +30,000 | 0.48% | 1,563,851 |
| 2025-05-06 | 2025-04-30 | 0.178 | 8,706,600 | -40,000 | 0.48% | 1,549,775 |
| 2025-05-02 | 2025-04-29 | 0.173 | 8,746,600 | +80,000 | 0.48% | 1,513,162 |
| 2025-04-30 | 2025-04-28 | 0.175 | 8,666,600 | +205,000 | 0.48% | 1,516,655 |
| 2025-04-28 | 2025-04-24 | 0.170 | 8,461,600 | +125,000 | 0.46% | 1,438,472 |
| 2025-04-25 | 2025-04-23 | 0.166 | 8,336,600 | +220,000 | 0.46% | 1,383,876 |
| 2025-04-24 | 2025-04-22 | 0.170 | 8,116,600 | -5,000 | 0.45% | 1,379,822 |
| 2025-04-23 | 2025-04-17 | 0.170 | 8,121,600 | -5,000 | 0.45% | 1,380,672 |
| 2025-04-22 | 2025-04-16 | 0.167 | 8,126,600 | +50,000 | 0.45% | 1,357,142 |
| 2025-04-17 | 2025-04-15 | 0.173 | 8,076,600 | +145,000 | 0.44% | 1,397,252 |
| 2025-04-15 | 2025-04-11 | 0.165 | 7,931,600 | +55,000 | 0.44% | 1,308,714 |
| 2025-04-14 | 2025-04-10 | 0.167 | 7,876,600 | +245,000 | 0.43% | 1,315,392 |
| 2025-04-11 | 2025-04-09 | 0.167 | 7,631,600 | +25,000 | 0.42% | 1,274,477 |
| 2025-04-10 | 2025-04-08 | 0.168 | 7,606,600 | -110,000 | 0.42% | 1,277,909 |
| 2025-04-09 | 2025-04-07 | 0.153 | 7,716,600 | +20,000 | 0.42% | 1,180,640 |
| 2025-04-08 | 2025-04-03 | 0.155 | 7,696,600 | +130,000 | 0.42% | 1,192,973 |
| 2025-04-07 | 2025-04-02 | 0.168 | 7,566,600 | +190,000 | 0.42% | 1,271,189 |
| 2025-04-03 | 2025-04-01 | 0.172 | 7,376,600 | +20,000 | 0.40% | 1,268,775 |
| 2025-04-02 | 2025-03-31 | 0.174 | 7,356,600 | -55,000 | 0.40% | 1,280,048 |
| 2025-04-01 | 2025-03-28 | 0.174 | 7,411,600 | +80,000 | 0.41% | 1,289,618 |
| 2025-03-31 | 2025-03-27 | 0.177 | 7,331,600 | -5,000 | 0.40% | 1,297,693 |
| 2025-03-28 | 2025-03-26 | 0.180 | 7,336,600 | -30,000 | 0.40% | 1,320,588 |
| 2025-03-27 | 2025-03-25 | 0.174 | 7,366,600 | -140,000 | 0.40% | 1,281,788 |
| 2025-03-26 | 2025-03-24 | 0.170 | 7,506,600 | +140,000 | 0.41% | 1,276,122 |
| 2025-03-25 | 2025-03-21 | 0.177 | 7,366,600 | -10,000 | 0.40% | 1,303,888 |
| 2025-03-21 | 2025-03-19 | 0.176 | 7,376,600 | +15,000 | 0.40% | 1,298,282 |
| 2025-03-20 | 2025-03-18 | 0.178 | 7,361,600 | +50,000 | 0.40% | 1,310,365 |
| 2025-03-11 | 2025-03-07 | 0.179 | 7,311,600 | -10,000 | 0.40% | 1,308,776 |
| 2025-03-06 | 2025-03-04 | 0.182 | 7,321,600 | -10,000 | 0.40% | 1,332,531 |
| 2025-03-05 | 2025-03-03 | 0.180 | 7,331,600 | -40,000 | 0.40% | 1,319,688 |
| 2025-03-03 | 2025-02-27 | 0.181 | 7,371,600 | +25,000 | 0.40% | 1,334,260 |
| 2025-02-28 | 2025-02-26 | 0.180 | 7,346,600 | +20,000 | 0.40% | 1,322,388 |
| 2025-02-27 | 2025-02-25 | 0.180 | 7,326,600 | -95,000 | 0.40% | 1,318,788 |
| 2025-02-26 | 2025-02-24 | 0.182 | 7,421,600 | -15,000 | 0.41% | 1,350,731 |
| 2025-02-25 | 2025-02-21 | 0.182 | 7,436,600 | -130,000 | 0.41% | 1,353,461 |
| 2025-02-24 | 2025-02-20 | 0.180 | 7,566,600 | -5,000 | 0.42% | 1,361,988 |
| 2025-02-21 | 2025-02-19 | 0.178 | 7,571,600 | +10,000 | 0.42% | 1,347,745 |
| 2025-02-19 | 2025-02-17 | 0.181 | 7,561,600 | +150,000 | 0.41% | 1,368,650 |
| 2025-02-18 | 2025-02-14 | 0.186 | 7,411,600 | -255,000 | 0.41% | 1,378,558 |
| 2025-02-17 | 2025-02-13 | 0.184 | 7,666,600 | +140,000 | 0.42% | 1,410,654 |
| 2025-02-14 | 2025-02-12 | 0.189 | 7,526,600 | +65,000 | 0.41% | 1,422,527 |
| 2025-02-13 | 2025-02-11 | 0.188 | 7,461,600 | +90,000 | 0.41% | 1,402,781 |
| 2025-02-12 | 2025-02-10 | 0.189 | 7,371,600 | +130,000 | 0.40% | 1,393,232 |
| 2025-02-11 | 2025-02-07 | 0.208 | 7,241,600 | -155,000 | 0.40% | 1,506,253 |
| 2025-02-10 | 2025-02-06 | 0.186 | 7,396,600 | -20,000 | 0.41% | 1,375,768 |
| 2025-02-07 | 2025-02-05 | 0.188 | 7,416,600 | +85,000 | 0.41% | 1,394,321 |
| 2025-02-06 | 2025-02-04 | 0.191 | 7,331,600 | +135,000 | 0.40% | 1,400,336 |
| 2025-02-05 | 2025-02-03 | 0.196 | 7,196,600 | +5,000 | 0.39% | 1,410,534 |
| 2025-02-04 | 2025-01-28 | 0.195 | 7,191,600 | -135,000 | 0.39% | 1,402,362 |
| 2025-02-03 | 2025-01-24 | 0.204 | 7,326,600 | -45,000 | 0.40% | 1,494,626 |
| 2025-01-27 | 2025-01-23 | 0.199 | 7,371,600 | -45,000 | 0.40% | 1,466,948 |
| 2025-01-23 | 2025-01-21 | 0.203 | 7,416,600 | +65,000 | 0.41% | 1,505,570 |
| 2025-01-22 | 2025-01-20 | 0.203 | 7,351,600 | +110,000 | 0.40% | 1,492,375 |
| 2025-01-21 | 2025-01-17 | 0.205 | 7,241,600 | +20,000 | 0.40% | 1,484,528 |
| 2025-01-20 | 2025-01-16 | 0.204 | 7,221,600 | -165,000 | 0.40% | 1,473,206 |
| 2025-01-17 | 2025-01-15 | 0.202 | 7,386,600 | +75,000 | 0.41% | 1,492,093 |
| 2025-01-16 | 2025-01-14 | 0.202 | 7,311,600 | +75,000 | 0.40% | 1,476,943 |
| 2025-01-15 | 2025-01-13 | 0.210 | 7,236,600 | +80,000 | 0.40% | 1,519,686 |
| 2025-01-14 | 2025-01-10 | 0.220 | 7,156,600 | -140,000 | 0.39% | 1,574,452 |
| 2025-01-13 | 2025-01-09 | 0.204 | 7,296,600 | +140,000 | 0.40% | 1,488,506 |
| 2025-01-09 | 2025-01-07 | 0.213 | 7,156,600 | -25,000 | 0.39% | 1,524,356 |
| 2025-01-08 | 2025-01-06 | 0.202 | 7,181,600 | +25,000 | 0.39% | 1,450,683 |
| 2025-01-03 | 2024-12-31 | 0.208 | 7,156,600 | +285,000 | 0.39% | 1,488,573 |
| 2025-01-02 | 2024-12-27 | 0.200 | 6,871,600 | -60,000 | 0.38% | 1,374,320 |
| 2024-12-30 | 2024-12-24 | 0.189 | 6,931,600 | -100,000 | 0.38% | 1,310,072 |
| 2024-12-27 | 2024-12-20 | 0.189 | 7,031,600 | -30,000 | 0.39% | 1,328,972 |
| 2024-12-23 | 2024-12-19 | 0.188 | 7,061,600 | -10,000 | 0.39% | 1,327,581 |
| 2024-12-20 | 2024-12-18 | 0.188 | 7,071,600 | -40,000 | 0.39% | 1,329,461 |
| 2024-12-18 | 2024-12-16 | 0.192 | 7,111,600 | -10,000 | 0.39% | 1,365,427 |
| 2024-12-13 | 2024-12-11 | 0.189 | 7,121,600 | -115,000 | 0.39% | 1,345,982 |
| 2024-12-12 | 2024-12-10 | 0.192 | 7,236,600 | +150,000 | 0.40% | 1,389,427 |
| 2024-12-11 | 2024-12-09 | 0.198 | 7,086,600 | -50,000 | 0.39% | 1,403,147 |
| 2024-12-10 | 2024-12-06 | 0.191 | 7,136,600 | +15,000 | 0.39% | 1,363,091 |
| 2024-12-09 | 2024-12-05 | 0.194 | 7,121,600 | -30,000 | 0.39% | 1,381,590 |
| 2024-12-06 | 2024-12-04 | 0.195 | 7,151,600 | +175,000 | 0.39% | 1,394,562 |
| 2024-12-05 | 2024-12-03 | 0.202 | 6,976,600 | -30,000 | 0.38% | 1,409,273 |
| 2024-12-04 | 2024-12-02 | 0.200 | 7,006,600 | +70,000 | 0.38% | 1,401,320 |
| 2024-12-03 | 2024-11-29 | 0.225 | 6,936,600 | -20,000 | 0.38% | 1,560,735 |
| 2024-12-02 | 2024-11-28 | 0.250 | 6,956,600 | -20,000 | 0.38% | 1,739,150 |
| 2024-11-29 | 2024-11-27 | 0.197 | 6,976,600 | -15,000 | 0.38% | 1,374,390 |
| 2024-11-28 | 2024-11-26 | 0.196 | 6,991,600 | -5,000 | 0.38% | 1,370,354 |
| 2024-11-27 | 2024-11-25 | 0.194 | 6,996,600 | +140,000 | 0.38% | 1,357,340 |
| 2024-11-26 | 2024-11-22 | 0.200 | 6,856,600 | -50,000 | 0.38% | 1,371,320 |
| 2024-11-25 | 2024-11-21 | 0.195 | 6,906,600 | -55,000 | 0.38% | 1,346,787 |
| 2024-11-22 | 2024-11-20 | 0.195 | 6,961,600 | -5,000 | 0.38% | 1,357,512 |
| 2024-11-21 | 2024-11-19 | 0.194 | 6,966,600 | +60,000 | 0.38% | 1,351,520 |
| 2024-11-20 | 2024-11-18 | 0.200 | 6,906,600 | -5,000 | 0.38% | 1,381,320 |
| 2024-11-19 | 2024-11-15 | 0.200 | 6,911,600 | +25,000 | 0.38% | 1,382,320 |
| 2024-11-15 | 2024-11-13 | 0.201 | 6,886,600 | +25,000 | 0.38% | 1,384,207 |
| 2024-11-13 | 2024-11-11 | 0.201 | 6,861,600 | -5,000 | 0.38% | 1,379,182 |
| 2024-11-11 | 2024-11-07 | 0.202 | 6,866,600 | +370,000 | 0.38% | 1,387,053 |
| 2024-11-08 | 2024-11-06 | 0.204 | 6,496,600 | -35,000 | 0.36% | 1,325,306 |
| 2024-11-07 | 2024-11-05 | 0.200 | 6,531,600 | -5,000 | 0.36% | 1,306,320 |
| 2024-11-01 | 2024-10-30 | 0.203 | 6,536,600 | -70,000 | 0.36% | 1,326,930 |
| 2024-10-31 | 2024-10-29 | 0.197 | 6,606,600 | +70,000 | 0.36% | 1,301,500 |
| 2024-10-30 | 2024-10-28 | 0.203 | 6,536,600 | -55,000 | 0.36% | 1,326,930 |
| 2024-10-29 | 2024-10-25 | 0.205 | 6,591,600 | -30,000 | 0.36% | 1,351,278 |
| 2024-10-25 | 2024-10-23 | 0.205 | 6,621,600 | +35,000 | 0.36% | 1,357,428 |
| 2024-10-24 | 2024-10-22 | 0.204 | 6,586,600 | +152,400 | 0.36% | 1,343,666 |
| 2024-10-23 | 2024-10-21 | 0.212 | 6,434,200 | -15,000 | 0.35% | 1,364,050 |
| 2024-10-22 | 2024-10-18 | 0.213 | 6,449,200 | -40,000 | 0.35% | 1,373,680 |
| 2024-10-18 | 2024-10-16 | 0.208 | 6,489,200 | -75,000 | 0.36% | 1,349,754 |
| 2024-10-17 | 2024-10-15 | 0.202 | 6,564,200 | +25,000 | 0.36% | 1,325,968 |
| 2024-10-15 | 2024-10-10 | 0.212 | 6,539,200 | -115,000 | 0.36% | 1,386,310 |
| 2024-10-14 | 2024-10-09 | 0.217 | 6,654,200 | +10,000 | 0.37% | 1,443,961 |
| 2024-10-10 | 2024-10-08 | 0.219 | 6,644,200 | +210,000 | 0.36% | 1,455,080 |
| 2024-10-09 | 2024-10-07 | 0.217 | 6,434,200 | +2,810,000 | 0.35% | 1,396,221 |
| 2024-10-08 | 2024-10-04 | 0.210 | 3,624,200 | +5,000 | 0.20% | 761,082 |
| 2024-10-02 | 2024-09-27 | 0.214 | 3,619,200 | -50,000 | 0.20% | 774,509 |
| 2024-09-30 | 2024-09-26 | 0.212 | 3,669,200 | +50,000 | 0.20% | 777,870 |
| 2024-09-27 | 2024-09-25 | 0.218 | 3,619,200 | -15,000 | 0.20% | 788,986 |
| 2024-09-26 | 2024-09-24 | 0.214 | 3,634,200 | +10,000 | 0.20% | 777,719 |
| 2024-09-24 | 2024-09-20 | 0.221 | 3,624,200 | -35,000 | 0.20% | 800,948 |
| 2024-09-23 | 2024-09-19 | 0.222 | 3,659,200 | +35,000 | 0.20% | 812,342 |
| 2024-09-19 | 2024-09-16 | 0.219 | 3,624,200 | -10,000 | 0.20% | 793,700 |
| 2024-09-17 | 2024-09-13 | 0.218 | 3,634,200 | +5,000 | 0.20% | 792,256 |
| 2024-09-16 | 2024-09-12 | 0.216 | 3,629,200 | -8,800 | 0.20% | 783,907 |
| 2024-09-12 | 2024-09-10 | 0.211 | 3,638,000 | -10,000 | 0.20% | 767,618 |
| 2024-09-11 | 2024-09-09 | 0.212 | 3,648,000 | -130,000 | 0.20% | 773,376 |
| 2024-09-10 | 2024-09-05 | 0.214 | 3,778,000 | -15,000 | 0.21% | 808,492 |
| 2024-09-09 | 2024-09-04 | 0.222 | 3,793,000 | +30,000 | 0.22% | 842,046 |
| 2024-09-05 | 2024-09-03 | 0.230 | 3,763,000 | +140,000 | 0.22% | 865,490 |
| 2024-09-04 | 2024-09-02 | 0.228 | 3,623,000 | -15,000 | 0.21% | 826,044 |
| 2024-09-03 | 2024-08-30 | 0.225 | 3,638,000 | +5,000 | 0.21% | 818,550 |
| 2024-08-30 | 2024-08-28 | 0.213 | 3,633,000 | -5,000 | 0.21% | 773,829 |
| 2024-08-29 | 2024-08-27 | 0.207 | 3,638,000 | -105,000 | 0.21% | 753,066 |
| 2024-08-28 | 2024-08-26 | 0.202 | 3,743,000 | +65,000 | 0.22% | 756,086 |
| 2024-08-27 | 2024-08-23 | 0.205 | 3,678,000 | -95,000 | 0.21% | 753,990 |
| 2024-08-26 | 2024-08-22 | 0.203 | 3,773,000 | +35,000 | 0.22% | 765,919 |
| 2024-08-23 | 2024-08-21 | 0.208 | 3,738,000 | -60,000 | 0.22% | 777,504 |
| 2024-08-22 | 2024-08-20 | 0.204 | 3,798,000 | +90,000 | 0.22% | 774,792 |
| 2024-08-21 | 2024-08-19 | 0.210 | 3,708,000 | +50,000 | 0.22% | 778,680 |
| 2024-08-20 | 2024-08-16 | 0.213 | 3,658,000 | -40,000 | 0.21% | 779,154 |
| 2024-08-19 | 2024-08-15 | 0.213 | 3,698,000 | +10,000 | 0.21% | 787,674 |
| 2024-08-16 | 2024-08-14 | 0.216 | 3,688,000 | +55,000 | 0.21% | 796,608 |
| 2024-08-13 | 2024-08-09 | 0.218 | 3,633,000 | -40,000 | 0.21% | 791,994 |
| 2024-08-07 | 2024-08-05 | 0.212 | 3,673,000 | -410,000 | 0.21% | 778,676 |
| 2024-08-06 | 2024-08-02 | 0.217 | 4,083,000 | -5,000 | 0.24% | 886,011 |
| 2024-08-05 | 2024-08-01 | 0.207 | 4,088,000 | +5,000 | 0.24% | 846,216 |
| 2024-08-02 | 2024-07-31 | 0.220 | 4,083,000 | +5,000 | 0.24% | 898,260 |
| 2024-07-29 | 2024-07-25 | 0.217 | 4,078,000 | -25,000 | 0.24% | 884,926 |
| 2024-07-24 | 2024-07-22 | 0.216 | 4,103,000 | -25,000 | 0.24% | 886,248 |
| 2024-07-23 | 2024-07-19 | 0.213 | 4,128,000 | -10,000 | 0.24% | 879,264 |
| 2024-07-19 | 2024-07-17 | 0.215 | 4,138,000 | -170,000 | 0.24% | 889,670 |
| 2024-07-18 | 2024-07-16 | 0.218 | 4,308,000 | -180,000 | 0.25% | 939,144 |
| 2024-07-17 | 2024-07-15 | 0.216 | 4,488,000 | +410,000 | 0.26% | 969,408 |
| 2024-07-16 | 2024-07-12 | 0.229 | 4,078,000 | +25,000 | 0.24% | 933,862 |
| 2024-07-09 | 2024-07-05 | 0.230 | 4,053,000 | -20,000 | 0.24% | 932,190 |
| 2024-07-08 | 2024-07-04 | 0.226 | 4,073,000 | +75,000 | 0.24% | 920,498 |
| 2024-07-05 | 2024-07-03 | 0.238 | 3,998,000 | +35,000 | 0.23% | 951,524 |
| 2024-07-04 | 2024-07-02 | 0.240 | 3,963,000 | -5,000 | 0.23% | 951,120 |
| 2024-07-03 | 2024-06-28 | 0.225 | 3,968,000 | -15,000 | 0.23% | 892,800 |
| 2024-06-27 | 2024-06-25 | 0.238 | 3,983,000 | -85,000 | 0.23% | 947,954 |
| 2024-06-26 | 2024-06-24 | 0.240 | 4,068,000 | -85,000 | 0.24% | 976,320 |
| 2024-06-25 | 2024-06-21 | 0.247 | 4,153,000 | +75,000 | 0.24% | 1,025,791 |
| 2024-06-24 | 2024-06-20 | 0.285 | 4,078,000 | +5,000 | 0.24% | 1,162,230 |
| 2024-06-21 | 2024-06-19 | 0.231 | 4,073,000 | -30,000 | 0.24% | 940,863 |
| 2024-06-12 | 2024-06-07 | 0.210 | 4,103,000 | -150,000 | 0.24% | 861,630 |
| 2024-06-11 | 2024-06-06 | 0.210 | 4,253,000 | -135,000 | 0.25% | 893,130 |
| 2024-06-07 | 2024-06-05 | 0.208 | 4,388,000 | -20,000 | 0.25% | 912,704 |
| 2024-06-06 | 2024-06-04 | 0.198 | 4,408,000 | -5,000 | 0.26% | 872,784 |
| 2024-05-31 | 2024-05-29 | 0.199 | 4,413,000 | -210,000 | 0.26% | 878,187 |
| 2024-05-30 | 2024-05-28 | 0.205 | 4,623,000 | +40,000 | 0.27% | 947,715 |
| 2024-05-29 | 2024-05-27 | 0.205 | 4,583,000 | -10,000 | 0.27% | 939,515 |
| 2024-05-28 | 2024-05-24 | 0.205 | 4,593,000 | -50,000 | 0.27% | 941,565 |
| 2024-05-27 | 2024-05-23 | 0.199 | 4,643,000 | -35,000 | 0.27% | 923,957 |
| 2024-05-17 | 2024-05-14 | 0.195 | 4,678,000 | -5,000 | 0.27% | 912,210 |
| 2024-05-16 | 2024-05-13 | 0.193 | 4,683,000 | -15,000 | 0.27% | 903,819 |
| 2024-05-14 | 2024-05-10 | 0.193 | 4,698,000 | +65,000 | 0.27% | 906,714 |
| 2024-05-13 | 2024-05-09 | 0.195 | 4,633,000 | +10,000 | 0.27% | 903,435 |
| 2024-05-07 | 2024-05-03 | 0.210 | 4,623,000 | -60,000 | 0.27% | 970,830 |
| 2024-05-06 | 2024-05-02 | 0.199 | 4,683,000 | +30,000 | 0.27% | 931,917 |
| 2024-05-03 | 2024-04-30 | 0.200 | 4,653,000 | -30,000 | 0.27% | 930,600 |
| 2024-05-02 | 2024-04-29 | 0.190 | 4,683,000 | +25,000 | 0.27% | 889,770 |
| 2024-04-30 | 2024-04-26 | 0.199 | 4,658,000 | -5,000 | 0.27% | 926,942 |
| 2024-04-29 | 2024-04-25 | 0.199 | 4,663,000 | +10,000 | 0.27% | 927,937 |
| 2024-04-26 | 2024-04-24 | 0.199 | 4,653,000 | +60,000 | 0.27% | 925,947 |
| 2024-04-12 | 2024-04-10 | 0.209 | 4,593,000 | +5,000 | 0.27% | 959,937 |
| 2024-04-05 | 2024-04-02 | 0.208 | 4,588,000 | +55,000 | 0.27% | 954,304 |
| 2024-04-02 | 2024-03-27 | 0.202 | 4,533,000 | -45,000 | 0.26% | 915,666 |
| 2024-03-28 | 2024-03-26 | 0.200 | 4,578,000 | -75,000 | 0.27% | 915,600 |
| 2024-03-27 | 2024-03-25 | 0.200 | 4,653,000 | -50,000 | 0.27% | 930,600 |
| 2024-03-21 | 2024-03-19 | 0.203 | 4,703,000 | +60,000 | 0.27% | 954,709 |
| 2024-03-20 | 2024-03-18 | 0.205 | 4,643,000 | +5,000 | 0.27% | 951,815 |
| 2024-03-18 | 2024-03-14 | 0.208 | 4,638,000 | +55,000 | 0.27% | 964,704 |
| 2024-03-15 | 2024-03-13 | 0.209 | 4,583,000 | -65,000 | 0.27% | 957,847 |
| 2024-03-14 | 2024-03-12 | 0.207 | 4,648,000 | +45,000 | 0.27% | 962,136 |
| 2024-03-12 | 2024-03-08 | 0.209 | 4,603,000 | -10,000 | 0.27% | 962,027 |
| 2024-03-08 | 2024-03-06 | 0.209 | 4,613,000 | -70,000 | 0.27% | 964,117 |
| 2024-03-06 | 2024-03-04 | 0.202 | 4,683,000 | +100,000 | 0.27% | 945,966 |
| 2024-03-04 | 2024-02-29 | 0.205 | 4,583,000 | -40,000 | 0.27% | 939,515 |
| 2024-02-29 | 2024-02-27 | 0.204 | 4,623,000 | +40,000 | 0.27% | 943,092 |
| 2024-02-23 | 2024-02-21 | 0.209 | 4,583,000 | -10,000 | 0.27% | 957,847 |
| 2024-02-22 | 2024-02-20 | 0.203 | 4,593,000 | -40,000 | 0.27% | 932,379 |
| 2024-02-21 | 2024-02-19 | 0.201 | 4,633,000 | -5,000 | 0.27% | 931,233 |
| 2024-02-20 | 2024-02-16 | 0.202 | 4,638,000 | -20,000 | 0.27% | 936,876 |
| 2024-02-19 | 2024-02-15 | 0.201 | 4,658,000 | +25,000 | 0.27% | 936,258 |
| 2024-02-16 | 2024-02-14 | 0.202 | 4,633,000 | -20,000 | 0.27% | 935,866 |
| 2024-02-15 | 2024-02-09 | 0.201 | 4,653,000 | -5,000 | 0.27% | 935,253 |
| 2024-02-14 | 2024-02-07 | 0.201 | 4,658,000 | -10,000 | 0.27% | 936,258 |
| 2024-02-08 | 2024-02-06 | 0.202 | 4,668,000 | -5,000 | 0.27% | 942,936 |
| 2024-02-07 | 2024-02-05 | 0.202 | 4,673,000 | +80,000 | 0.27% | 943,946 |
| 2024-02-05 | 2024-02-01 | 0.210 | 4,593,000 | -5,000 | 0.27% | 964,530 |
| 2024-02-02 | 2024-01-31 | 0.198 | 4,598,000 | +15,000 | 0.27% | 910,404 |
| 2024-01-25 | 2024-01-23 | 0.202 | 4,583,000 | -30,000 | 0.27% | 925,766 |
| 2024-01-24 | 2024-01-22 | 0.201 | 4,613,000 | +40,000 | 0.27% | 927,213 |
| 2024-01-23 | 2024-01-19 | 0.200 | 4,573,000 | -30,000 | 0.27% | 914,600 |
| 2024-01-22 | 2024-01-18 | 0.202 | 4,603,000 | -5,000 | 0.27% | 929,806 |
| 2024-01-19 | 2024-01-17 | 0.200 | 4,608,000 | +35,000 | 0.27% | 921,600 |
| 2024-01-18 | 2024-01-16 | 0.207 | 4,573,000 | +20,000 | 0.27% | 946,611 |
| 2024-01-17 | 2024-01-15 | 0.209 | 4,553,000 | -5,000 | 0.26% | 951,577 |
| 2024-01-11 | 2024-01-09 | 0.208 | 4,558,000 | +15,000 | 0.26% | 948,064 |
| 2024-01-09 | 2024-01-05 | 0.210 | 4,543,000 | -80,000 | 0.27% | 954,030 |
| 2024-01-08 | 2024-01-04 | 0.205 | 4,623,000 | -10,000 | 0.28% | 947,715 |
| 2024-01-04 | 2024-01-02 | 0.201 | 4,633,000 | -5,000 | 0.30% | 931,233 |
| 2024-01-02 | 2023-12-28 | 0.204 | 4,638,000 | -50,000 | 0.30% | 946,152 |
| 2023-12-29 | 2023-12-27 | 0.200 | 4,688,000 | -20,000 | 0.30% | 937,600 |
| 2023-12-28 | 2023-12-22 | 0.200 | 4,708,000 | -25,000 | 0.32% | 941,600 |
| 2023-12-19 | 2023-12-15 | 0.204 | 4,733,000 | +30,000 | 0.32% | 965,532 |
| 2023-12-18 | 2023-12-14 | 0.206 | 4,703,000 | +5,000 | 0.32% | 968,818 |
| 2023-12-15 | 2023-12-13 | 0.210 | 4,698,000 | -50,000 | 0.32% | 986,580 |
| 2023-12-14 | 2023-12-12 | 0.212 | 4,748,000 | -30,000 | 0.32% | 1,006,576 |
| 2023-12-12 | 2023-12-08 | 0.212 | 4,778,000 | -10,000 | 0.33% | 1,012,936 |
| 2023-12-11 | 2023-12-07 | 0.212 | 4,788,000 | -5,000 | 0.33% | 1,015,056 |
| 2023-12-04 | 2023-11-30 | 0.216 | 4,793,000 | +30,000 | 0.33% | 1,035,288 |
| 2023-12-01 | 2023-11-29 | 0.215 | 4,763,000 | -5,000 | 0.33% | 1,024,045 |
| 2023-11-30 | 2023-11-28 | 0.217 | 4,768,000 | -25,000 | 0.33% | 1,034,656 |
| 2023-11-29 | 2023-11-27 | 0.220 | 4,793,000 | +30,000 | 0.33% | 1,054,460 |
| 2023-11-27 | 2023-11-23 | 0.220 | 4,763,000 | +35,000 | 0.33% | 1,047,860 |
| 2023-11-24 | 2023-11-22 | 0.223 | 4,728,000 | +30,000 | 0.32% | 1,054,344 |
| 2023-11-23 | 2023-11-21 | 0.223 | 4,698,000 | +30,000 | 0.32% | 1,047,654 |
| 2023-11-21 | 2023-11-17 | 0.223 | 4,668,000 | -5,000 | 0.32% | 1,040,964 |
| 2023-11-20 | 2023-11-16 | 0.220 | 4,673,000 | -25,000 | 0.32% | 1,028,060 |
| 2023-11-16 | 2023-11-14 | 0.228 | 4,698,000 | +25,000 | 0.32% | 1,071,144 |
| 2023-11-15 | 2023-11-13 | 0.230 | 4,673,000 | -5,000 | 0.32% | 1,074,790 |
| 2023-11-01 | 2023-10-30 | 0.228 | 4,678,000 | -5,000 | 0.32% | 1,066,584 |
| 2023-10-30 | 2023-10-26 | 0.220 | 4,683,000 | -10,000 | 0.32% | 1,030,260 |
| 2023-10-26 | 2023-10-24 | 0.227 | 4,693,000 | -5,000 | 0.32% | 1,065,311 |
| 2023-10-25 | 2023-10-20 | 0.227 | 4,698,000 | +10,000 | 0.32% | 1,066,446 |
| 2023-10-19 | 2023-10-17 | 0.229 | 4,688,000 | -15,000 | 0.32% | 1,073,552 |
| 2023-10-16 | 2023-10-12 | 0.238 | 4,703,000 | -75,000 | 0.32% | 1,119,314 |
| 2023-10-13 | 2023-10-11 | 0.230 | 4,778,000 | -5,000 | 0.33% | 1,098,940 |
| 2023-10-12 | 2023-10-10 | 0.236 | 4,783,000 | -5,000 | 0.33% | 1,128,788 |
| 2023-10-05 | 2023-10-03 | 0.238 | 4,788,000 | +25,000 | 0.33% | 1,139,544 |
| 2023-10-04 | 2023-09-29 | 0.239 | 4,763,000 | -30,000 | 0.33% | 1,138,357 |
| 2023-10-03 | 2023-09-28 | 0.233 | 4,793,000 | -5,000 | 0.33% | 1,116,769 |
| 2023-09-29 | 2023-09-27 | 0.230 | 4,798,000 | -25,000 | 0.33% | 1,103,540 |
| 2023-09-28 | 2023-09-26 | 0.240 | 4,823,000 | -75,000 | 0.33% | 1,157,520 |
| 2023-09-26 | 2023-09-22 | 0.244 | 4,898,000 | -10,000 | 0.33% | 1,195,112 |
| 2023-09-21 | 2023-09-19 | 0.248 | 4,908,000 | +40,000 | 0.34% | 1,217,184 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,868,000 | +10,000 | 0.33% | 1,241,340 |
| 2023-09-12 | 2023-09-07 | 0.249 | 4,858,000 | -5,000 | 0.33% | 1,209,642 |
| 2023-09-11 | 2023-09-06 | 0.249 | 4,863,000 | -50,000 | 0.33% | 1,210,887 |
| 2023-09-07 | 2023-09-05 | 0.265 | 4,913,000 | -10,000 | 0.34% | 1,301,945 |
| 2023-08-28 | 2023-08-24 | 0.280 | 4,923,000 | +5,000 | 0.34% | 1,378,440 |
| 2023-08-21 | 2023-08-17 | 0.325 | 4,918,000 | -15,000 | 0.34% | 1,598,350 |
| 2023-08-18 | 2023-08-16 | 0.340 | 4,933,000 | -50,000 | 0.34% | 1,677,220 |
| 2023-08-17 | 2023-08-15 | 0.340 | 4,983,000 | -55,000 | 0.34% | 1,694,220 |
| 2023-08-16 | 2023-08-14 | 0.355 | 5,038,000 | +325,000 | 0.34% | 1,788,490 |
| 2023-08-15 | 2023-08-11 | 0.275 | 4,713,000 | +10,000 | 0.32% | 1,296,075 |
| 2023-08-14 | 2023-08-10 | 0.233 | 4,703,000 | +15,000 | 0.32% | 1,095,799 |
| 2023-08-11 | 2023-08-09 | 0.235 | 4,688,000 | +25,000 | 0.32% | 1,101,680 |
| 2023-08-03 | 2023-08-01 | 0.215 | 4,663,000 | -105,000 | 0.32% | 1,002,545 |
| 2023-07-31 | 2023-07-27 | 0.211 | 4,768,000 | -120,000 | 0.33% | 1,006,048 |
| 2023-07-28 | 2023-07-26 | 0.210 | 4,888,000 | -70,000 | 0.33% | 1,026,480 |
| 2023-07-27 | 2023-07-25 | 0.199 | 4,958,000 | +45,000 | 0.34% | 986,642 |
| 2023-07-25 | 2023-07-21 | 0.200 | 4,913,000 | -70,000 | 0.34% | 982,600 |
| 2023-07-24 | 2023-07-20 | 0.199 | 4,983,000 | +90,000 | 0.34% | 991,617 |
| 2023-07-19 | 2023-07-14 | 0.201 | 4,893,000 | -45,000 | 0.33% | 983,493 |
| 2023-07-18 | 2023-07-13 | 0.199 | 4,938,000 | +45,000 | 0.34% | 982,662 |
| 2023-07-14 | 2023-07-12 | 0.200 | 4,893,000 | -30,000 | 0.33% | 978,600 |
| 2023-07-13 | 2023-07-11 | 0.200 | 4,923,000 | -5,000 | 0.34% | 984,600 |
| 2023-07-12 | 2023-07-10 | 0.200 | 4,928,000 | -10,000 | 0.34% | 985,600 |
| 2023-07-11 | 2023-07-07 | 0.200 | 4,938,000 | -5,000 | 0.34% | 987,600 |
| 2023-07-10 | 2023-07-06 | 0.198 | 4,943,000 | +50,000 | 0.34% | 978,714 |
| 2023-07-07 | 2023-07-05 | 0.201 | 4,893,000 | -10,000 | 0.33% | 983,493 |
| 2023-07-06 | 2023-07-04 | 0.200 | 4,903,000 | -20,000 | 0.33% | 980,600 |
| 2023-07-04 | 2023-06-30 | 0.200 | 4,923,000 | +10,000 | 0.34% | 984,600 |
| 2023-06-28 | 2023-06-26 | 0.200 | 4,913,000 | +40,000 | 0.34% | 982,600 |
| 2023-06-26 | 2023-06-21 | 0.199 | 4,873,000 | -255,000 | 0.33% | 969,727 |
| 2023-06-23 | 2023-06-20 | 0.197 | 5,128,000 | +75,000 | 0.35% | 1,010,216 |
| 2023-06-21 | 2023-06-19 | 0.198 | 5,053,000 | +85,000 | 0.35% | 1,000,494 |
| 2023-06-16 | 2023-06-14 | 0.199 | 4,968,000 | -5,000 | 0.34% | 988,632 |
| 2023-06-15 | 2023-06-13 | 0.200 | 4,973,000 | -70,000 | 0.34% | 994,600 |
| 2023-06-14 | 2023-06-12 | 0.199 | 5,043,000 | +25,000 | 0.34% | 1,003,557 |
| 2023-06-09 | 2023-06-07 | 0.199 | 5,018,000 | -10,000 | 0.34% | 998,582 |
| 2023-06-08 | 2023-06-06 | 0.190 | 5,028,000 | +10,000 | 0.34% | 955,320 |
| 2023-06-05 | 2023-06-01 | 0.200 | 5,018,000 | +35,000 | 0.34% | 1,003,600 |
| 2023-06-02 | 2023-05-31 | 0.200 | 4,983,000 | +100,000 | 0.34% | 996,600 |
| 2023-05-30 | 2023-05-25 | 0.200 | 4,883,000 | -5,000 | 0.33% | 976,600 |
| 2023-05-29 | 2023-05-24 | 0.201 | 4,888,000 | -5,000 | 0.33% | 982,488 |
| 2023-05-25 | 2023-05-23 | 0.201 | 4,893,000 | -5,000 | 0.33% | 983,493 |
| 2023-05-23 | 2023-05-19 | 0.200 | 4,898,000 | -20,000 | 0.33% | 979,600 |
| 2023-05-22 | 2023-05-18 | 0.200 | 4,918,000 | -15,000 | 0.34% | 983,600 |
| 2023-05-18 | 2023-05-16 | 0.200 | 4,933,000 | -5,000 | 0.34% | 986,600 |
| 2023-05-17 | 2023-05-15 | 0.200 | 4,938,000 | -25,000 | 0.34% | 987,600 |
| 2023-05-11 | 2023-05-09 | 0.210 | 4,963,000 | +95,000 | 0.34% | 1,042,230 |
| 2023-05-10 | 2023-05-08 | 0.215 | 4,868,000 | -25,000 | 0.33% | 1,046,620 |
| 2023-05-08 | 2023-05-04 | 0.202 | 4,893,000 | +10,000 | 0.33% | 988,386 |
| 2023-05-03 | 2023-04-28 | 0.205 | 4,883,000 | +15,000 | 0.33% | 1,001,015 |
| 2023-04-27 | 2023-04-25 | 0.203 | 4,868,000 | -60,000 | 0.33% | 988,204 |
| 2023-04-24 | 2023-04-20 | 0.201 | 4,928,000 | -20,000 | 0.34% | 990,528 |
| 2023-04-21 | 2023-04-19 | 0.203 | 4,948,000 | +50,000 | 0.34% | 1,004,444 |
| 2023-04-20 | 2023-04-18 | 0.205 | 4,898,000 | -20,000 | 0.33% | 1,004,090 |
| 2023-04-19 | 2023-04-17 | 0.205 | 4,918,000 | -60,000 | 0.34% | 1,008,190 |
| 2023-04-18 | 2023-04-14 | 0.206 | 4,978,000 | +35,000 | 0.34% | 1,025,468 |
| 2023-04-17 | 2023-04-13 | 0.210 | 4,943,000 | -25,000 | 0.34% | 1,038,030 |
| 2023-04-13 | 2023-04-11 | 0.210 | 4,968,000 | +90,000 | 0.34% | 1,043,280 |
| 2023-04-12 | 2023-04-06 | 0.214 | 4,878,000 | -15,000 | 0.33% | 1,043,892 |
| 2023-04-11 | 2023-04-04 | 0.204 | 4,893,000 | -5,000 | 0.33% | 998,172 |
| 2023-04-04 | 2023-03-31 | 0.208 | 4,898,000 | -5,000 | 0.33% | 1,018,784 |
| 2023-03-31 | 2023-03-29 | 0.200 | 4,903,000 | -90,000 | 0.33% | 980,600 |
| 2023-03-30 | 2023-03-28 | 0.200 | 4,993,000 | -5,000 | 0.34% | 998,600 |
| 2023-03-27 | 2023-03-23 | 0.200 | 4,998,000 | -5,000 | 0.34% | 999,600 |
| 2023-03-23 | 2023-03-21 | 0.201 | 5,003,000 | -50,000 | 0.34% | 1,005,603 |
| 2023-03-16 | 2023-03-14 | 0.203 | 5,053,000 | -5,000 | 0.35% | 1,025,759 |
| 2023-03-15 | 2023-03-13 | 0.201 | 5,058,000 | +5,000 | 0.35% | 1,016,658 |
| 2023-03-13 | 2023-03-09 | 0.207 | 5,053,000 | -5,000 | 0.35% | 1,045,971 |
| 2023-03-10 | 2023-03-08 | 0.205 | 5,058,000 | -5,000 | 0.35% | 1,036,890 |
| 2023-03-03 | 2023-03-01 | 0.205 | 5,063,000 | -5,000 | 0.35% | 1,037,915 |
| 2023-03-01 | 2023-02-27 | 0.205 | 5,068,000 | -5,000 | 0.35% | 1,038,940 |
| 2023-02-24 | 2023-02-22 | 0.203 | 5,073,000 | -10,000 | 0.35% | 1,029,819 |
| 2023-02-21 | 2023-02-17 | 0.202 | 5,083,000 | +70,000 | 0.35% | 1,026,766 |
| 2023-02-20 | 2023-02-16 | 0.204 | 5,013,000 | -50,000 | 0.34% | 1,022,652 |
| 2023-02-16 | 2023-02-14 | 0.209 | 5,063,000 | -30,000 | 0.35% | 1,058,167 |
| 2023-02-15 | 2023-02-13 | 0.212 | 5,093,000 | -95,000 | 0.35% | 1,079,716 |
| 2023-02-10 | 2023-02-08 | 0.212 | 5,188,000 | -40,000 | 0.35% | 1,099,856 |
| 2023-02-09 | 2023-02-07 | 0.212 | 5,228,000 | +90,000 | 0.36% | 1,108,336 |
| 2023-02-07 | 2023-02-03 | 0.214 | 5,138,000 | +70,000 | 0.35% | 1,099,532 |
| 2023-02-06 | 2023-02-02 | 0.215 | 5,068,000 | -45,000 | 0.35% | 1,089,620 |
| 2023-02-02 | 2023-01-31 | 0.215 | 5,113,000 | +45,000 | 0.35% | 1,099,295 |
| 2023-02-01 | 2023-01-30 | 0.217 | 5,068,000 | +100,000 | 0.35% | 1,099,756 |
| 2023-01-30 | 2023-01-26 | 0.214 | 4,968,000 | +90,000 | 0.34% | 1,063,152 |
| 2023-01-27 | 2023-01-20 | 0.210 | 4,878,000 | -110,000 | 0.33% | 1,024,380 |
| 2022-12-30 | 2022-12-28 | 0.186 | 4,988,000 | -65,000 | 0.34% | 927,768 |
| 2022-12-28 | 2022-12-22 | 0.184 | 5,053,000 | -100,000 | 0.35% | 929,752 |
| 2022-12-23 | 2022-12-21 | 0.180 | 5,153,000 | +30,000 | 0.35% | 927,540 |
| 2022-12-21 | 2022-12-19 | 0.183 | 5,123,000 | -5,000 | 0.35% | 937,509 |
| 2022-12-20 | 2022-12-16 | 0.181 | 5,128,000 | -20,000 | 0.35% | 928,168 |
| 2022-12-19 | 2022-12-15 | 0.180 | 5,148,000 | +20,000 | 0.35% | 926,640 |
| 2022-12-15 | 2022-12-13 | 0.184 | 5,128,000 | -5,000 | 0.35% | 943,552 |
| 2022-12-13 | 2022-12-09 | 0.184 | 5,133,000 | -5,000 | 0.35% | 944,472 |
| 2022-12-12 | 2022-12-08 | 0.183 | 5,138,000 | -20,000 | 0.35% | 940,254 |
| 2022-12-09 | 2022-12-07 | 0.181 | 5,158,000 | -780,000 | 0.35% | 933,598 |
| 2022-12-08 | 2022-12-06 | 0.189 | 5,938,000 | -5,000 | 0.41% | 1,122,282 |
| 2022-12-06 | 2022-12-02 | 0.189 | 5,943,000 | -20,000 | 0.41% | 1,123,227 |
| 2022-12-05 | 2022-12-01 | 0.188 | 5,963,000 | +80,000 | 0.41% | 1,121,044 |
| 2022-12-02 | 2022-11-30 | 0.190 | 5,883,000 | +5,000 | 0.40% | 1,117,770 |
| 2022-11-25 | 2022-11-23 | 0.186 | 5,878,000 | -105,000 | 0.40% | 1,093,308 |
| 2022-11-24 | 2022-11-22 | 0.183 | 5,983,000 | -5,000 | 0.41% | 1,094,889 |
| 2022-11-23 | 2022-11-21 | 0.183 | 5,988,000 | -5,000 | 0.41% | 1,095,804 |
| 2022-11-22 | 2022-11-18 | 0.183 | 5,993,000 | +5,000 | 0.41% | 1,096,719 |
| 2022-11-21 | 2022-11-17 | 0.184 | 5,988,000 | -10,000 | 0.41% | 1,101,792 |
| 2022-11-15 | 2022-11-11 | 0.185 | 5,998,000 | +5,000 | 0.41% | 1,109,630 |
| 2022-11-14 | 2022-11-10 | 0.185 | 5,993,000 | +55,000 | 0.41% | 1,108,705 |
| 2022-11-10 | 2022-11-08 | 0.191 | 5,938,000 | -3,500 | 0.41% | 1,134,158 |
| 2022-11-09 | 2022-11-07 | 0.190 | 5,941,500 | +60,000 | 0.41% | 1,128,885 |
| 2022-11-07 | 2022-11-03 | 0.190 | 5,881,500 | +10,000 | 0.40% | 1,117,485 |
| 2022-11-03 | 2022-11-01 | 0.190 | 5,871,500 | -25,000 | 0.40% | 1,115,585 |
| 2022-11-02 | 2022-10-31 | 0.187 | 5,896,500 | -25,000 | 0.40% | 1,102,646 |
| 2022-11-01 | 2022-10-28 | 0.180 | 5,921,500 | +100,000 | 0.40% | 1,065,870 |
| 2022-10-26 | 2022-10-24 | 0.197 | 5,821,500 | -10,000 | 0.40% | 1,146,836 |
| 2022-10-25 | 2022-10-21 | 0.195 | 5,831,500 | -5,000 | 0.40% | 1,137,142 |
| 2022-10-24 | 2022-10-20 | 0.195 | 5,836,500 | +10,000 | 0.40% | 1,138,118 |
| 2022-10-21 | 2022-10-19 | 0.200 | 5,826,500 | +35,000 | 0.40% | 1,165,300 |
| 2022-10-20 | 2022-10-18 | 0.210 | 5,791,500 | -5,000 | 0.40% | 1,216,215 |
| 2022-10-19 | 2022-10-17 | 0.189 | 5,796,500 | -5,000 | 0.40% | 1,095,538 |
| 2022-10-18 | 2022-10-14 | 0.186 | 5,801,500 | +5,000 | 0.40% | 1,079,079 |
| 2022-10-17 | 2022-10-13 | 0.189 | 5,796,500 | -205,000 | 0.40% | 1,095,538 |
| 2022-10-14 | 2022-10-12 | 0.185 | 6,001,500 | -100,000 | 0.41% | 1,110,278 |
| 2022-10-13 | 2022-10-11 | 0.185 | 6,101,500 | -830,000 | 0.42% | 1,128,778 |
| 2022-10-12 | 2022-10-10 | 0.190 | 6,931,500 | -70,000 | 0.47% | 1,316,985 |
| 2022-10-07 | 2022-10-05 | 0.198 | 7,001,500 | +10,000 | 0.48% | 1,386,297 |
| 2022-10-06 | 2022-10-03 | 0.198 | 6,991,500 | +50,000 | 0.48% | 1,384,317 |
| 2022-10-03 | 2022-09-29 | 0.202 | 6,941,500 | -15,000 | 0.47% | 1,402,183 |
| 2022-09-30 | 2022-09-28 | 0.200 | 6,956,500 | -5,000 | 0.48% | 1,391,300 |
| 2022-09-28 | 2022-09-26 | 0.200 | 6,961,500 | -200,000 | 0.48% | 1,392,300 |
| 2022-09-15 | 2022-09-13 | 0.208 | 7,161,500 | +5,000 | 0.49% | 1,489,592 |
| 2022-09-09 | 2022-09-07 | 0.208 | 7,156,500 | -5,000 | 0.49% | 1,488,552 |
| 2022-09-06 | 2022-09-02 | 0.203 | 7,161,500 | -10,000 | 0.49% | 1,453,784 |
| 2022-09-05 | 2022-09-01 | 0.209 | 7,171,500 | -20,000 | 0.49% | 1,498,844 |
| 2022-09-02 | 2022-08-31 | 0.209 | 7,191,500 | -410,000 | 0.49% | 1,503,024 |
| 2022-09-01 | 2022-08-30 | 0.208 | 7,601,500 | +785,000 | 0.52% | 1,581,112 |
| 2022-08-31 | 2022-08-29 | 0.183 | 6,816,500 | -105,000 | 0.47% | 1,247,420 |
| 2022-08-29 | 2022-08-25 | 0.184 | 6,921,500 | -20,000 | 0.47% | 1,273,556 |
| 2022-08-26 | 2022-08-24 | 0.184 | 6,941,500 | +50,000 | 0.47% | 1,277,236 |
| 2022-08-25 | 2022-08-23 | 0.184 | 6,891,500 | -5,000 | 0.47% | 1,268,036 |
| 2022-08-24 | 2022-08-22 | 0.184 | 6,896,500 | -5,000 | 0.47% | 1,268,956 |
| 2022-08-23 | 2022-08-19 | 0.184 | 6,901,500 | +95,000 | 0.47% | 1,269,876 |
| 2022-08-22 | 2022-08-18 | 0.185 | 6,806,500 | -100,000 | 0.46% | 1,259,202 |
| 2022-08-19 | 2022-08-17 | 0.185 | 6,906,500 | -5,000 | 0.47% | 1,277,702 |
| 2022-08-18 | 2022-08-16 | 0.185 | 6,911,500 | -5,000 | 0.47% | 1,278,628 |
| 2022-08-17 | 2022-08-15 | 0.185 | 6,916,500 | -5,000 | 0.47% | 1,279,552 |
| 2022-08-15 | 2022-08-11 | 0.185 | 6,921,500 | +25,000 | 0.47% | 1,280,478 |
| 2022-08-12 | 2022-08-10 | 0.185 | 6,896,500 | -5,000 | 0.47% | 1,275,852 |
| 2022-08-11 | 2022-08-09 | 0.185 | 6,901,500 | -5,000 | 0.47% | 1,276,778 |
| 2022-08-10 | 2022-08-08 | 0.185 | 6,906,500 | -5,000 | 0.47% | 1,277,702 |
| 2022-08-09 | 2022-08-05 | 0.185 | 6,911,500 | -105,000 | 0.47% | 1,278,628 |
| 2022-08-08 | 2022-08-04 | 0.183 | 7,016,500 | +45,000 | 0.48% | 1,284,020 |
| 2022-08-05 | 2022-08-03 | 0.190 | 6,971,500 | -5,000 | 0.48% | 1,324,585 |
| 2022-08-04 | 2022-08-02 | 0.190 | 6,976,500 | -5,000 | 0.48% | 1,325,535 |
| 2022-08-03 | 2022-08-01 | 0.190 | 6,981,500 | -5,000 | 0.48% | 1,326,485 |
| 2022-08-02 | 2022-07-29 | 0.185 | 6,986,500 | -5,000 | 0.48% | 1,292,502 |
| 2022-07-29 | 2022-07-27 | 0.185 | 6,991,500 | -55,000 | 0.48% | 1,293,428 |
| 2022-07-27 | 2022-07-25 | 0.180 | 7,046,500 | -15,000 | 0.48% | 1,268,370 |
| 2022-07-26 | 2022-07-22 | 0.185 | 7,061,500 | +50,000 | 0.48% | 1,306,378 |
| 2022-07-25 | 2022-07-21 | 0.187 | 7,011,500 | -15,000 | 0.48% | 1,311,150 |
| 2022-07-22 | 2022-07-20 | 0.187 | 7,026,500 | +75,000 | 0.48% | 1,313,956 |
| 2022-07-21 | 2022-07-19 | 0.188 | 6,951,500 | +40,000 | 0.47% | 1,306,882 |
| 2022-07-19 | 2022-07-15 | 0.188 | 6,911,500 | -100,000 | 0.47% | 1,299,362 |
| 2022-07-18 | 2022-07-14 | 0.188 | 7,011,500 | +5,000 | 0.48% | 1,318,162 |
| 2022-07-15 | 2022-07-13 | 0.190 | 7,006,500 | +100,000 | 0.48% | 1,331,235 |
| 2022-07-12 | 2022-07-08 | 0.204 | 6,906,500 | -45,000 | 0.47% | 1,408,926 |
| 2022-07-11 | 2022-07-07 | 0.200 | 6,951,500 | +45,000 | 0.47% | 1,390,300 |
| 2022-07-06 | 2022-07-04 | 0.200 | 6,906,500 | +75,000 | 0.47% | 1,381,300 |
| 2022-06-30 | 2022-06-28 | 0.184 | 6,831,500 | -130,000 | 0.47% | 1,256,996 |
| 2022-06-28 | 2022-06-24 | 0.183 | 6,961,500 | -5,000 | 0.48% | 1,273,954 |
| 2022-06-27 | 2022-06-23 | 0.183 | 6,966,500 | -5,000 | 0.48% | 1,274,870 |
| 2022-06-24 | 2022-06-22 | 0.184 | 6,971,500 | -5,000 | 0.48% | 1,282,756 |
| 2022-06-22 | 2022-06-20 | 0.183 | 6,976,500 | +55,000 | 0.48% | 1,276,700 |
| 2022-06-21 | 2022-06-17 | 0.186 | 6,921,500 | -5,000 | 0.47% | 1,287,399 |
| 2022-06-20 | 2022-06-16 | 0.186 | 6,926,500 | +40,000 | 0.47% | 1,288,329 |
| 2022-06-15 | 2022-06-13 | 0.191 | 6,886,500 | -10,000 | 0.47% | 1,315,322 |
| 2022-06-14 | 2022-06-10 | 0.185 | 6,896,500 | -40,000 | 0.47% | 1,275,852 |
| 2022-06-13 | 2022-06-09 | 0.184 | 6,936,500 | -10,000 | 0.47% | 1,276,316 |
| 2022-06-10 | 2022-06-08 | 0.184 | 6,946,500 | +50,000 | 0.47% | 1,278,156 |
| 2022-06-09 | 2022-06-07 | 0.184 | 6,896,500 | -50,000 | 0.47% | 1,268,956 |
| 2022-06-08 | 2022-06-06 | 0.183 | 6,946,500 | +50,000 | 0.47% | 1,271,210 |
| 2022-06-07 | 2022-06-02 | 0.183 | 6,896,500 | -15,000 | 0.47% | 1,262,060 |
| 2022-05-31 | 2022-05-27 | 0.188 | 6,911,500 | +95,000 | 0.47% | 1,299,362 |
| 2022-05-27 | 2022-05-25 | 0.192 | 6,816,500 | -240,000 | 0.47% | 1,308,768 |
| 2022-05-26 | 2022-05-24 | 0.187 | 7,056,500 | -5,000 | 0.48% | 1,319,566 |
| 2022-05-25 | 2022-05-23 | 0.186 | 7,061,500 | +25,000 | 0.48% | 1,313,439 |
| 2022-05-24 | 2022-05-20 | 0.184 | 7,036,500 | -75,000 | 0.48% | 1,294,716 |
| 2022-05-23 | 2022-05-19 | 0.182 | 7,111,500 | +40,000 | 0.49% | 1,294,293 |
| 2022-05-20 | 2022-05-18 | 0.183 | 7,071,500 | -5,000 | 0.48% | 1,294,084 |
| 2022-05-19 | 2022-05-17 | 0.184 | 7,076,500 | +40,000 | 0.48% | 1,302,076 |
| 2022-05-17 | 2022-05-13 | 0.193 | 7,036,500 | -5,000 | 0.48% | 1,358,044 |
| 2022-05-16 | 2022-05-12 | 0.193 | 7,041,500 | -5,000 | 0.48% | 1,359,010 |
| 2022-05-13 | 2022-05-11 | 0.193 | 7,046,500 | +10,000 | 0.48% | 1,359,974 |
| 2022-05-12 | 2022-05-10 | 0.193 | 7,036,500 | +40,000 | 0.48% | 1,358,044 |
| 2022-05-11 | 2022-05-06 | 0.199 | 6,996,500 | +55,000 | 0.48% | 1,392,304 |
| 2022-05-04 | 2022-04-29 | 0.185 | 6,941,500 | +40,000 | 0.47% | 1,284,178 |
| 2022-04-26 | 2022-04-22 | 0.182 | 6,901,500 | -10,000 | 0.47% | 1,256,073 |
| 2022-04-25 | 2022-04-21 | 0.198 | 6,911,500 | -105,000 | 0.47% | 1,368,477 |
| 2022-04-22 | 2022-04-20 | 0.200 | 7,016,500 | +145,000 | 0.48% | 1,403,300 |
| 2022-04-20 | 2022-04-14 | 0.171 | 6,871,500 | -70,000 | 0.47% | 1,175,026 |
| 2022-04-19 | 2022-04-13 | 0.166 | 6,941,500 | -100,000 | 0.47% | 1,152,289 |
| 2022-04-14 | 2022-04-12 | 0.165 | 7,041,500 | +600,000 | 0.48% | 1,161,848 |
| 2022-04-13 | 2022-04-11 | 0.164 | 6,441,500 | -30,000 | 0.44% | 1,056,406 |
| 2022-04-12 | 2022-04-08 | 0.168 | 6,471,500 | +15,000 | 0.44% | 1,087,212 |
| 2022-04-08 | 2022-04-06 | 0.173 | 6,456,500 | +30,000 | 0.44% | 1,116,974 |
| 2022-04-07 | 2022-04-04 | 0.166 | 6,426,500 | +90,000 | 0.44% | 1,066,799 |
| 2022-04-06 | 2022-04-01 | 0.155 | 6,336,500 | +20,000 | 0.43% | 982,158 |
| 2022-04-04 | 2022-03-31 | 0.149 | 6,316,500 | -5,000 | 0.43% | 941,158 |
| 2022-04-01 | 2022-03-30 | 0.145 | 6,321,500 | -50,000 | 0.43% | 916,617 |
| 2022-03-31 | 2022-03-29 | 0.138 | 6,371,500 | +30,000 | 0.44% | 879,267 |
| 2022-03-30 | 2022-03-28 | 0.136 | 6,341,500 | +100,000 | 0.43% | 862,444 |
| 2022-03-29 | 2022-03-25 | 0.131 | 6,241,500 | -115,000 | 0.43% | 817,636 |
| 2022-03-28 | 2022-03-24 | 0.129 | 6,356,500 | +150,000 | 0.43% | 819,988 |
| 2022-03-25 | 2022-03-23 | 0.130 | 6,206,500 | -35,000 | 0.42% | 806,845 |
| 2022-03-23 | 2022-03-21 | 0.130 | 6,241,500 | -50,000 | 0.43% | 811,395 |
| 2022-03-22 | 2022-03-18 | 0.130 | 6,291,500 | -55,000 | 0.43% | 817,895 |
| 2022-03-21 | 2022-03-17 | 0.130 | 6,346,500 | +141,500 | 0.43% | 825,045 |
| 2022-03-18 | 2022-03-16 | 0.130 | 6,205,000 | -60,000 | 0.42% | 806,650 |
| 2022-03-17 | 2022-03-15 | 0.129 | 6,265,000 | +25,000 | 0.43% | 808,185 |
| 2022-03-16 | 2022-03-14 | 0.128 | 6,240,000 | -95,000 | 0.43% | 798,720 |
| 2022-03-15 | 2022-03-11 | 0.130 | 6,335,000 | -95,000 | 0.43% | 823,550 |
| 2022-03-14 | 2022-03-10 | 0.127 | 6,430,000 | -105,000 | 0.44% | 816,610 |
| 2022-03-11 | 2022-03-09 | 0.130 | 6,535,000 | +210,000 | 0.45% | 849,550 |
| 2022-03-10 | 2022-03-08 | 0.128 | 6,325,000 | +1,300,000 | 0.43% | 809,600 |
| 2022-03-09 | 2022-03-07 | 0.139 | 5,025,000 | +855,000 | 0.34% | 698,475 |
| 2022-03-07 | 2022-03-03 | 0.134 | 4,170,000 | -80,000 | 0.28% | 558,780 |
| 2022-03-04 | 2022-03-02 | 0.129 | 4,250,000 | -35,000 | 0.29% | 548,250 |
| 2022-03-03 | 2022-03-01 | 0.129 | 4,285,000 | +70,000 | 0.29% | 552,765 |
| 2022-03-01 | 2022-02-25 | 0.130 | 4,215,000 | -10,000 | 0.29% | 547,950 |
| 2022-02-28 | 2022-02-24 | 0.125 | 4,225,000 | +5,000 | 0.29% | 528,125 |
| 2022-02-25 | 2022-02-23 | 0.128 | 4,220,000 | +50,000 | 0.29% | 540,160 |
| 2022-02-24 | 2022-02-22 | 0.134 | 4,170,000 | +30,000 | 0.28% | 558,780 |
| 2022-02-23 | 2022-02-21 | 0.137 | 4,140,000 | +30,000 | 0.28% | 567,180 |
| 2022-02-22 | 2022-02-18 | 0.148 | 4,110,000 | +15,000 | 0.28% | 608,280 |
| 2022-02-21 | 2022-02-17 | 0.149 | 4,095,000 | +25,000 | 0.28% | 610,155 |
| 2022-02-18 | 2022-02-16 | 0.147 | 4,070,000 | +120,000 | 0.28% | 598,290 |
| 2022-02-17 | 2022-02-15 | 0.159 | 3,950,000 | -5,000 | 0.27% | 628,050 |
| 2022-02-16 | 2022-02-14 | 0.159 | 3,955,000 | -5,000 | 0.27% | 628,845 |
| 2022-02-15 | 2022-02-11 | 0.159 | 3,960,000 | -20,000 | 0.27% | 629,640 |
| 2022-02-14 | 2022-02-10 | 0.159 | 3,980,000 | +190,000 | 0.27% | 632,820 |
| 2022-02-11 | 2022-02-09 | 0.169 | 3,790,000 | -65,000 | 0.26% | 640,510 |
| 2022-02-10 | 2022-02-08 | 0.164 | 3,855,000 | +60,000 | 0.26% | 632,220 |
| 2022-02-09 | 2022-02-07 | 0.170 | 3,795,000 | -5,000 | 0.26% | 645,150 |
| 2022-02-08 | 2022-02-04 | 0.169 | 3,800,000 | -20,000 | 0.26% | 642,200 |
| 2022-02-07 | 2022-01-31 | 0.169 | 3,820,000 | +15,000 | 0.26% | 645,580 |
| 2022-02-04 | 2022-01-27 | 0.164 | 3,805,000 | +20,000 | 0.26% | 624,020 |
| 2022-01-28 | 2022-01-26 | 0.169 | 3,785,000 | -5,000 | 0.26% | 639,665 |
| 2022-01-27 | 2022-01-25 | 0.169 | 3,790,000 | -5,000 | 0.26% | 640,510 |
| 2022-01-26 | 2022-01-24 | 0.169 | 3,795,000 | -15,000 | 0.26% | 641,355 |
| 2022-01-25 | 2022-01-21 | 0.169 | 3,810,000 | +100,000 | 0.26% | 643,890 |
| 2022-01-24 | 2022-01-20 | 0.171 | 3,710,000 | +40,000 | 0.25% | 634,410 |
| 2022-01-21 | 2022-01-19 | 0.173 | 3,670,000 | +85,000 | 0.25% | 634,910 |
| 2022-01-20 | 2022-01-18 | 0.177 | 3,585,000 | -10,000 | 0.24% | 634,545 |
| 2022-01-19 | 2022-01-17 | 0.176 | 3,595,000 | -20,000 | 0.25% | 632,720 |
| 2022-01-18 | 2022-01-14 | 0.177 | 3,615,000 | -25,000 | 0.25% | 639,855 |
| 2022-01-17 | 2022-01-13 | 0.175 | 3,640,000 | +90,000 | 0.25% | 637,000 |
| 2022-01-14 | 2022-01-12 | 0.182 | 3,550,000 | -105,000 | 0.24% | 646,100 |
| 2022-01-13 | 2022-01-11 | 0.177 | 3,655,000 | +120,000 | 0.25% | 646,935 |
| 2022-01-12 | 2022-01-10 | 0.180 | 3,535,000 | +5,000 | 0.24% | 636,300 |
| 2022-01-06 | 2022-01-04 | 0.181 | 3,530,000 | -55,000 | 0.24% | 638,930 |
| 2022-01-05 | 2022-01-03 | 0.176 | 3,585,000 | -115,000 | 0.24% | 630,960 |
| 2022-01-04 | 2021-12-31 | 0.173 | 3,700,000 | +130,000 | 0.25% | 640,100 |
| 2022-01-03 | 2021-12-29 | 0.180 | 3,570,000 | +30,000 | 0.24% | 642,600 |
| 2021-12-30 | 2021-12-28 | 0.183 | 3,540,000 | -95,000 | 0.24% | 647,820 |
| 2021-12-28 | 2021-12-22 | 0.182 | 3,635,000 | +95,000 | 0.25% | 661,570 |
| 2021-12-22 | 2021-12-20 | 0.178 | 3,540,000 | -15,000 | 0.24% | 630,120 |
| 2021-12-21 | 2021-12-17 | 0.173 | 3,555,000 | -30,000 | 0.24% | 615,015 |
| 2021-12-20 | 2021-12-16 | 0.173 | 3,585,000 | +50,000 | 0.24% | 620,205 |
| 2021-12-17 | 2021-12-15 | 0.174 | 3,535,000 | -35,000 | 0.24% | 615,090 |
| 2021-12-16 | 2021-12-14 | 0.174 | 3,570,000 | -5,000 | 0.24% | 621,180 |
| 2021-12-15 | 2021-12-13 | 0.174 | 3,575,000 | -30,000 | 0.24% | 622,050 |
| 2021-12-14 | 2021-12-10 | 0.174 | 3,605,000 | -5,000 | 0.25% | 627,270 |
| 2021-12-13 | 2021-12-09 | 0.173 | 3,610,000 | -110,000 | 0.25% | 624,530 |
| 2021-12-10 | 2021-12-08 | 0.173 | 3,720,000 | +230,000 | 0.25% | 643,560 |
| 2021-12-09 | 2021-12-07 | 0.175 | 3,490,000 | -120,000 | 0.24% | 610,750 |
| 2021-12-08 | 2021-12-06 | 0.177 | 3,610,000 | -5,000 | 0.25% | 638,970 |
| 2021-12-07 | 2021-12-03 | 0.175 | 3,615,000 | +60,000 | 0.25% | 632,625 |
| 2021-12-06 | 2021-12-02 | 0.180 | 3,555,000 | -125,000 | 0.24% | 639,900 |
| 2021-12-03 | 2021-12-01 | 0.180 | 3,680,000 | -25,000 | 0.25% | 662,400 |
| 2021-12-02 | 2021-11-30 | 0.181 | 3,705,000 | +80,000 | 0.25% | 670,605 |
| 2021-12-01 | 2021-11-29 | 0.183 | 3,625,000 | +95,000 | 0.25% | 663,375 |
| 2021-11-30 | 2021-11-26 | 0.183 | 3,530,000 | +1,495,000 | 0.24% | 645,990 |
| 2021-11-29 | 2021-11-25 | 0.181 | 2,035,000 | -5,000 | 0.14% | 368,335 |
| 2021-11-26 | 2021-11-24 | 0.181 | 2,040,000 | +60,000 | 0.14% | 369,240 |
| 2021-11-25 | 2021-11-23 | 0.183 | 1,980,000 | -40,000 | 0.14% | 362,340 |
| 2021-11-24 | 2021-11-22 | 0.181 | 2,020,000 | +15,000 | 0.14% | 365,620 |
| 2021-11-22 | 2021-11-18 | 0.182 | 2,005,000 | -40,000 | 0.14% | 364,910 |
| 2021-11-18 | 2021-11-16 | 0.184 | 2,045,000 | +25,000 | 0.14% | 376,280 |
| 2021-11-16 | 2021-11-12 | 0.186 | 2,020,000 | -5,000 | 0.14% | 375,720 |
| 2021-11-15 | 2021-11-11 | 0.186 | 2,025,000 | -5,000 | 0.14% | 376,650 |
| 2021-11-11 | 2021-11-09 | 0.185 | 2,030,000 | -25,000 | 0.14% | 375,550 |
| 2021-11-10 | 2021-11-08 | 0.185 | 2,055,000 | +85,000 | 0.14% | 380,175 |
| 2021-11-08 | 2021-11-04 | 0.193 | 1,970,000 | -10,000 | 0.13% | 380,210 |
| 2021-11-05 | 2021-11-03 | 0.188 | 1,980,000 | +5,000 | 0.14% | 372,240 |
| 2021-11-04 | 2021-11-02 | 0.188 | 1,975,000 | +5,000 | 0.13% | 371,300 |
| 2021-11-02 | 2021-10-29 | 0.196 | 1,970,000 | -60,000 | 0.13% | 386,120 |
| 2021-10-29 | 2021-10-27 | 0.189 | 2,030,000 | +70,000 | 0.14% | 383,670 |
| 2021-10-28 | 2021-10-26 | 0.203 | 1,960,000 | -5,000 | 0.13% | 397,880 |
| 2021-10-26 | 2021-10-22 | 0.192 | 1,965,000 | -45,000 | 0.13% | 377,280 |
| 2021-10-20 | 2021-10-18 | 0.193 | 2,010,000 | +40,000 | 0.14% | 387,930 |
| 2021-10-19 | 2021-10-15 | 0.195 | 1,970,000 | +5,000 | 0.13% | 384,150 |
| 2021-10-12 | 2021-10-08 | 0.200 | 1,965,000 | -35,000 | 0.13% | 393,000 |
| 2021-10-11 | 2021-10-07 | 0.197 | 2,000,000 | -5,000 | 0.14% | 394,000 |
| 2021-10-08 | 2021-10-06 | 0.196 | 2,005,000 | -15,000 | 0.14% | 392,980 |
| 2021-10-07 | 2021-10-05 | 0.195 | 2,020,000 | +5,000 | 0.14% | 393,900 |
| 2021-10-06 | 2021-10-04 | 0.193 | 2,015,000 | +135,000 | 0.14% | 388,895 |
| 2021-09-30 | 2021-09-28 | 0.203 | 1,880,000 | +10,000 | 0.13% | 381,640 |
| 2021-09-29 | 2021-09-27 | 0.205 | 1,870,000 | -5,000 | 0.13% | 383,350 |
| 2021-09-27 | 2021-09-23 | 0.203 | 1,875,000 | -10,000 | 0.13% | 380,625 |
| 2021-09-24 | 2021-09-21 | 0.205 | 1,885,000 | -5,000 | 0.13% | 386,425 |
| 2021-09-23 | 2021-09-20 | 0.205 | 1,890,000 | -20,000 | 0.13% | 387,450 |
| 2021-09-20 | 2021-09-16 | 0.203 | 1,910,000 | -40,000 | 0.13% | 387,730 |
| 2021-09-17 | 2021-09-15 | 0.203 | 1,950,000 | +20,000 | 0.13% | 395,850 |
| 2021-09-16 | 2021-09-14 | 0.207 | 1,930,000 | +95,000 | 0.13% | 399,510 |
| 2021-09-15 | 2021-09-13 | 0.215 | 1,835,000 | +10,000 | 0.13% | 394,525 |
| 2021-09-14 | 2021-09-10 | 0.212 | 1,825,000 | -20,000 | 0.12% | 386,900 |
| 2021-09-13 | 2021-09-09 | 0.207 | 1,845,000 | -75,000 | 0.13% | 381,915 |
| 2021-09-10 | 2021-09-08 | 0.201 | 1,920,000 | +125,000 | 0.13% | 385,920 |
| 2021-09-09 | 2021-09-07 | 0.214 | 1,795,000 | +5,000 | 0.12% | 384,130 |
| 2021-09-08 | 2021-09-06 | 0.211 | 1,790,000 | -105,000 | 0.12% | 377,690 |
| 2021-09-07 | 2021-09-03 | 0.207 | 1,895,000 | +50,000 | 0.13% | 392,265 |
| 2021-09-06 | 2021-09-02 | 0.212 | 1,845,000 | +55,000 | 0.13% | 391,140 |
| 2021-09-03 | 2021-09-01 | 0.220 | 1,790,000 | +55,000 | 0.12% | 393,800 |
| 2021-09-02 | 2021-08-31 | 0.225 | 1,735,000 | -105,000 | 0.12% | 390,375 |
| 2021-08-30 | 2021-08-26 | 0.207 | 1,840,000 | +30,000 | 0.13% | 380,880 |
| 2021-08-25 | 2021-08-23 | 0.207 | 1,810,000 | +25,000 | 0.12% | 374,670 |
| 2021-08-24 | 2021-08-20 | 0.204 | 1,785,000 | -35,000 | 0.12% | 364,140 |
| 2021-08-20 | 2021-08-18 | 0.205 | 1,820,000 | +25,000 | 0.12% | 373,100 |
| 2021-08-19 | 2021-08-17 | 0.223 | 1,795,000 | +10,000 | 0.12% | 400,285 |
| 2021-08-13 | 2021-08-11 | 0.228 | 1,785,000 | -5,000 | 0.12% | 406,980 |
| 2021-08-11 | 2021-08-09 | 0.231 | 1,790,000 | +5,000 | 0.12% | 413,490 |
| 2021-08-09 | 2021-08-05 | 0.231 | 1,785,000 | -25,000 | 0.12% | 412,335 |
| 2021-08-05 | 2021-08-03 | 0.234 | 1,810,000 | +70,000 | 0.12% | 423,540 |
| 2021-08-03 | 2021-07-30 | 0.241 | 1,740,000 | -10,000 | 0.12% | 419,340 |
| 2021-08-02 | 2021-07-29 | 0.232 | 1,750,000 | +65,000 | 0.12% | 406,000 |
| 2021-07-27 | 2021-07-23 | 0.231 | 1,685,000 | -10,000 | 0.12% | 389,235 |
| 2021-07-26 | 2021-07-22 | 0.231 | 1,695,000 | -30,000 | 0.12% | 391,545 |
| 2021-07-23 | 2021-07-21 | 0.229 | 1,725,000 | +35,000 | 0.12% | 395,025 |
| 2021-07-21 | 2021-07-19 | 0.243 | 1,690,000 | -20,000 | 0.12% | 410,670 |
| 2021-07-20 | 2021-07-16 | 0.241 | 1,710,000 | -20,000 | 0.12% | 412,110 |
| 2021-07-16 | 2021-07-14 | 0.243 | 1,730,000 | -5,000 | 0.12% | 420,390 |
| 2021-07-14 | 2021-07-12 | 0.245 | 1,735,000 | +25,000 | 0.12% | 425,075 |
| 2021-07-12 | 2021-07-08 | 0.248 | 1,710,000 | -100,000 | 0.12% | 424,080 |
| 2021-07-09 | 2021-07-07 | 0.243 | 1,810,000 | +125,000 | 0.12% | 439,830 |
| 2021-07-08 | 2021-07-06 | 0.249 | 1,685,000 | +25,000 | 0.12% | 419,565 |
| 2021-07-06 | 2021-07-02 | 0.247 | 1,660,000 | -60,000 | 0.11% | 410,020 |
| 2021-07-02 | 2021-06-29 | 0.248 | 1,720,000 | +110,000 | 0.12% | 426,560 |
| 2021-06-25 | 2021-06-23 | 0.250 | 1,610,000 | -20,000 | 0.11% | 402,500 |
| 2021-06-24 | 2021-06-22 | 0.255 | 1,630,000 | +40,000 | 0.11% | 415,650 |
| 2021-06-22 | 2021-06-18 | 0.255 | 1,590,000 | -10,000 | 0.11% | 405,450 |
| 2021-06-21 | 2021-06-17 | 0.249 | 1,600,000 | +5,000 | 0.11% | 398,400 |
| 2021-06-18 | 2021-06-16 | 0.255 | 1,595,000 | -35,000 | 0.11% | 406,725 |
| 2021-06-17 | 2021-06-15 | 0.246 | 1,630,000 | +5,000 | 0.11% | 400,980 |
| 2021-06-16 | 2021-06-11 | 0.247 | 1,625,000 | +10,000 | 0.11% | 401,375 |
| 2021-06-15 | 2021-06-10 | 0.243 | 1,615,000 | -50,000 | 0.11% | 392,445 |
| 2021-06-11 | 2021-06-09 | 0.248 | 1,665,000 | -25,000 | 0.11% | 412,920 |
| 2021-06-09 | 2021-06-07 | 0.244 | 1,690,000 | +20,000 | 0.12% | 412,360 |
| 2021-06-07 | 2021-06-03 | 0.245 | 1,670,000 | -15,000 | 0.11% | 409,150 |
| 2021-06-02 | 2021-05-31 | 0.245 | 1,685,000 | -20,000 | 0.12% | 412,825 |
| 2021-05-28 | 2021-05-26 | 0.245 | 1,705,000 | -5,000 | 0.12% | 417,725 |
| 2021-05-26 | 2021-05-24 | 0.240 | 1,710,000 | +95,000 | 0.12% | 410,400 |
| 2021-05-17 | 2021-05-13 | 0.245 | 1,615,000 | +50,000 | 0.11% | 395,675 |
| 2021-05-14 | 2021-05-12 | 0.249 | 1,565,000 | -5,000 | 0.11% | 389,685 |
| 2021-05-12 | 2021-05-10 | 0.250 | 1,570,000 | -35,000 | 0.11% | 392,500 |
| 2021-05-10 | 2021-05-06 | 0.245 | 1,605,000 | +35,000 | 0.11% | 393,225 |
| 2021-05-06 | 2021-05-04 | 0.249 | 1,570,000 | +10,000 | 0.11% | 390,930 |
| 2021-05-03 | 2021-04-29 | 0.245 | 1,560,000 | -10,000 | 0.11% | 382,200 |
| 2021-04-29 | 2021-04-27 | 0.250 | 1,570,000 | -25,000 | 0.11% | 392,500 |
| 2021-04-27 | 2021-04-23 | 0.248 | 1,595,000 | -10,000 | 0.11% | 395,560 |
| 2021-04-23 | 2021-04-21 | 0.245 | 1,605,000 | +35,000 | 0.11% | 393,225 |
| 2021-04-15 | 2021-04-13 | 0.248 | 1,570,000 | -120,000 | 0.11% | 389,360 |
| 2021-04-13 | 2021-04-09 | 0.245 | 1,690,000 | +110,000 | 0.12% | 414,050 |
| 2021-04-09 | 2021-04-07 | 0.265 | 1,580,000 | -5,000 | 0.11% | 418,700 |
| 2021-04-07 | 2021-03-31 | 0.249 | 1,585,000 | -10,000 | 0.11% | 394,665 |
| 2021-03-19 | 2021-03-17 | 0.265 | 1,595,000 | +10,000 | 0.11% | 422,675 |
| 2021-03-15 | 2021-03-11 | 0.280 | 1,585,000 | -25,000 | 0.11% | 443,800 |
| 2021-03-12 | 2021-03-10 | 0.280 | 1,610,000 | +40,000 | 0.11% | 450,800 |
| 2021-03-09 | 2021-03-05 | 0.275 | 1,570,000 | -25,000 | 0.11% | 431,750 |
| 2021-03-08 | 2021-03-04 | 0.255 | 1,595,000 | +230,000 | 0.11% | 406,725 |
| 2021-03-01 | 2021-02-25 | 0.260 | 1,365,000 | -10,000 | 0.09% | 354,900 |
| 2021-02-26 | 2021-02-24 | 0.255 | 1,375,000 | -45,000 | 0.09% | 350,625 |
| 2021-02-25 | 2021-02-23 | 0.255 | 1,420,000 | -85,000 | 0.10% | 362,100 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,505,000 | -10,000 | 0.10% | 376,250 |
| 2021-02-23 | 2021-02-19 | 0.255 | 1,515,000 | +170,000 | 0.10% | 386,325 |
| 2021-02-22 | 2021-02-18 | 0.265 | 1,345,000 | +170,000 | 0.09% | 356,425 |
| 2021-02-19 | 2021-02-17 | 0.265 | 1,175,000 | +5,000 | 0.08% | 311,375 |
| 2021-02-17 | 2021-02-11 | 0.245 | 1,170,000 | -255,000 | 0.08% | 286,650 |
| 2021-02-16 | 2021-02-09 | 0.240 | 1,425,000 | +50,000 | 0.10% | 342,000 |
| 2021-02-10 | 2021-02-08 | 0.243 | 1,375,000 | +30,000 | 0.09% | 334,125 |
| 2021-02-09 | 2021-02-05 | 0.243 | 1,345,000 | -15,000 | 0.09% | 326,835 |
| 2021-02-08 | 2021-02-04 | 0.242 | 1,360,000 | +5,000 | 0.09% | 329,120 |
| 2021-02-05 | 2021-02-03 | 0.244 | 1,355,000 | +10,000 | 0.09% | 330,620 |
| 2021-02-03 | 2021-02-01 | 0.248 | 1,345,000 | -80,000 | 0.09% | 333,560 |
| 2021-02-02 | 2021-01-29 | 0.243 | 1,425,000 | -20,000 | 0.10% | 346,275 |
| 2021-02-01 | 2021-01-28 | 0.242 | 1,445,000 | +50,000 | 0.10% | 349,690 |
| 2021-01-28 | 2021-01-26 | 0.244 | 1,395,000 | +50,000 | 0.10% | 340,380 |
| 2021-01-27 | 2021-01-25 | 0.247 | 1,345,000 | -5,000 | 0.09% | 332,215 |
| 2021-01-26 | 2021-01-22 | 0.240 | 1,350,000 | -205,000 | 0.09% | 324,000 |
| 2021-01-25 | 2021-01-21 | 0.239 | 1,555,000 | -85,000 | 0.11% | 371,645 |
| 2021-01-22 | 2021-01-20 | 0.242 | 1,640,000 | -5,000 | 0.11% | 396,880 |
| 2021-01-21 | 2021-01-19 | 0.240 | 1,645,000 | +70,000 | 0.11% | 394,800 |
| 2021-01-20 | 2021-01-18 | 0.244 | 1,575,000 | -55,000 | 0.11% | 384,300 |
| 2021-01-15 | 2021-01-13 | 0.244 | 1,630,000 | +45,000 | 0.11% | 397,720 |
| 2021-01-14 | 2021-01-12 | 0.244 | 1,585,000 | +40,000 | 0.11% | 386,740 |
| 2021-01-13 | 2021-01-11 | 0.245 | 1,545,000 | +5,000 | 0.11% | 378,525 |
| 2021-01-12 | 2021-01-08 | 0.245 | 1,540,000 | +5,000 | 0.11% | 377,300 |
| 2021-01-11 | 2021-01-07 | 0.247 | 1,535,000 | +100,000 | 0.10% | 379,145 |
| 2021-01-07 | 2021-01-05 | 0.249 | 1,435,000 | -10,000 | 0.10% | 357,315 |
| 2021-01-06 | 2021-01-04 | 0.245 | 1,445,000 | -5,000 | 0.10% | 354,025 |
| 2021-01-04 | 2020-12-29 | 0.245 | 1,450,000 | +130,000 | 0.10% | 355,250 |
| 2020-12-30 | 2020-12-28 | 0.248 | 1,320,000 | -105,000 | 0.09% | 327,360 |
| 2020-12-29 | 2020-12-24 | 0.244 | 1,425,000 | -35,000 | 0.10% | 347,700 |
| 2020-12-28 | 2020-12-22 | 0.244 | 1,460,000 | -5,000 | 0.10% | 356,240 |
| 2020-12-23 | 2020-12-21 | 0.244 | 1,465,000 | +45,000 | 0.10% | 357,460 |
| 2020-12-22 | 2020-12-18 | 0.245 | 1,420,000 | +225,000 | 0.10% | 347,900 |
| 2020-12-21 | 2020-12-17 | 0.255 | 1,195,000 | -135,000 | 0.08% | 304,725 |
| 2020-12-18 | 2020-12-16 | 0.248 | 1,330,000 | +35,000 | 0.09% | 329,840 |
| 2020-12-17 | 2020-12-15 | 0.248 | 1,295,000 | -40,000 | 0.09% | 321,160 |
| 2020-12-16 | 2020-12-14 | 0.249 | 1,335,000 | -15,000 | 0.09% | 332,415 |
| 2020-12-14 | 2020-12-10 | 0.248 | 1,350,000 | -5,000 | 0.09% | 334,800 |
| 2020-12-11 | 2020-12-09 | 0.247 | 1,355,000 | +10,000 | 0.09% | 334,685 |
| 2020-12-10 | 2020-12-08 | 0.246 | 1,345,000 | +80,000 | 0.09% | 330,870 |
| 2020-12-04 | 2020-12-02 | 0.255 | 1,265,000 | -25,000 | 0.09% | 322,575 |
| 2020-12-03 | 2020-12-01 | 0.255 | 1,290,000 | +35,000 | 0.09% | 328,950 |
| 2020-12-01 | 2020-11-27 | 0.255 | 1,255,000 | -50,000 | 0.09% | 320,025 |
| 2020-11-30 | 2020-11-26 | 0.255 | 1,305,000 | +110,000 | 0.09% | 332,775 |
| 2020-11-25 | 2020-11-23 | 0.260 | 1,195,000 | -75,000 | 0.08% | 310,700 |
| 2020-11-24 | 2020-11-20 | 0.250 | 1,270,000 | -80,000 | 0.09% | 317,500 |
| 2020-11-23 | 2020-11-19 | 0.250 | 1,350,000 | -30,000 | 0.09% | 337,500 |
| 2020-11-20 | 2020-11-18 | 0.247 | 1,380,000 | -5,000 | 0.09% | 340,860 |
| 2020-11-17 | 2020-11-13 | 0.247 | 1,385,000 | +130,000 | 0.09% | 342,095 |
| 2020-11-11 | 2020-11-09 | 0.255 | 1,255,000 | -40,000 | 0.09% | 320,025 |
| 2020-11-09 | 2020-11-05 | 0.249 | 1,295,000 | -10,000 | 0.09% | 322,455 |
| 2020-11-05 | 2020-11-03 | 0.250 | 1,305,000 | +105,000 | 0.09% | 326,250 |
| 2020-10-30 | 2020-10-28 | 0.260 | 1,200,000 | +5,000 | 0.08% | 312,000 |
| 2020-10-19 | 2020-10-15 | 0.255 | 1,195,000 | -95,000 | 0.08% | 304,725 |
| 2020-10-16 | 2020-10-14 | 0.250 | 1,290,000 | +95,000 | 0.09% | 322,500 |
| 2020-10-14 | 2020-10-09 | 0.260 | 1,195,000 | -5,000 | 0.08% | 310,700 |
| 2020-10-06 | 2020-09-30 | 0.260 | 1,200,000 | +5,000 | 0.08% | 312,000 |
| 2020-09-23 | 2020-09-21 | 0.245 | 1,195,000 | -10,000 | 0.08% | 292,775 |
| 2020-09-21 | 2020-09-17 | 0.245 | 1,205,000 | -35,000 | 0.08% | 295,225 |
| 2020-09-17 | 2020-09-15 | 0.243 | 1,240,000 | +5,000 | 0.08% | 301,320 |
| 2020-09-16 | 2020-09-14 | 0.245 | 1,235,000 | -10,000 | 0.08% | 302,575 |
| 2020-09-15 | 2020-09-11 | 0.244 | 1,245,000 | -5,000 | 0.09% | 303,780 |
| 2020-09-11 | 2020-09-09 | 0.244 | 1,250,000 | -5,000 | 0.09% | 305,000 |
| 2020-08-27 | 2020-08-25 | 0.260 | 1,255,000 | -65,000 | 0.09% | 326,300 |
| 2020-08-26 | 2020-08-24 | 0.249 | 1,320,000 | -5,000 | 0.09% | 328,680 |
| 2020-08-24 | 2020-08-20 | 0.250 | 1,325,000 | -5,000 | 0.09% | 331,250 |
| 2020-08-20 | 2020-08-18 | 0.244 | 1,330,000 | -80,000 | 0.09% | 324,520 |
| 2020-08-19 | 2020-08-17 | 0.245 | 1,410,000 | +5,000 | 0.10% | 345,450 |
| 2020-08-18 | 2020-08-14 | 0.245 | 1,405,000 | -10,000 | 0.10% | 344,225 |
| 2020-08-17 | 2020-08-13 | 0.245 | 1,415,000 | -150,000 | 0.10% | 346,675 |
| 2020-08-14 | 2020-08-12 | 0.234 | 1,565,000 | +70,000 | 0.11% | 366,210 |
| 2020-08-13 | 2020-08-11 | 0.231 | 1,495,000 | +65,000 | 0.10% | 345,345 |
| 2020-08-12 | 2020-08-10 | 0.245 | 1,430,000 | -5,000 | 0.10% | 350,350 |
| 2020-08-07 | 2020-08-05 | 0.235 | 1,435,000 | -50,000 | 0.10% | 337,225 |
| 2020-08-06 | 2020-08-04 | 0.235 | 1,485,000 | -25,000 | 0.10% | 348,975 |
| 2020-08-05 | 2020-08-03 | 0.235 | 1,510,000 | -30,000 | 0.10% | 354,850 |
| 2020-08-04 | 2020-07-31 | 0.234 | 1,540,000 | -15,000 | 0.11% | 360,360 |
| 2020-08-03 | 2020-07-30 | 0.234 | 1,555,000 | +110,000 | 0.11% | 363,870 |
| 2020-07-30 | 2020-07-28 | 0.245 | 1,445,000 | -5,000 | 0.10% | 354,025 |
| 2020-07-27 | 2020-07-23 | 0.247 | 1,450,000 | -40,000 | 0.10% | 358,150 |
| 2020-07-21 | 2020-07-17 | 0.247 | 1,490,000 | -5,000 | 0.10% | 368,030 |
| 2020-07-20 | 2020-07-16 | 0.249 | 1,495,000 | -45,000 | 0.10% | 372,255 |
| 2020-07-17 | 2020-07-15 | 0.248 | 1,540,000 | -10,000 | 0.11% | 381,920 |
| 2020-07-13 | 2020-07-09 | 0.245 | 1,550,000 | -55,000 | 0.11% | 379,750 |
| 2020-07-10 | 2020-07-08 | 0.234 | 1,605,000 | -5,000 | 0.11% | 375,570 |
| 2020-07-09 | 2020-07-07 | 0.235 | 1,610,000 | +5,000 | 0.11% | 378,350 |
| 2020-07-08 | 2020-07-06 | 0.241 | 1,605,000 | -10,000 | 0.11% | 386,805 |
| 2020-07-07 | 2020-07-03 | 0.241 | 1,615,000 | -10,000 | 0.11% | 389,215 |
| 2020-07-06 | 2020-07-02 | 0.248 | 1,625,000 | +5,000 | 0.11% | 403,000 |
| 2020-07-03 | 2020-06-30 | 0.255 | 1,620,000 | -5,000 | 0.11% | 413,100 |
| 2020-06-30 | 2020-06-26 | 0.238 | 1,625,000 | -10,000 | 0.11% | 386,750 |
| 2020-06-26 | 2020-06-23 | 0.239 | 1,635,000 | -10,000 | 0.11% | 390,765 |
| 2020-06-24 | 2020-06-22 | 0.240 | 1,645,000 | -35,000 | 0.11% | 394,800 |
| 2020-06-23 | 2020-06-19 | 0.240 | 1,680,000 | -10,000 | 0.11% | 403,200 |
| 2020-06-22 | 2020-06-18 | 0.234 | 1,690,000 | +5,000 | 0.12% | 395,460 |
| 2020-06-16 | 2020-06-12 | 0.220 | 1,685,000 | -75,000 | 0.12% | 370,700 |
| 2020-06-15 | 2020-06-11 | 0.216 | 1,760,000 | +75,000 | 0.12% | 380,160 |
| 2020-06-11 | 2020-06-09 | 0.219 | 1,685,000 | -10,000 | 0.12% | 369,015 |
| 2020-06-10 | 2020-06-08 | 0.216 | 1,695,000 | +55,000 | 0.12% | 366,120 |
| 2020-06-09 | 2020-06-05 | 0.233 | 1,640,000 | -105,000 | 0.11% | 382,120 |
| 2020-06-08 | 2020-06-04 | 0.230 | 1,745,000 | -360,000 | 0.12% | 401,350 |
| 2020-06-05 | 2020-06-03 | 0.222 | 2,105,000 | +405,000 | 0.14% | 467,310 |
| 2020-06-04 | 2020-06-02 | 0.245 | 1,700,000 | -5,000 | 0.12% | 416,500 |
| 2020-06-03 | 2020-06-01 | 0.242 | 1,705,000 | +115,000 | 0.12% | 412,610 |
| 2020-06-02 | 2020-05-29 | 0.255 | 1,590,000 | -35,000 | 0.11% | 405,450 |
| 2020-05-28 | 2020-05-26 | 0.242 | 1,625,000 | -210,000 | 0.11% | 393,250 |
| 2020-05-27 | 2020-05-25 | 0.245 | 1,835,000 | +430,000 | 0.13% | 449,575 |
| 2020-05-26 | 2020-05-22 | 0.249 | 1,405,000 | -215,000 | 0.10% | 349,845 |
| 2020-05-25 | 2020-05-21 | 0.249 | 1,620,000 | +190,000 | 0.11% | 403,380 |
| 2020-05-22 | 2020-05-20 | 0.255 | 1,430,000 | -10,000 | 0.10% | 364,650 |
| 2020-05-21 | 2020-05-19 | 0.255 | 1,440,000 | -15,000 | 0.10% | 367,200 |
| 2020-05-20 | 2020-05-18 | 0.249 | 1,455,000 | -10,000 | 0.10% | 362,295 |
| 2020-05-18 | 2020-05-14 | 0.250 | 1,465,000 | -65,000 | 0.10% | 366,250 |
| 2020-05-14 | 2020-05-12 | 0.250 | 1,530,000 | +25,000 | 0.10% | 382,500 |
| 2020-05-12 | 2020-05-08 | 0.255 | 1,505,000 | -5,000 | 0.10% | 383,775 |
| 2020-05-11 | 2020-05-07 | 0.255 | 1,510,000 | +10,000 | 0.10% | 385,050 |
| 2020-05-08 | 2020-05-06 | 0.260 | 1,500,000 | -15,000 | 0.10% | 390,000 |
| 2020-05-06 | 2020-05-04 | 0.260 | 1,515,000 | -35,000 | 0.10% | 393,900 |
| 2020-05-04 | 2020-04-28 | 0.260 | 1,550,000 | -5,000 | 0.11% | 403,000 |
| 2020-04-29 | 2020-04-27 | 0.250 | 1,555,000 | -5,000 | 0.11% | 388,750 |
| 2020-04-20 | 2020-04-16 | 0.245 | 1,560,000 | +50,000 | 0.11% | 382,200 |
| 2020-04-16 | 2020-04-14 | 0.246 | 1,510,000 | +50,000 | 0.10% | 371,460 |
| 2020-04-15 | 2020-04-09 | 0.250 | 1,460,000 | -10,000 | 0.10% | 365,000 |
| 2020-04-09 | 2020-04-07 | 0.249 | 1,470,000 | -70,000 | 0.10% | 366,030 |
| 2020-04-08 | 2020-04-06 | 0.240 | 1,540,000 | +45,000 | 0.11% | 369,600 |
| 2020-04-07 | 2020-04-03 | 0.245 | 1,495,000 | +35,000 | 0.10% | 366,275 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,460,000 | -5,000 | 0.10% | 365,000 |
| 2020-04-02 | 2020-03-31 | 0.255 | 1,465,000 | -5,000 | 0.10% | 373,575 |
| 2020-04-01 | 2020-03-30 | 0.249 | 1,470,000 | +50,000 | 0.10% | 366,030 |
| 2020-03-31 | 2020-03-27 | 0.255 | 1,420,000 | +95,000 | 0.10% | 362,100 |
| 2020-03-30 | 2020-03-26 | 0.250 | 1,325,000 | +40,000 | 0.09% | 331,250 |
| 2020-03-27 | 2020-03-25 | 0.250 | 1,285,000 | +95,000 | 0.09% | 321,250 |
| 2020-03-26 | 2020-03-24 | 0.250 | 1,190,000 | -200,000 | 0.08% | 297,500 |
| 2020-03-24 | 2020-03-20 | 0.255 | 1,390,000 | -30,000 | 0.09% | 354,450 |
| 2020-03-23 | 2020-03-19 | 0.235 | 1,420,000 | +5,000 | 0.10% | 333,700 |
| 2020-03-20 | 2020-03-18 | 0.248 | 1,415,000 | -5,000 | 0.10% | 350,920 |
| 2020-03-19 | 2020-03-17 | 0.250 | 1,420,000 | -195,000 | 0.10% | 355,000 |
| 2020-03-18 | 2020-03-16 | 0.244 | 1,615,000 | +180,000 | 0.11% | 394,060 |
| 2020-03-17 | 2020-03-13 | 0.247 | 1,435,000 | +5,000 | 0.10% | 354,445 |
| 2020-03-12 | 2020-03-10 | 0.250 | 1,430,000 | -50,000 | 0.10% | 357,500 |
| 2020-03-09 | 2020-03-05 | 0.255 | 1,480,000 | -20,000 | 0.10% | 377,400 |
| 2020-03-04 | 2020-03-02 | 0.255 | 1,500,000 | -5,000 | 0.10% | 382,500 |
| 2020-03-02 | 2020-02-27 | 0.255 | 1,505,000 | +260,000 | 0.10% | 383,775 |
| 2020-02-28 | 2020-02-26 | 0.260 | 1,245,000 | +10,000 | 0.09% | 323,700 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,235,000 | -130,000 | 0.08% | 321,100 |
| 2020-02-26 | 2020-02-24 | 0.260 | 1,365,000 | -10,000 | 0.09% | 354,900 |
| 2020-02-25 | 2020-02-21 | 0.260 | 1,375,000 | -160,000 | 0.09% | 357,500 |
| 2020-02-19 | 2020-02-17 | 0.260 | 1,535,000 | +160,000 | 0.10% | 399,100 |
| 2020-02-18 | 2020-02-14 | 0.270 | 1,375,000 | -10,000 | 0.09% | 371,250 |
| 2020-02-17 | 2020-02-13 | 0.270 | 1,385,000 | +50,000 | 0.09% | 373,950 |
| 2020-02-12 | 2020-02-10 | 0.270 | 1,335,000 | -150,000 | 0.09% | 360,450 |
| 2020-02-11 | 2020-02-07 | 0.270 | 1,485,000 | -10,000 | 0.10% | 400,950 |
| 2020-02-10 | 2020-02-06 | 0.270 | 1,495,000 | -85,000 | 0.10% | 403,650 |
| 2020-02-07 | 2020-02-05 | 0.265 | 1,580,000 | +165,000 | 0.11% | 418,700 |
| 2020-02-06 | 2020-02-04 | 0.275 | 1,415,000 | -5,000 | 0.10% | 389,125 |
| 2020-02-05 | 2020-02-03 | 0.285 | 1,420,000 | -70,000 | 0.10% | 404,700 |
| 2020-02-04 | 2020-01-31 | 0.270 | 1,490,000 | +75,000 | 0.10% | 402,300 |
| 2020-02-03 | 2020-01-30 | 0.360 | 1,415,000 | +180,000 | 0.10% | 509,400 |
| 2020-01-31 | 2020-01-29 | 0.270 | 1,235,000 | +20,000 | 0.08% | 333,450 |
| 2020-01-29 | 2020-01-22 | 0.280 | 1,215,000 | +80,000 | 0.08% | 340,200 |
| 2020-01-21 | 2020-01-17 | 0.275 | 1,135,000 | -15,000 | 0.08% | 312,125 |
| 2020-01-20 | 2020-01-16 | 0.255 | 1,150,000 | +5,000 | 0.08% | 293,250 |
| 2020-01-17 | 2020-01-15 | 0.255 | 1,145,000 | +10,000 | 0.08% | 291,975 |
| 2020-01-16 | 2020-01-14 | 0.255 | 1,135,000 | -45,000 | 0.08% | 289,425 |
| 2020-01-14 | 2020-01-10 | 0.249 | 1,180,000 | +45,000 | 0.08% | 293,820 |
| 2019-12-11 | 2019-12-09 | 0.295 | 1,135,000 | -60,000 | 0.08% | 334,825 |
| 2019-12-10 | 2019-12-06 | 0.295 | 1,195,000 | -5,000 | 0.08% | 352,525 |
| 2019-12-05 | 2019-12-03 | 0.290 | 1,200,000 | +65,000 | 0.08% | 348,000 |
| 2019-11-14 | 2019-11-12 | 0.300 | 1,135,000 | -100,000 | 0.08% | 340,500 |
| 2019-11-12 | 2019-11-08 | 0.320 | 1,235,000 | +100,000 | 0.08% | 395,200 |
| 2019-11-06 | 2019-11-04 | 0.325 | 1,135,000 | -105,000 | 0.08% | 368,875 |
| 2019-11-05 | 2019-11-01 | 0.320 | 1,240,000 | +5,000 | 0.08% | 396,800 |
| 2019-11-04 | 2019-10-31 | 0.325 | 1,235,000 | +100,000 | 0.08% | 401,375 |
| 2019-11-01 | 2019-10-30 | 0.330 | 1,135,000 | -30,000 | 0.08% | 374,550 |
| 2019-10-31 | 2019-10-29 | 0.325 | 1,165,000 | +30,000 | 0.08% | 378,625 |
| 2019-10-29 | 2019-10-25 | 0.330 | 1,135,000 | -40,000 | 0.08% | 374,550 |
| 2019-10-28 | 2019-10-24 | 0.325 | 1,175,000 | -5,000 | 0.08% | 381,875 |
| 2019-10-23 | 2019-10-21 | 0.315 | 1,180,000 | +5,000 | 0.08% | 371,700 |
| 2019-10-22 | 2019-10-18 | 0.330 | 1,175,000 | +35,000 | 0.08% | 387,750 |
| 2019-10-21 | 2019-10-17 | 0.330 | 1,140,000 | +5,000 | 0.08% | 376,200 |
| 2019-10-17 | 2019-10-15 | 0.325 | 1,135,000 | -135,000 | 0.08% | 368,875 |
| 2019-10-16 | 2019-10-14 | 0.320 | 1,270,000 | +135,000 | 0.09% | 406,400 |
| 2019-10-15 | 2019-10-11 | 0.320 | 1,135,000 | -140,000 | 0.08% | 363,200 |
| 2019-10-14 | 2019-10-10 | 0.315 | 1,275,000 | +140,000 | 0.09% | 401,625 |
| 2019-10-10 | 2019-10-08 | 0.330 | 1,135,000 | -10,000 | 0.08% | 374,550 |
| 2019-10-08 | 2019-10-03 | 0.325 | 1,145,000 | -5,000 | 0.08% | 372,125 |
| 2019-10-04 | 2019-10-02 | 0.325 | 1,150,000 | -5,000 | 0.08% | 373,750 |
| 2019-10-03 | 2019-09-30 | 0.325 | 1,155,000 | -5,000 | 0.08% | 375,375 |
| 2019-10-02 | 2019-09-27 | 0.325 | 1,160,000 | -5,000 | 0.08% | 377,000 |
| 2019-09-26 | 2019-09-24 | 0.325 | 1,165,000 | -45,000 | 0.08% | 378,625 |
| 2019-09-25 | 2019-09-23 | 0.315 | 1,210,000 | +75,000 | 0.08% | 381,150 |
| 2019-09-03 | 2019-08-30 | 0.330 | 1,135,000 | -195,000 | 0.08% | 374,550 |
| 2019-09-02 | 2019-08-29 | 0.330 | 1,330,000 | +15,000 | 0.09% | 438,900 |
| 2019-08-30 | 2019-08-28 | 0.325 | 1,315,000 | +180,000 | 0.09% | 427,375 |
| 2019-08-19 | 2019-08-15 | 0.320 | 1,135,000 | -55,000 | 0.08% | 363,200 |
| 2019-08-16 | 2019-08-14 | 0.310 | 1,190,000 | +5,000 | 0.08% | 368,900 |
| 2019-08-15 | 2019-08-13 | 0.320 | 1,185,000 | +50,000 | 0.08% | 379,200 |
| 2019-05-03 | 2019-04-30 | 0.370 | 1,135,000 | -5,000 | 0.08% | 419,950 |
| 2019-04-24 | 2019-04-18 | 0.365 | 1,140,000 | +5,000 | 0.08% | 416,100 |
| 2019-04-18 | 2019-04-16 | 0.370 | 1,135,000 | -110,000 | 0.08% | 419,950 |
| 2019-04-17 | 2019-04-15 | 0.380 | 1,245,000 | +110,000 | 0.09% | 473,100 |
| 2019-04-02 | 2019-03-29 | 0.400 | 1,135,000 | -60,000 | 0.08% | 454,000 |
| 2019-04-01 | 2019-03-28 | 0.390 | 1,195,000 | -75,000 | 0.08% | 466,050 |
| 2019-03-29 | 2019-03-27 | 0.385 | 1,270,000 | +90,000 | 0.09% | 488,950 |
| 2019-03-28 | 2019-03-26 | 0.390 | 1,180,000 | +45,000 | 0.08% | 460,200 |
| 2019-03-22 | 2019-03-20 | 0.410 | 1,135,000 | -50,000 | 0.08% | 465,350 |
| 2019-03-21 | 2019-03-19 | 0.395 | 1,185,000 | +50,000 | 0.08% | 468,075 |
| 2019-03-15 | 2019-03-13 | 0.405 | 1,135,000 | -90,000 | 0.08% | 459,675 |
| 2019-03-14 | 2019-03-12 | 0.400 | 1,225,000 | +90,000 | 0.08% | 490,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,135,000 | -40,000 | 0.08% | 454,000 |
| 2019-01-24 | 2019-01-22 | 0.385 | 1,175,000 | -20,000 | 0.08% | 452,375 |
| 2019-01-23 | 2019-01-21 | 0.385 | 1,195,000 | +60,000 | 0.08% | 460,075 |
| 2019-01-11 | 2019-01-09 | 0.385 | 1,135,000 | -40,000 | 0.08% | 436,975 |
| 2019-01-09 | 2019-01-07 | 0.385 | 1,175,000 | +40,000 | 0.08% | 452,375 |
| 2018-11-28 | 2018-11-26 | 0.380 | 1,135,000 | -50,000 | 0.08% | 431,300 |
| 2018-11-21 | 2018-11-19 | 0.390 | 1,185,000 | +50,000 | 0.08% | 462,150 |
| 2018-11-20 | 2018-11-16 | 0.395 | 1,135,000 | -30,000 | 0.08% | 448,325 |
| 2018-11-19 | 2018-11-15 | 0.390 | 1,165,000 | +30,000 | 0.08% | 454,350 |
| 2018-10-11 | 2018-10-09 | 0.405 | 1,135,000 | -100,000 | 0.08% | 459,675 |
| 2018-09-28 | 2018-09-26 | 0.410 | 1,235,000 | -25,000 | 0.08% | 506,350 |
| 2018-09-24 | 2018-09-20 | 0.415 | 1,260,000 | -20,000 | 0.09% | 522,900 |
| 2018-09-21 | 2018-09-19 | 0.410 | 1,280,000 | +120,000 | 0.09% | 524,800 |
| 2018-09-20 | 2018-09-18 | 0.415 | 1,160,000 | -15,000 | 0.08% | 481,400 |
| 2018-09-19 | 2018-09-17 | 0.410 | 1,175,000 | -5,000 | 0.08% | 481,750 |
| 2018-09-18 | 2018-09-14 | 0.415 | 1,180,000 | +20,000 | 0.08% | 489,700 |
| 2018-08-10 | 2018-08-08 | 0.450 | 1,160,000 | -5,000 | 0.08% | 522,000 |
| 2018-08-09 | 2018-08-07 | 0.450 | 1,165,000 | -10,000 | 0.08% | 524,250 |
| 2018-08-08 | 2018-08-06 | 0.450 | 1,175,000 | -5,000 | 0.08% | 528,750 |
| 2018-08-06 | 2018-08-02 | 0.445 | 1,180,000 | -30,000 | 0.08% | 525,100 |
| 2018-08-03 | 2018-08-01 | 0.455 | 1,210,000 | +30,000 | 0.08% | 550,550 |
| 2018-08-02 | 2018-07-31 | 0.455 | 1,180,000 | +20,000 | 0.08% | 536,900 |
| 2018-07-31 | 2018-07-27 | 0.465 | 1,160,000 | -20,000 | 0.08% | 539,400 |
| 2018-07-30 | 2018-07-26 | 0.460 | 1,180,000 | +30,000 | 0.08% | 542,800 |
| 2018-07-24 | 2018-07-20 | 0.470 | 1,150,000 | +15,000 | 0.08% | 540,500 |
| 2018-07-23 | 2018-07-19 | 0.450 | 1,135,000 | -80,000 | 0.08% | 510,750 |
| 2018-07-20 | 2018-07-18 | 0.415 | 1,215,000 | +80,000 | 0.08% | 504,225 |
| 2018-07-19 | 2018-07-17 | 0.455 | 1,135,000 | -55,000 | 0.08% | 516,425 |
| 2018-07-18 | 2018-07-16 | 0.450 | 1,190,000 | +50,000 | 0.08% | 535,500 |
| 2018-07-17 | 2018-07-13 | 0.465 | 1,140,000 | +5,000 | 0.08% | 530,100 |
| 2018-04-25 | 2018-04-23 | 0.485 | 1,135,000 | -15,000 | 0.08% | 550,475 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,150,000 | -5,000 | 0.08% | 552,000 |
| 2018-04-20 | 2018-04-18 | 0.485 | 1,155,000 | -10,000 | 0.08% | 560,175 |
| 2018-04-18 | 2018-04-16 | 0.485 | 1,165,000 | +30,000 | 0.08% | 565,025 |
| 2018-04-17 | 2018-04-13 | 0.500 | 1,135,000 | -15,000 | 0.08% | 567,500 |
| 2018-04-13 | 2018-04-11 | 0.490 | 1,150,000 | +15,000 | 0.08% | 563,500 |
| 2018-04-11 | 2018-04-09 | 0.500 | 1,135,000 | -25,000 | 0.08% | 567,500 |
| 2018-04-10 | 2018-04-06 | 0.490 | 1,160,000 | +25,000 | 0.08% | 568,400 |
| 2018-04-09 | 2018-04-04 | 0.490 | 1,135,000 | -40,000 | 0.08% | 556,150 |
| 2018-04-06 | 2018-04-03 | 0.490 | 1,175,000 | +40,000 | 0.08% | 575,750 |
| 2018-03-27 | 2018-03-23 | 0.490 | 1,135,000 | -50,000 | 0.08% | 556,150 |
| 2018-03-26 | 2018-03-22 | 0.485 | 1,185,000 | +50,000 | 0.08% | 574,725 |
| 2018-03-23 | 2018-03-21 | 0.490 | 1,135,000 | -95,000 | 0.08% | 556,150 |
| 2018-03-21 | 2018-03-19 | 0.500 | 1,230,000 | -10,000 | 0.08% | 615,000 |
| 2018-03-20 | 2018-03-16 | 0.490 | 1,240,000 | +10,000 | 0.08% | 607,600 |
| 2018-03-12 | 2018-03-08 | 0.495 | 1,230,000 | -5,000 | 0.08% | 608,850 |
| 2018-03-07 | 2018-03-05 | 0.520 | 1,235,000 | +100,000 | 0.08% | 642,200 |
| 2018-03-06 | 2018-03-02 | 0.490 | 1,135,000 | -30,000 | 0.08% | 556,150 |
| 2018-03-05 | 2018-03-01 | 0.465 | 1,165,000 | +30,000 | 0.08% | 541,725 |
| 2018-03-01 | 2018-02-27 | 0.480 | 1,135,000 | -15,000 | 0.08% | 544,800 |
| 2018-02-27 | 2018-02-23 | 0.470 | 1,150,000 | +15,000 | 0.08% | 540,500 |
| 2018-02-12 | 2018-02-08 | 0.470 | 1,135,000 | -20,000 | 0.08% | 533,450 |
| 2018-02-09 | 2018-02-07 | 0.460 | 1,155,000 | -10,000 | 0.08% | 531,300 |
| 2018-02-08 | 2018-02-06 | 0.460 | 1,165,000 | +20,000 | 0.08% | 535,900 |
| 2018-02-07 | 2018-02-05 | 0.470 | 1,145,000 | -10,000 | 0.08% | 538,150 |
| 2018-02-06 | 2018-02-02 | 0.470 | 1,155,000 | -10,000 | 0.08% | 542,850 |
| 2018-02-05 | 2018-02-01 | 0.470 | 1,165,000 | +30,000 | 0.08% | 547,550 |
| 2018-01-25 | 2018-01-23 | 0.485 | 1,135,000 | -30,000 | 0.08% | 550,475 |
| 2018-01-24 | 2018-01-22 | 0.460 | 1,165,000 | +5,000 | 0.08% | 535,900 |
| 2018-01-19 | 2018-01-17 | 0.460 | 1,160,000 | +25,000 | 0.08% | 533,600 |
| 2018-01-04 | 2018-01-02 | 0.485 | 1,135,000 | -5,000 | 0.08% | 550,475 |
| 2018-01-03 | 2017-12-29 | 0.495 | 1,140,000 | -20,000 | 0.08% | 564,300 |
| 2018-01-02 | 2017-12-28 | 0.465 | 1,160,000 | -40,000 | 0.08% | 539,400 |
| 2017-12-29 | 2017-12-27 | 0.460 | 1,200,000 | +60,000 | 0.08% | 552,000 |
| 2017-12-21 | 2017-12-19 | 0.460 | 1,140,000 | -130,000 | 0.08% | 524,400 |
| 2017-12-19 | 2017-12-15 | 0.455 | 1,270,000 | -10,000 | 0.09% | 577,850 |
| 2017-12-18 | 2017-12-14 | 0.455 | 1,280,000 | +115,000 | 0.09% | 582,400 |
| 2017-12-15 | 2017-12-13 | 0.460 | 1,165,000 | -20,000 | 0.08% | 535,900 |
| 2017-12-14 | 2017-12-12 | 0.460 | 1,185,000 | -100,000 | 0.08% | 545,100 |
| 2017-12-13 | 2017-12-11 | 0.460 | 1,285,000 | +20,000 | 0.09% | 591,100 |
| 2017-12-12 | 2017-12-08 | 0.460 | 1,265,000 | +125,000 | 0.09% | 581,900 |
| 2017-12-05 | 2017-12-01 | 0.470 | 1,140,000 | -5,000 | 0.08% | 535,800 |
| 2017-12-04 | 2017-11-30 | 0.460 | 1,145,000 | -105,000 | 0.08% | 526,700 |
| 2017-12-01 | 2017-11-29 | 0.460 | 1,250,000 | -10,000 | 0.09% | 575,000 |
| 2017-11-30 | 2017-11-28 | 0.460 | 1,260,000 | -60,000 | 0.09% | 579,600 |
| 2017-11-29 | 2017-11-27 | 0.460 | 1,320,000 | -30,000 | 0.09% | 607,200 |
| 2017-11-28 | 2017-11-24 | 0.460 | 1,350,000 | -10,000 | 0.09% | 621,000 |
| 2017-11-27 | 2017-11-23 | 0.460 | 1,360,000 | +25,000 | 0.09% | 625,600 |
| 2017-11-24 | 2017-11-22 | 0.465 | 1,335,000 | +195,000 | 0.09% | 620,775 |
| 2017-11-23 | 2017-11-21 | 0.470 | 1,140,000 | -45,000 | 0.08% | 535,800 |
| 2017-11-22 | 2017-11-20 | 0.465 | 1,185,000 | +10,000 | 0.08% | 551,025 |
| 2017-11-21 | 2017-11-17 | 0.465 | 1,175,000 | +35,000 | 0.08% | 546,375 |
| 2017-11-20 | 2017-11-16 | 0.465 | 1,140,000 | -95,000 | 0.08% | 530,100 |
| 2017-11-17 | 2017-11-15 | 0.460 | 1,235,000 | +50,000 | 0.08% | 568,100 |
| 2017-11-16 | 2017-11-14 | 0.470 | 1,185,000 | -60,000 | 0.08% | 556,950 |
| 2017-11-14 | 2017-11-10 | 0.475 | 1,245,000 | -55,000 | 0.09% | 591,375 |
| 2017-11-13 | 2017-11-09 | 0.475 | 1,300,000 | -100,000 | 0.09% | 617,500 |
| 2017-11-10 | 2017-11-08 | 0.485 | 1,400,000 | -25,000 | 0.10% | 679,000 |
| 2017-11-09 | 2017-11-07 | 0.500 | 1,425,000 | +185,000 | 0.10% | 712,500 |
| 2017-11-03 | 2017-11-01 | 0.480 | 1,240,000 | -10,000 | 0.08% | 595,200 |
| 2017-11-02 | 2017-10-31 | 0.485 | 1,250,000 | +5,000 | 0.09% | 606,250 |
| 2017-10-27 | 2017-10-25 | 0.510 | 1,245,000 | -80,000 | 0.09% | 634,950 |
| 2017-10-25 | 2017-10-23 | 0.470 | 1,325,000 | -15,000 | 0.09% | 622,750 |
| 2017-10-20 | 2017-10-18 | 0.470 | 1,340,000 | +15,000 | 0.09% | 629,800 |
| 2017-10-19 | 2017-10-17 | 0.475 | 1,325,000 | -50,000 | 0.09% | 629,375 |
| 2017-10-18 | 2017-10-16 | 0.480 | 1,375,000 | +50,000 | 0.09% | 660,000 |
| 2017-10-16 | 2017-10-12 | 0.480 | 1,325,000 | +90,000 | 0.09% | 636,000 |
| 2017-10-11 | 2017-10-09 | 0.480 | 1,235,000 | -50,000 | 0.08% | 592,800 |
| 2017-10-10 | 2017-10-06 | 0.460 | 1,285,000 | -145,000 | 0.09% | 591,100 |
| 2017-10-09 | 2017-10-04 | 0.460 | 1,430,000 | +195,000 | 0.10% | 657,800 |
| 2017-09-27 | 2017-09-25 | 0.490 | 1,235,000 | -40,000 | 0.08% | 605,150 |
| 2017-09-26 | 2017-09-22 | 0.470 | 1,275,000 | +40,000 | 0.09% | 599,250 |
| 2017-09-07 | 2017-09-05 | 0.550 | 1,235,000 | -25,000 | 0.08% | 679,250 |
| 2017-09-06 | 2017-09-04 | 0.580 | 1,260,000 | +65,000 | 0.09% | 730,800 |
| 2017-09-01 | 2017-08-30 | 0.460 | 1,195,000 | -15,000 | 0.08% | 549,700 |
| 2017-08-31 | 2017-08-29 | 0.450 | 1,210,000 | -70,000 | 0.08% | 544,500 |
| 2017-08-30 | 2017-08-28 | 0.450 | 1,280,000 | +85,000 | 0.09% | 576,000 |
| 2017-08-21 | 2017-08-17 | 0.465 | 1,195,000 | +100,000 | 0.08% | 555,675 |
| 2017-08-09 | 2017-08-07 | 0.470 | 1,095,000 | -40,000 | 0.07% | 514,650 |
| 2017-08-08 | 2017-08-04 | 0.470 | 1,135,000 | +40,000 | 0.08% | 533,450 |
| 2017-08-03 | 2017-08-01 | 0.480 | 1,095,000 | -5,000 | 0.07% | 525,600 |
| 2017-07-18 | 2017-07-14 | 0.480 | 1,100,000 | +10,000 | 0.08% | 528,000 |
| 2017-06-29 | 2017-06-27 | 0.460 | 1,090,000 | -85,000 | 0.07% | 501,400 |
| 2017-06-28 | 2017-06-26 | 0.450 | 1,175,000 | +85,000 | 0.08% | 528,750 |
| 2017-06-12 | 2017-06-08 | 0.530 | 1,090,000 | -40,000 | 0.07% | 577,700 |
| 2017-06-09 | 2017-06-07 | 0.510 | 1,130,000 | -5,000 | 0.08% | 576,300 |
| 2017-06-07 | 2017-06-05 | 0.500 | 1,135,000 | +5,000 | 0.08% | 567,500 |
| 2017-06-06 | 2017-06-02 | 0.540 | 1,130,000 | +10,000 | 0.08% | 610,200 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,120,000 | +30,000 | 0.08% | 616,000 |
| 2017-05-04 | 2017-04-28 | 0.610 | 1,090,000 | +35,000 | 0.07% | 664,900 |
| 2017-03-27 | 2017-03-23 | 0.640 | 1,055,000 | -10,000 | 0.07% | 675,200 |
| 2017-03-23 | 2017-03-21 | 0.660 | 1,065,000 | -5,000 | 0.07% | 702,900 |
| 2017-03-21 | 2017-03-17 | 0.710 | 1,070,000 | -30,000 | 0.07% | 759,700 |
| 2017-03-20 | 2017-03-16 | 0.710 | 1,100,000 | +15,000 | 0.08% | 781,000 |
| 2017-03-17 | 2017-03-15 | 0.720 | 1,085,000 | -10,000 | 0.07% | 781,200 |
| 2017-03-15 | 2017-03-13 | 0.750 | 1,095,000 | -5,000 | 0.07% | 821,250 |
| 2017-03-14 | 2017-03-10 | 0.700 | 1,100,000 | +10,000 | 0.08% | 770,000 |
| 2017-03-13 | 2017-03-09 | 0.690 | 1,090,000 | -10,000 | 0.07% | 752,100 |
| 2017-03-08 | 2017-03-06 | 0.690 | 1,100,000 | +10,000 | 0.08% | 759,000 |
| 2017-02-27 | 2017-02-23 | 0.690 | 1,090,000 | -5,000 | 0.07% | 752,100 |
| 2017-02-08 | 2017-02-06 | 0.690 | 1,095,000 | +10,000 | 0.07% | 755,550 |
| 2017-01-19 | 2017-01-17 | 0.680 | 1,085,000 | -25,000 | 0.07% | 737,800 |
| 2017-01-16 | 2017-01-12 | 0.720 | 1,110,000 | +15,000 | 0.08% | 799,200 |
| 2017-01-09 | 2017-01-05 | 0.680 | 1,095,000 | -10,000 | 0.07% | 744,600 |
| 2017-01-06 | 2017-01-04 | 0.630 | 1,105,000 | -5,000 | 0.08% | 696,150 |
| 2016-12-30 | 2016-12-28 | 0.600 | 1,110,000 | -5,000 | 0.08% | 666,000 |
| 2016-12-28 | 2016-12-22 | 0.600 | 1,115,000 | -65,000 | 0.08% | 669,000 |
| 2016-12-23 | 2016-12-21 | 0.590 | 1,180,000 | -10,000 | 0.08% | 696,200 |
| 2016-12-22 | 2016-12-20 | 0.610 | 1,190,000 | -45,000 | 0.08% | 725,900 |
| 2016-12-20 | 2016-12-16 | 0.610 | 1,235,000 | +135,000 | 0.08% | 753,350 |
| 2016-12-19 | 2016-12-15 | 0.640 | 1,100,000 | +5,000 | 0.08% | 704,000 |
| 2016-12-14 | 2016-12-12 | 0.620 | 1,095,000 | +15,000 | 0.07% | 678,900 |
| 2016-12-09 | 2016-12-07 | 0.610 | 1,080,000 | +45,000 | 0.07% | 658,800 |
| 2016-11-29 | 2016-11-25 | 0.590 | 1,035,000 | -30,000 | 0.07% | 610,650 |
| 2016-11-25 | 2016-11-23 | 0.570 | 1,065,000 | +5,000 | 0.07% | 607,050 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,060,000 | -10,000 | 0.07% | 625,400 |
| 2016-11-22 | 2016-11-18 | 0.600 | 1,070,000 | +10,000 | 0.07% | 642,000 |
| 2016-11-21 | 2016-11-17 | 0.610 | 1,060,000 | +30,000 | 0.07% | 646,600 |
| 2016-10-26 | 2016-10-24 | 0.530 | 1,030,000 | -40,000 | 0.07% | 545,900 |
| 2016-10-20 | 2016-10-18 | 0.530 | 1,070,000 | -80,000 | 0.07% | 567,100 |
| 2016-10-03 | 2016-09-29 | 0.560 | 1,150,000 | -15,000 | 0.08% | 644,000 |
| 2016-09-21 | 2016-09-19 | 0.570 | 1,165,000 | -20,000 | 0.08% | 664,050 |
| 2016-09-15 | 2016-09-13 | 0.560 | 1,185,000 | +20,000 | 0.08% | 663,600 |
| 2016-09-14 | 2016-09-12 | 0.560 | 1,165,000 | -170,000 | 0.08% | 652,400 |
| 2016-09-12 | 2016-09-08 | 0.560 | 1,335,000 | +60,000 | 0.09% | 747,600 |
| 2016-09-09 | 2016-09-07 | 0.530 | 1,275,000 | -20,000 | 0.09% | 675,750 |
| 2016-09-08 | 2016-09-06 | 0.490 | 1,295,000 | -75,000 | 0.09% | 634,550 |
| 2016-09-02 | 2016-08-31 | 0.500 | 1,370,000 | +130,000 | 0.09% | 685,000 |
| 2016-08-30 | 2016-08-26 | 0.510 | 1,240,000 | -185,000 | 0.08% | 632,400 |
| 2016-08-25 | 2016-08-23 | 0.520 | 1,425,000 | +85,000 | 0.10% | 741,000 |
| 2016-08-23 | 2016-08-19 | 0.510 | 1,340,000 | +60,000 | 0.09% | 683,400 |
| 2016-08-22 | 2016-08-18 | 0.510 | 1,280,000 | -150,000 | 0.09% | 652,800 |
| 2016-08-11 | 2016-08-09 | 0.510 | 1,430,000 | -80,000 | 0.10% | 729,300 |
| 2016-08-09 | 2016-08-05 | 0.510 | 1,510,000 | +110,000 | 0.10% | 770,100 |
| 2016-08-08 | 2016-08-04 | 0.520 | 1,400,000 | +80,000 | 0.10% | 728,000 |
| 2016-08-04 | 2016-08-01 | 0.520 | 1,320,000 | -10,000 | 0.09% | 686,400 |
| 2016-07-20 | 2016-07-18 | 0.520 | 1,330,000 | -90,000 | 0.09% | 691,600 |
| 2016-07-19 | 2016-07-15 | 0.520 | 1,420,000 | -20,000 | 0.10% | 738,400 |
| 2016-07-18 | 2016-07-14 | 0.520 | 1,440,000 | +150,000 | 0.10% | 748,800 |
| 2016-07-13 | 2016-07-11 | 0.530 | 1,290,000 | +40,000 | 0.09% | 683,700 |
| 2016-06-30 | 2016-06-28 | 0.530 | 1,250,000 | -10,000 | 0.09% | 662,500 |
| 2016-06-29 | 2016-06-27 | 0.520 | 1,260,000 | +10,000 | 0.09% | 655,200 |
| 2016-06-28 | 2016-06-24 | 0.520 | 1,250,000 | -435,000 | 0.09% | 650,000 |
| 2016-06-24 | 2016-06-22 | 0.520 | 1,685,000 | +55,000 | 0.12% | 876,200 |
| 2016-06-21 | 2016-06-17 | 0.530 | 1,630,000 | +105,000 | 0.11% | 863,900 |
| 2016-06-16 | 2016-06-14 | 0.530 | 1,525,000 | -5,000 | 0.10% | 808,250 |
| 2016-06-15 | 2016-06-13 | 0.530 | 1,530,000 | +375,000 | 0.10% | 810,900 |
| 2016-06-14 | 2016-06-10 | 0.600 | 1,155,000 | +30,000 | 0.08% | 693,000 |
| 2016-06-13 | 2016-06-08 | 0.620 | 1,125,000 | +5,000 | 0.08% | 697,500 |
| 2016-06-10 | 2016-06-07 | 0.610 | 1,120,000 | -60,000 | 0.08% | 683,200 |
| 2016-06-07 | 2016-06-03 | 0.680 | 1,180,000 | +15,000 | 0.08% | 802,400 |
| 2016-06-06 | 2016-06-02 | 0.810 | 1,165,000 | -140,000 | 0.08% | 943,650 |
| 2016-05-26 | 2016-05-24 | 0.920 | 1,305,000 | -5,000 | 0.09% | 1,200,600 |
| 2016-05-25 | 2016-05-23 | 0.920 | 1,310,000 | -60,000 | 0.09% | 1,205,200 |
| 2016-05-20 | 2016-05-18 | 0.960 | 1,370,000 | -5,000 | 0.09% | 1,315,200 |
| 2016-05-19 | 2016-05-17 | 0.990 | 1,375,000 | -10,000 | 0.09% | 1,361,250 |
| 2016-05-18 | 2016-05-16 | 0.990 | 1,385,000 | +40,000 | 0.09% | 1,371,150 |
| 2016-05-11 | 2016-05-09 | 0.970 | 1,345,000 | -65,000 | 0.09% | 1,304,650 |
| 2016-05-10 | 2016-05-06 | 0.980 | 1,410,000 | +25,000 | 0.10% | 1,381,800 |
| 2016-05-06 | 2016-05-04 | 0.990 | 1,385,000 | -20,000 | 0.09% | 1,371,150 |
| 2016-05-05 | 2016-05-03 | 0.990 | 1,405,000 | -15,000 | 0.10% | 1,390,950 |
| 2016-05-04 | 2016-04-29 | 1.020 | 1,420,000 | +40,000 | 0.10% | 1,448,400 |
| 2016-04-29 | 2016-04-27 | 0.990 | 1,380,000 | -20,000 | 0.09% | 1,366,200 |
| 2016-04-28 | 2016-04-26 | 0.990 | 1,400,000 | +20,000 | 0.10% | 1,386,000 |
| 2016-04-26 | 2016-04-22 | 0.960 | 1,380,000 | +45,000 | 0.09% | 1,324,800 |
| 2016-04-22 | 2016-04-20 | 0.990 | 1,335,000 | -10,000 | 0.09% | 1,321,650 |
| 2016-04-21 | 2016-04-19 | 0.950 | 1,345,000 | +20,000 | 0.09% | 1,277,750 |
| 2016-04-19 | 2016-04-15 | 1.000 | 1,325,000 | +20,000 | 0.09% | 1,325,000 |
| 2016-04-18 | 2016-04-14 | 0.990 | 1,305,000 | +30,000 | 0.09% | 1,291,950 |
| 2016-04-15 | 2016-04-13 | 0.990 | 1,275,000 | +85,000 | 0.09% | 1,262,250 |
| 2016-04-14 | 2016-04-12 | 1.090 | 1,190,000 | -10,000 | 0.08% | 1,297,100 |
| 2016-04-12 | 2016-04-08 | 1.120 | 1,200,000 | +50,000 | 0.08% | 1,344,000 |
| 2016-03-24 | 2016-03-22 | 1.090 | 1,150,000 | +10,000 | 0.08% | 1,253,500 |
| 2016-03-23 | 2016-03-21 | 1.090 | 1,140,000 | -20,000 | 0.08% | 1,242,600 |
| 2016-03-22 | 2016-03-18 | 1.040 | 1,160,000 | +10,000 | 0.08% | 1,206,400 |
| 2016-03-21 | 2016-03-17 | 1.040 | 1,150,000 | +20,000 | 0.08% | 1,196,000 |
| 2016-03-18 | 2016-03-16 | 1.070 | 1,130,000 | +105,000 | 0.08% | 1,209,100 |
| 2016-03-10 | 2016-03-08 | 1.240 | 1,025,000 | +10,000 | 0.07% | 1,271,000 |
| 2016-03-08 | 2016-03-04 | 1.260 | 1,015,000 | +20,000 | 0.07% | 1,278,900 |
| 2016-02-11 | 2016-02-04 | 1.220 | 995,000 | -10,000 | 0.07% | 1,213,900 |
| 2016-01-12 | 2016-01-08 | 1.080 | 1,005,000 | +10,000 | 0.07% | 1,085,400 |
| 2015-12-21 | 2015-12-17 | 1.220 | 995,000 | -70,000 | 0.07% | 1,213,900 |
| 2015-12-10 | 2015-12-08 | 1.230 | 1,065,000 | -100,000 | 0.07% | 1,309,950 |
| 2015-12-04 | 2015-12-02 | 1.230 | 1,165,000 | -50,000 | 0.08% | 1,432,950 |
| 2015-12-01 | 2015-11-27 | 1.300 | 1,215,000 | +110,000 | 0.08% | 1,579,500 |
| 2015-11-27 | 2015-11-25 | 1.140 | 1,105,000 | +40,000 | 0.08% | 1,259,700 |
| 2015-11-25 | 2015-11-23 | 1.150 | 1,065,000 | -5,000 | 0.07% | 1,224,750 |
| 2015-11-24 | 2015-11-20 | 1.220 | 1,070,000 | -230,000 | 0.07% | 1,305,400 |
| 2015-11-23 | 2015-11-19 | 1.250 | 1,300,000 | +100,000 | 0.09% | 1,625,000 |
| 2015-11-19 | 2015-11-17 | 1.290 | 1,200,000 | -30,000 | 0.08% | 1,548,000 |
| 2015-11-18 | 2015-11-16 | 1.230 | 1,230,000 | -100,000 | 0.08% | 1,512,900 |
| 2015-11-16 | 2015-11-12 | 1.200 | 1,330,000 | +65,000 | 0.09% | 1,596,000 |
| 2015-11-13 | 2015-11-11 | 1.100 | 1,265,000 | +115,000 | 0.09% | 1,391,500 |
| 2015-11-11 | 2015-11-09 | 1.020 | 1,150,000 | -60,000 | 0.08% | 1,173,000 |
| 2015-11-10 | 2015-11-06 | 0.910 | 1,210,000 | +60,000 | 0.09% | 1,101,100 |
| 2015-10-29 | 2015-10-27 | 0.730 | 1,150,000 | -120,000 | 0.08% | 839,500 |
| 2015-10-26 | 2015-10-22 | 0.740 | 1,270,000 | +50,000 | 0.09% | 939,800 |
| 2015-10-23 | 2015-10-20 | 0.730 | 1,220,000 | +40,000 | 0.09% | 890,600 |
| 2015-10-20 | 2015-10-16 | 0.720 | 1,180,000 | +80,000 | 0.08% | 849,600 |
| 2015-10-19 | 2015-10-15 | 0.700 | 1,100,000 | -10,000 | 0.08% | 770,000 |
| 2015-10-14 | 2015-10-12 | 0.650 | 1,110,000 | +10,000 | 0.08% | 721,500 |
| 2015-09-21 | 2015-09-17 | 0.620 | 1,100,000 | -35,000 | 0.08% | 682,000 |
| 2015-09-18 | 2015-09-16 | 0.630 | 1,135,000 | -70,000 | 0.08% | 715,050 |
| 2015-09-16 | 2015-09-14 | 0.640 | 1,205,000 | -100,000 | 0.09% | 771,200 |
| 2015-09-14 | 2015-09-10 | 0.610 | 1,305,000 | +205,000 | 0.09% | 796,050 |
| 2015-09-08 | 2015-09-04 | 0.580 | 1,100,000 | -10,000 | 0.08% | 638,000 |
| 2015-09-07 | 2015-09-02 | 0.570 | 1,110,000 | -10,000 | 0.08% | 632,700 |
| 2015-09-04 | 2015-09-01 | 0.580 | 1,120,000 | +20,000 | 0.08% | 649,600 |
| 2015-07-23 | 2015-07-21 | 0.820 | 1,100,000 | -10,000 | 0.08% | 902,000 |
| 2015-07-22 | 2015-07-20 | 0.800 | 1,110,000 | -10,000 | 0.08% | 888,000 |
| 2015-07-21 | 2015-07-17 | 0.800 | 1,120,000 | +20,000 | 0.08% | 896,000 |
| 2015-07-17 | 2015-07-15 | 0.820 | 1,100,000 | +355,000 | 0.08% | 902,000 |
| 2015-07-16 | 2015-07-14 | 0.840 | 745,000 | +100,000 | 0.05% | 625,800 |
| 2015-07-15 | 2015-07-13 | 0.820 | 645,000 | +85,000 | 0.05% | 528,900 |
| 2015-07-14 | 2015-07-10 | 0.780 | 560,000 | +15,000 | 0.04% | 436,800 |
| 2015-07-10 | 2015-07-08 | 0.550 | 545,000 | -65,000 | 0.04% | 299,750 |
| 2015-07-09 | 2015-07-07 | 0.660 | 610,000 | +10,000 | 0.04% | 402,600 |
| 2015-07-08 | 2015-07-06 | 0.750 | 600,000 | -10,000 | 0.04% | 450,000 |
| 2015-07-07 | 2015-07-03 | 0.950 | 610,000 | +70,000 | 0.04% | 579,500 |
| 2015-07-02 | 2015-06-29 | 1.090 | 540,000 | +200,000 | 0.04% | 588,600 |
| 2015-06-29 | 2015-06-25 | 1.130 | 340,000 | -20,000 | 0.02% | 384,200 |
| 2015-06-26 | 2015-06-24 | 1.150 | 360,000 | +120,000 | 0.03% | 414,000 |
| 2015-06-25 | 2015-06-23 | 1.180 | 240,000 | +65,000 | 0.02% | 283,200 |
| 2015-06-24 | 2015-06-22 | 1.200 | 175,000 | -20,000 | 0.01% | 210,000 |
| 2015-06-23 | 2015-06-19 | 1.180 | 195,000 | +20,000 | 0.01% | 230,100 |
| 2015-06-18 | 2015-06-16 | 1.170 | 175,000 | -20,000 | 0.01% | 204,750 |
| 2015-06-17 | 2015-06-15 | 1.160 | 195,000 | +25,000 | 0.01% | 226,200 |
| 2015-06-15 | 2015-06-11 | 1.170 | 170,000 | -30,000 | 0.01% | 198,900 |
| 2015-06-12 | 2015-06-10 | 1.150 | 200,000 | +30,000 | 0.02% | 230,000 |
| 2015-06-04 | 2015-06-02 | 1.400 | 170,000 | -5,000 | 0.01% | 238,000 |
| 2015-06-03 | 2015-06-01 | 1.370 | 175,000 | +5,000 | 0.01% | 239,750 |
| 2015-05-29 | 2015-05-27 | 1.240 | 170,000 | -5,000 | 0.01% | 210,800 |
| 2015-05-28 | 2015-05-26 | 1.300 | 175,000 | +35,000 | 0.01% | 227,500 |
| 2015-05-27 | 2015-05-22 | 1.240 | 140,000 | -5,000 | 0.01% | 173,600 |
| 2015-05-22 | 2015-05-20 | 1.060 | 145,000 | +5,000 | 0.01% | 153,700 |
| 2015-05-21 | 2015-05-19 | 1.070 | 140,000 | -95,000 | 0.01% | 149,800 |
| 2015-05-19 | 2015-05-15 | 1.080 | 235,000 | +100,000 | 0.02% | 253,800 |
| 2015-05-15 | 2015-05-13 | 1.050 | 135,000 | -40,000 | 0.01% | 141,750 |
| 2015-05-14 | 2015-05-12 | 1.050 | 175,000 | +40,000 | 0.01% | 183,750 |
| 2015-05-07 | 2015-05-05 | 1.080 | 135,000 | +5,000 | 0.01% | 145,800 |
| 2015-05-06 | 2015-05-04 | 1.140 | 130,000 | +130,000 | 0.01% | 148,200 |
| 2015-04-30 | 2015-04-28 | 1.100 | 0 | -10,000 | ||
| 2015-04-22 | 2015-04-20 | 1.250 | 10,000 | +10,000 | 0.00% | 12,500 |
| 2015-04-15 | 2015-04-13 | 1.000 | 0 | -125,000 | ||
| 2015-04-13 | 2015-04-09 | 1.020 | 125,000 | +120,000 | 0.01% | 127,500 |
| 2015-04-10 | 2015-04-08 | 0.980 | 5,000 | +5,000 | 0.00% | 4,900 |
| 2015-03-03 | 2015-02-27 | 1.000 | 0 | -5,000 | ||
| 2015-03-02 | 2015-02-26 | 0.990 | 5,000 | +5,000 | 0.00% | 4,950 |
| 2015-01-27 | 2015-01-23 | 1.020 | 0 | -10,000 | ||
| 2015-01-26 | 2015-01-22 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy