History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-09 | 2025-10-06 | 0.360 | 20,000 | -20,000 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.470 | 40,000 | -20,000 | 0.00% | 18,800 |
| 2025-09-17 | 2025-09-15 | 0.450 | 60,000 | +20,000 | 0.00% | 27,000 |
| 2025-07-23 | 2025-07-21 | 0.600 | 40,000 | +40,000 | 0.00% | 24,000 |
| 2025-07-15 | 2025-07-11 | 0.250 | 0 | -40,000 | ||
| 2025-07-09 | 2025-07-07 | 0.247 | 40,000 | +40,000 | 0.00% | 9,880 |
| 2025-07-04 | 2025-07-02 | 0.260 | 0 | -10,000 | ||
| 2025-06-18 | 2025-06-16 | 0.204 | 10,000 | +10,000 | 0.00% | 2,040 |
| 2024-02-06 | 2024-02-02 | 0.201 | 0 | -10,000 | ||
| 2023-08-15 | 2023-08-11 | 0.275 | 10,000 | -10,000 | 0.00% | 2,750 |
| 2023-08-10 | 2023-08-08 | 0.228 | 20,000 | +10,000 | 0.00% | 4,560 |
| 2023-06-13 | 2023-06-09 | 0.199 | 10,000 | -15,000 | 0.00% | 1,990 |
| 2023-05-03 | 2023-04-28 | 0.205 | 25,000 | -25,000 | 0.00% | 5,125 |
| 2023-03-16 | 2023-03-14 | 0.203 | 50,000 | -70,000 | 0.00% | 10,150 |
| 2023-01-30 | 2023-01-26 | 0.214 | 120,000 | +120,000 | 0.01% | 25,680 |
| 2019-11-05 | 2019-11-01 | 0.320 | 0 | -3,660 | ||
| 2019-09-27 | 2019-09-25 | 0.325 | 3,660 | -60 | 0.00% | 1,190 |
| 2019-08-15 | 2019-08-13 | 0.320 | 3,720 | -20 | 0.00% | 1,190 |
| 2019-04-23 | 2019-04-17 | 0.365 | 3,740 | -20,000 | 0.00% | 1,365 |
| 2019-04-18 | 2019-04-16 | 0.370 | 23,740 | +5,000 | 0.00% | 8,784 |
| 2019-04-17 | 2019-04-15 | 0.380 | 18,740 | +15,000 | 0.00% | 7,121 |
| 2019-03-18 | 2019-03-14 | 0.410 | 3,740 | -15,000 | 0.00% | 1,533 |
| 2019-03-14 | 2019-03-12 | 0.400 | 18,740 | +15,000 | 0.00% | 7,496 |
| 2019-03-06 | 2019-03-04 | 0.430 | 3,740 | -10,000 | 0.00% | 1,608 |
| 2019-03-04 | 2019-02-28 | 0.425 | 13,740 | +5,000 | 0.00% | 5,840 |
| 2019-03-01 | 2019-02-27 | 0.440 | 8,740 | +5,000 | 0.00% | 3,846 |
| 2019-02-08 | 2019-01-31 | 0.400 | 3,740 | -20,000 | 0.00% | 1,496 |
| 2019-01-29 | 2019-01-25 | 0.380 | 23,740 | +20,000 | 0.00% | 9,021 |
| 2019-01-24 | 2019-01-22 | 0.385 | 3,740 | -20,000 | 0.00% | 1,440 |
| 2019-01-23 | 2019-01-21 | 0.385 | 23,740 | +20,000 | 0.00% | 9,140 |
| 2019-01-17 | 2019-01-15 | 0.390 | 3,740 | -20,000 | 0.00% | 1,459 |
| 2019-01-16 | 2019-01-14 | 0.380 | 23,740 | +20,000 | 0.00% | 9,021 |
| 2019-01-11 | 2019-01-09 | 0.385 | 3,740 | -15,020 | 0.00% | 1,440 |
| 2019-01-10 | 2019-01-08 | 0.380 | 18,760 | +15,000 | 0.00% | 7,129 |
| 2018-11-27 | 2018-11-23 | 0.350 | 3,760 | -20,000 | 0.00% | 1,316 |
| 2018-11-21 | 2018-11-19 | 0.390 | 23,760 | +20,000 | 0.00% | 9,266 |
| 2018-11-20 | 2018-11-16 | 0.395 | 3,760 | -20,000 | 0.00% | 1,485 |
| 2018-11-16 | 2018-11-14 | 0.390 | 23,760 | +20,000 | 0.00% | 9,266 |
| 2018-11-15 | 2018-11-13 | 0.410 | 3,760 | -20,000 | 0.00% | 1,542 |
| 2018-11-14 | 2018-11-12 | 0.385 | 23,760 | +19,940 | 0.00% | 9,148 |
| 2018-11-08 | 2018-11-06 | 0.395 | 3,820 | -100 | 0.00% | 1,509 |
| 2018-10-30 | 2018-10-26 | 0.395 | 3,920 | -20 | 0.00% | 1,548 |
| 2018-10-29 | 2018-10-25 | 0.395 | 3,940 | -100 | 0.00% | 1,556 |
| 2018-10-23 | 2018-10-19 | 0.400 | 4,040 | -20,200 | 0.00% | 1,616 |
| 2018-10-19 | 2018-10-16 | 0.400 | 24,240 | +19,900 | 0.00% | 9,696 |
| 2018-10-12 | 2018-10-10 | 0.410 | 4,340 | -5,000 | 0.00% | 1,779 |
| 2018-10-10 | 2018-10-08 | 0.410 | 9,340 | -10,000 | 0.00% | 3,829 |
| 2018-10-05 | 2018-10-03 | 0.410 | 19,340 | +15,000 | 0.00% | 7,929 |
| 2018-06-29 | 2018-06-27 | 0.450 | 4,340 | -5,000 | 0.00% | 1,953 |
| 2018-06-28 | 2018-06-26 | 0.455 | 9,340 | -10,000 | 0.00% | 4,250 |
| 2018-06-27 | 2018-06-25 | 0.455 | 19,340 | -5,000 | 0.00% | 8,800 |
| 2018-06-26 | 2018-06-22 | 0.450 | 24,340 | -160 | 0.00% | 10,953 |
| 2018-06-22 | 2018-06-20 | 0.460 | 24,500 | -40 | 0.00% | 11,270 |
| 2018-06-21 | 2018-06-19 | 0.460 | 24,540 | +19,820 | 0.00% | 11,288 |
| 2018-06-20 | 2018-06-15 | 0.470 | 4,720 | -20 | 0.00% | 2,218 |
| 2018-06-19 | 2018-06-14 | 0.470 | 4,740 | -40 | 0.00% | 2,228 |
| 2018-06-15 | 2018-06-13 | 0.475 | 4,780 | -300 | 0.00% | 2,270 |
| 2018-06-14 | 2018-06-12 | 0.475 | 5,080 | -120 | 0.00% | 2,413 |
| 2018-06-11 | 2018-06-07 | 0.485 | 5,200 | -30,060 | 0.00% | 2,522 |
| 2018-06-04 | 2018-05-31 | 0.470 | 35,260 | +19,980 | 0.00% | 16,572 |
| 2018-05-31 | 2018-05-29 | 0.475 | 15,280 | -10,000 | 0.00% | 7,258 |
| 2018-05-30 | 2018-05-28 | 0.475 | 25,280 | -5,040 | 0.00% | 12,008 |
| 2018-05-16 | 2018-05-14 | 0.475 | 30,320 | +25,000 | 0.00% | 14,402 |
| 2018-05-11 | 2018-05-09 | 0.480 | 5,320 | -5,000 | 0.00% | 2,554 |
| 2018-05-08 | 2018-05-04 | 0.480 | 10,320 | -20,000 | 0.00% | 4,954 |
| 2018-05-07 | 2018-05-03 | 0.480 | 30,320 | +25,000 | 0.00% | 14,554 |
| 2018-04-27 | 2018-04-25 | 0.485 | 5,320 | -20,000 | 0.00% | 2,580 |
| 2018-04-24 | 2018-04-20 | 0.480 | 25,320 | +19,900 | 0.00% | 12,154 |
| 2018-04-10 | 2018-04-06 | 0.490 | 5,420 | -380 | 0.00% | 2,656 |
| 2018-04-06 | 2018-04-03 | 0.490 | 5,800 | -40 | 0.00% | 2,842 |
| 2018-04-04 | 2018-03-29 | 0.495 | 5,840 | -40 | 0.00% | 2,891 |
| 2018-03-29 | 2018-03-27 | 0.510 | 5,880 | -260 | 0.00% | 2,999 |
| 2018-03-27 | 2018-03-23 | 0.490 | 6,140 | -20 | 0.00% | 3,009 |
| 2018-03-15 | 2018-03-13 | 0.495 | 6,160 | -100 | 0.00% | 3,049 |
| 2018-03-13 | 2018-03-09 | 0.520 | 6,260 | -200 | 0.00% | 3,255 |
| 2018-03-12 | 2018-03-08 | 0.495 | 6,460 | -20 | 0.00% | 3,198 |
| 2018-03-08 | 2018-03-06 | 0.510 | 6,480 | -20 | 0.00% | 3,305 |
| 2018-02-28 | 2018-02-26 | 0.470 | 6,500 | -20 | 0.00% | 3,055 |
| 2018-02-27 | 2018-02-23 | 0.470 | 6,520 | -20 | 0.00% | 3,064 |
| 2018-02-21 | 2018-02-15 | 0.470 | 6,540 | -20 | 0.00% | 3,074 |
| 2018-02-12 | 2018-02-08 | 0.470 | 6,560 | -100 | 0.00% | 3,083 |
| 2018-02-09 | 2018-02-07 | 0.460 | 6,660 | -40 | 0.00% | 3,064 |
| 2018-01-18 | 2018-01-16 | 0.460 | 6,700 | -260 | 0.00% | 3,082 |
| 2018-01-17 | 2018-01-15 | 0.460 | 6,960 | -60 | 0.00% | 3,202 |
| 2018-01-16 | 2018-01-12 | 0.470 | 7,020 | -40 | 0.00% | 3,299 |
| 2017-12-29 | 2017-12-27 | 0.460 | 7,060 | -40 | 0.00% | 3,248 |
| 2017-12-20 | 2017-12-18 | 0.455 | 7,100 | -5,000 | 0.00% | 3,230 |
| 2017-12-18 | 2017-12-14 | 0.455 | 12,100 | +5,000 | 0.00% | 5,506 |
| 2017-11-23 | 2017-11-21 | 0.470 | 7,100 | -80 | 0.00% | 3,337 |
| 2017-11-20 | 2017-11-16 | 0.465 | 7,180 | -20 | 0.00% | 3,339 |
| 2017-11-13 | 2017-11-09 | 0.475 | 7,200 | -272,000 | 0.00% | 3,420 |
| 2017-11-10 | 2017-11-08 | 0.485 | 279,200 | -30,000 | 0.02% | 135,412 |
| 2017-11-09 | 2017-11-07 | 0.500 | 309,200 | +30,000 | 0.02% | 154,600 |
| 2017-11-08 | 2017-11-06 | 0.480 | 279,200 | -340 | 0.02% | 134,016 |
| 2017-11-02 | 2017-10-31 | 0.485 | 279,540 | -740 | 0.02% | 135,577 |
| 2017-11-01 | 2017-10-30 | 0.495 | 280,280 | -40 | 0.02% | 138,739 |
| 2017-10-30 | 2017-10-26 | 0.500 | 280,320 | -120 | 0.02% | 140,160 |
| 2017-10-27 | 2017-10-25 | 0.510 | 280,440 | -200 | 0.02% | 143,024 |
| 2017-10-26 | 2017-10-24 | 0.475 | 280,640 | -100 | 0.02% | 133,304 |
| 2017-10-24 | 2017-10-20 | 0.465 | 280,740 | -20 | 0.02% | 130,544 |
| 2017-10-20 | 2017-10-18 | 0.470 | 280,760 | -80 | 0.02% | 131,957 |
| 2017-10-19 | 2017-10-17 | 0.475 | 280,840 | -40 | 0.02% | 133,399 |
| 2017-10-16 | 2017-10-12 | 0.480 | 280,880 | -40 | 0.02% | 134,822 |
| 2017-10-13 | 2017-10-11 | 0.480 | 280,920 | -160 | 0.02% | 134,842 |
| 2017-10-11 | 2017-10-09 | 0.480 | 281,080 | -40 | 0.02% | 134,918 |
| 2017-09-28 | 2017-09-26 | 0.495 | 281,120 | -100 | 0.02% | 139,154 |
| 2017-09-25 | 2017-09-21 | 0.500 | 281,220 | -80 | 0.02% | 140,610 |
| 2017-09-21 | 2017-09-19 | 0.510 | 281,300 | -120 | 0.02% | 143,463 |
| 2017-09-20 | 2017-09-18 | 0.530 | 281,420 | -40 | 0.02% | 149,153 |
| 2017-09-14 | 2017-09-12 | 0.530 | 281,460 | -60 | 0.02% | 149,174 |
| 2017-09-07 | 2017-09-05 | 0.550 | 281,520 | -20 | 0.02% | 154,836 |
| 2017-09-04 | 2017-08-31 | 0.465 | 281,540 | -40 | 0.02% | 130,916 |
| 2017-09-01 | 2017-08-30 | 0.460 | 281,580 | -60 | 0.02% | 129,527 |
| 2017-08-31 | 2017-08-29 | 0.450 | 281,640 | -220 | 0.02% | 126,738 |
| 2017-08-30 | 2017-08-28 | 0.450 | 281,860 | -100 | 0.02% | 126,837 |
| 2017-08-28 | 2017-08-24 | 0.465 | 281,960 | -60 | 0.02% | 131,111 |
| 2017-08-25 | 2017-08-22 | 0.470 | 282,020 | -200 | 0.02% | 132,549 |
| 2017-08-24 | 2017-08-21 | 0.470 | 282,220 | -500 | 0.02% | 132,643 |
| 2017-08-22 | 2017-08-18 | 0.470 | 282,720 | -140 | 0.02% | 132,878 |
| 2017-08-18 | 2017-08-16 | 0.465 | 282,860 | -40,000 | 0.02% | 131,530 |
| 2017-08-16 | 2017-08-14 | 0.470 | 322,860 | -40 | 0.02% | 151,744 |
| 2017-08-15 | 2017-08-11 | 0.460 | 322,900 | -80 | 0.02% | 148,534 |
| 2017-08-14 | 2017-08-10 | 0.465 | 322,980 | -20 | 0.02% | 150,186 |
| 2017-08-09 | 2017-08-07 | 0.470 | 323,000 | -20 | 0.02% | 151,810 |
| 2017-08-08 | 2017-08-04 | 0.470 | 323,020 | -100 | 0.02% | 151,819 |
| 2017-08-07 | 2017-08-03 | 0.480 | 323,120 | -80 | 0.02% | 155,098 |
| 2017-07-31 | 2017-07-27 | 0.480 | 323,200 | -20 | 0.02% | 155,136 |
| 2017-07-28 | 2017-07-26 | 0.470 | 323,220 | -80 | 0.02% | 151,913 |
| 2017-07-27 | 2017-07-25 | 0.450 | 323,300 | -45,000 | 0.02% | 145,485 |
| 2017-07-26 | 2017-07-24 | 0.445 | 368,300 | -180 | 0.03% | 163,894 |
| 2017-07-25 | 2017-07-21 | 0.470 | 368,480 | -10,260 | 0.03% | 173,186 |
| 2017-07-24 | 2017-07-20 | 0.480 | 378,740 | -180 | 0.03% | 181,795 |
| 2017-07-21 | 2017-07-19 | 0.475 | 378,920 | -120 | 0.03% | 179,987 |
| 2017-07-20 | 2017-07-18 | 0.475 | 379,040 | -300 | 0.03% | 180,044 |
| 2017-07-19 | 2017-07-17 | 0.475 | 379,340 | -160 | 0.03% | 180,186 |
| 2017-07-18 | 2017-07-14 | 0.480 | 379,500 | -20 | 0.03% | 182,160 |
| 2017-07-14 | 2017-07-12 | 0.475 | 379,520 | -60 | 0.03% | 180,272 |
| 2017-07-13 | 2017-07-11 | 0.480 | 379,580 | -20 | 0.03% | 182,198 |
| 2017-07-12 | 2017-07-10 | 0.480 | 379,600 | -2,000 | 0.03% | 182,208 |
| 2017-07-11 | 2017-07-07 | 0.480 | 381,600 | -180 | 0.03% | 183,168 |
| 2017-07-10 | 2017-07-06 | 0.480 | 381,780 | -300 | 0.03% | 183,254 |
| 2017-07-07 | 2017-07-05 | 0.480 | 382,080 | -40 | 0.03% | 183,398 |
| 2017-07-06 | 2017-07-04 | 0.480 | 382,120 | -100 | 0.03% | 183,418 |
| 2017-07-05 | 2017-07-03 | 0.490 | 382,220 | -1,000 | 0.03% | 187,288 |
| 2017-03-09 | 2017-03-07 | 0.680 | 383,220 | -40 | 0.03% | 260,590 |
| 2017-02-07 | 2017-02-03 | 0.680 | 383,260 | -100,000 | 0.03% | 260,617 |
| 2017-01-12 | 2017-01-10 | 0.670 | 483,260 | -60 | 0.03% | 323,784 |
| 2017-01-11 | 2017-01-09 | 0.680 | 483,320 | -60 | 0.03% | 328,658 |
| 2016-12-30 | 2016-12-28 | 0.600 | 483,380 | -40 | 0.03% | 290,028 |
| 2016-12-07 | 2016-12-05 | 0.600 | 483,420 | -20 | 0.03% | 290,052 |
| 2016-11-18 | 2016-11-16 | 0.630 | 483,440 | -5,000 | 0.03% | 304,567 |
| 2016-09-12 | 2016-09-08 | 0.560 | 488,440 | -5,000 | 0.03% | 273,526 |
| 2016-09-08 | 2016-09-06 | 0.490 | 493,440 | +10,000 | 0.03% | 241,786 |
| 2016-09-05 | 2016-09-01 | 0.500 | 483,440 | -300 | 0.03% | 241,720 |
| 2016-08-30 | 2016-08-26 | 0.510 | 483,740 | +10,000 | 0.03% | 246,707 |
| 2016-08-22 | 2016-08-18 | 0.510 | 473,740 | -5,000 | 0.03% | 241,607 |
| 2016-07-21 | 2016-07-19 | 0.510 | 478,740 | +5,000 | 0.03% | 244,157 |
| 2016-07-20 | 2016-07-18 | 0.520 | 473,740 | -100 | 0.03% | 246,345 |
| 2016-06-24 | 2016-06-22 | 0.520 | 473,840 | -20 | 0.03% | 246,397 |
| 2016-06-15 | 2016-06-13 | 0.530 | 473,860 | +5,000 | 0.03% | 251,146 |
| 2016-06-08 | 2016-06-06 | 0.580 | 468,860 | +5,000 | 0.03% | 271,939 |
| 2016-05-03 | 2016-04-28 | 0.980 | 463,860 | -20 | 0.03% | 454,583 |
| 2016-04-26 | 2016-04-22 | 0.960 | 463,880 | -40 | 0.03% | 445,325 |
| 2016-03-08 | 2016-03-04 | 1.260 | 463,920 | -60,000 | 0.03% | 584,539 |
| 2016-02-23 | 2016-02-19 | 1.160 | 523,920 | -20 | 0.04% | 607,747 |
| 2016-02-17 | 2016-02-15 | 1.200 | 523,940 | -40 | 0.04% | 628,728 |
| 2016-02-15 | 2016-02-11 | 1.200 | 523,980 | -5,000 | 0.04% | 628,776 |
| 2016-02-12 | 2016-02-05 | 1.220 | 528,980 | -20 | 0.04% | 645,356 |
| 2016-01-19 | 2016-01-15 | 1.040 | 529,000 | -80 | 0.04% | 550,160 |
| 2015-12-07 | 2015-12-03 | 1.250 | 529,080 | -20,000 | 0.04% | 661,350 |
| 2015-12-04 | 2015-12-02 | 1.230 | 549,080 | -120,000 | 0.04% | 675,368 |
| 2015-11-17 | 2015-11-13 | 1.210 | 669,080 | -180,000 | 0.05% | 809,587 |
| 2015-11-16 | 2015-11-12 | 1.200 | 849,080 | -50,000 | 0.06% | 1,018,896 |
| 2015-11-12 | 2015-11-10 | 1.000 | 899,080 | +50,000 | 0.06% | 899,080 |
| 2015-10-23 | 2015-10-20 | 0.730 | 849,080 | -100 | 0.06% | 619,828 |
| 2015-09-10 | 2015-09-08 | 0.570 | 849,180 | -20 | 0.06% | 484,033 |
| 2015-08-25 | 2015-08-21 | 0.670 | 849,200 | -120 | 0.06% | 568,964 |
| 2015-08-21 | 2015-08-19 | 0.740 | 849,320 | -280 | 0.06% | 628,497 |
| 2015-08-20 | 2015-08-18 | 0.760 | 849,600 | -60 | 0.06% | 645,696 |
| 2015-07-31 | 2015-07-29 | 0.780 | 849,660 | -160 | 0.06% | 662,735 |
| 2015-07-17 | 2015-07-15 | 0.820 | 849,820 | +10,000 | 0.06% | 696,852 |
| 2015-07-16 | 2015-07-14 | 0.840 | 839,820 | -80 | 0.06% | 705,449 |
| 2015-07-15 | 2015-07-13 | 0.820 | 839,900 | -20 | 0.06% | 688,718 |
| 2015-07-13 | 2015-07-09 | 0.710 | 839,920 | -20 | 0.06% | 596,343 |
| 2015-07-03 | 2015-06-30 | 1.080 | 839,940 | -65,000 | 0.06% | 907,135 |
| 2015-06-26 | 2015-06-24 | 1.150 | 904,940 | +15,000 | 0.06% | 1,040,681 |
| 2015-06-23 | 2015-06-19 | 1.180 | 889,940 | +10,000 | 0.06% | 1,050,129 |
| 2015-06-10 | 2015-06-08 | 1.240 | 879,940 | +14,760 | 0.07% | 1,091,126 |
| 2015-06-08 | 2015-06-04 | 1.350 | 865,180 | -40 | 0.07% | 1,167,993 |
| 2015-06-05 | 2015-06-03 | 1.390 | 865,220 | +25,000 | 0.07% | 1,202,656 |
| 2015-06-03 | 2015-06-01 | 1.370 | 840,220 | -25,000 | 0.06% | 1,151,101 |
| 2015-04-29 | 2015-04-27 | 1.130 | 865,220 | +5,000 | 0.07% | 977,699 |
| 2015-04-24 | 2015-04-22 | 1.170 | 860,220 | -40 | 0.07% | 1,006,457 |
| 2015-03-12 | 2015-03-10 | 0.970 | 860,260 | -120 | 0.07% | 834,452 |
| 2015-02-23 | 2015-02-16 | 0.980 | 860,380 | -100 | 0.07% | 843,172 |
| 2015-02-06 | 2015-02-04 | 1.030 | 860,480 | -40 | 0.07% | 886,294 |
| 2015-01-29 | 2015-01-27 | 1.030 | 860,520 | -1,120 | 0.07% | 886,336 |
| 2015-01-20 | 2015-01-16 | 1.050 | 861,640 | -1,000 | 0.07% | 904,722 |
| 2015-01-02 | 2014-12-29 | 1.130 | 862,640 | -20 | 0.07% | 974,783 |
| 2014-12-30 | 2014-12-24 | 1.150 | 862,660 | -20 | 0.07% | 992,059 |
| 2014-12-03 | 2014-12-01 | 1.190 | 862,680 | -20 | 0.07% | 1,026,589 |
| 2014-11-19 | 2014-11-17 | 1.210 | 862,700 | -40 | 0.07% | 1,043,867 |
| 2014-10-23 | 2014-10-21 | 1.250 | 862,740 | -1,000 | 0.07% | 1,078,425 |
| 2014-10-08 | 2014-10-06 | 1.270 | 863,740 | -60 | 0.07% | 1,096,950 |
| 2014-09-23 | 2014-09-19 | 1.270 | 863,800 | -200 | 0.07% | 1,097,026 |
| 2014-07-25 | 2014-07-23 | 1.280 | 864,000 | -880 | 0.07% | 1,105,920 |
| 2014-05-30 | 2014-05-28 | 1.280 | 864,880 | -100 | 0.08% | 1,107,046 |
| 2014-05-27 | 2014-05-23 | 1.260 | 864,980 | -100 | 0.08% | 1,089,875 |
| 2014-04-01 | 2014-03-28 | 1.460 | 865,080 | -45,000 | 0.08% | 1,263,017 |
| 2014-03-28 | 2014-03-26 | 1.440 | 910,080 | -50,000 | 0.08% | 1,310,515 |
| 2014-03-27 | 2014-03-25 | 1.400 | 960,080 | -50,000 | 0.08% | 1,344,112 |
| 2014-03-24 | 2014-03-20 | 1.390 | 1,010,080 | -50,000 | 0.09% | 1,404,011 |
| 2014-03-20 | 2014-03-18 | 1.480 | 1,060,080 | +50,000 | 0.09% | 1,568,918 |
| 2014-03-13 | 2014-03-11 | 1.510 | 1,010,080 | +50,000 | 0.09% | 1,525,221 |
| 2014-03-12 | 2014-03-10 | 1.500 | 960,080 | +199,980 | 0.08% | 1,440,120 |
| 2014-03-04 | 2014-02-28 | 1.430 | 760,100 | +50,000 | 0.07% | 1,086,943 |
| 2014-03-03 | 2014-02-27 | 1.480 | 710,100 | +120,000 | 0.06% | 1,050,948 |
| 2014-02-28 | 2014-02-26 | 1.290 | 590,100 | +30,000 | 0.05% | 761,229 |
| 2014-02-14 | 2014-02-12 | 1.310 | 560,100 | +100,000 | 0.05% | 733,731 |
| 2014-02-13 | 2014-02-11 | 1.300 | 460,100 | +49,920 | 0.04% | 598,130 |
| 2014-02-07 | 2014-02-05 | 1.170 | 410,180 | +50,000 | 0.04% | 479,911 |
| 2014-01-08 | 2014-01-06 | 1.010 | 360,180 | -20 | 0.03% | 363,782 |
| 2014-01-07 | 2014-01-03 | 0.980 | 360,200 | -20 | 0.03% | 352,996 |
| 2014-01-02 | 2013-12-27 | 0.990 | 360,220 | -20 | 0.03% | 356,618 |
| 2013-12-27 | 2013-12-20 | 0.990 | 360,240 | -80 | 0.03% | 356,638 |
| 2013-12-23 | 2013-12-19 | 1.030 | 360,320 | -60 | 0.03% | 371,130 |
| 2013-12-18 | 2013-12-16 | 0.980 | 360,380 | -20 | 0.03% | 353,172 |
| 2013-12-13 | 2013-12-11 | 1.010 | 360,400 | -500 | 0.03% | 364,004 |
| 2013-12-12 | 2013-12-10 | 1.020 | 360,900 | +10,000 | 0.03% | 368,118 |
| 2013-11-25 | 2013-11-21 | 1.090 | 350,900 | -25,000 | 0.03% | 382,481 |
| 2013-11-14 | 2013-11-12 | 1.050 | 375,900 | +40,000 | 0.03% | 394,695 |
| 2013-11-06 | 2013-11-04 | 1.020 | 335,900 | +25,000 | 0.03% | 342,618 |
| 2013-10-29 | 2013-10-25 | 0.910 | 310,900 | -20 | 0.03% | 282,919 |
| 2013-10-17 | 2013-10-15 | 0.910 | 310,920 | -160 | 0.03% | 282,937 |
| 2013-10-11 | 2013-10-09 | 0.870 | 311,080 | -20 | 0.03% | 270,640 |
| 2013-10-10 | 2013-10-08 | 0.860 | 311,100 | -4,000 | 0.03% | 267,546 |
| 2013-09-02 | 2013-08-29 | 0.720 | 315,100 | -60 | 0.03% | 226,872 |
| 2013-08-30 | 2013-08-28 | 0.700 | 315,160 | -40 | 0.03% | 220,612 |
| 2013-07-12 | 2013-07-10 | 0.700 | 315,200 | -260 | 0.03% | 220,640 |
| 2013-07-05 | 2013-07-03 | 0.720 | 315,460 | -20 | 0.04% | 227,131 |
| 2013-06-03 | 2013-05-30 | 0.770 | 315,480 | -80 | 0.04% | 242,920 |
| 2013-05-29 | 2013-05-27 | 0.730 | 315,560 | -100 | 0.04% | 230,359 |
| 2013-05-27 | 2013-05-23 | 0.790 | 315,660 | -100 | 0.04% | 249,371 |
| 2013-04-30 | 2013-04-26 | 0.435 | 315,760 | -20 | 0.04% | 137,356 |
| 2013-04-18 | 2013-04-16 | 0.445 | 315,780 | -120 | 0.04% | 140,522 |
| 2013-04-17 | 2013-04-15 | 0.455 | 315,900 | -60 | 0.04% | 143,734 |
| 2013-04-16 | 2013-04-12 | 0.445 | 315,960 | -60 | 0.04% | 140,602 |
| 2013-04-11 | 2013-04-09 | 0.435 | 316,020 | -20 | 0.04% | 137,469 |
| 2013-02-18 | 2013-02-14 | 0.430 | 316,040 | -20 | 0.04% | 135,897 |
| 2013-02-08 | 2013-02-06 | 0.420 | 316,060 | -280 | 0.04% | 132,745 |
| 2013-02-05 | 2013-02-01 | 0.405 | 316,340 | -8,790,460 | 0.04% | 128,118 |
| 2013-01-22 | 2013-01-18 | 0.460 | 9,106,800 | +8,651,460 | 1.15% | 4,189,128 |
| 2013-01-21 | 2013-01-17 | 0.440 | 455,340 | -19,500 | 0.06% | 200,350 |
| 2013-01-17 | 2013-01-15 | 0.420 | 474,840 | -841,500 | 0.06% | 199,433 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,316,340 | +1,000,000 | 0.17% | 658,170 |
| 2012-12-19 | 2012-12-17 | 0.460 | 316,340 | +316,340 | 0.04% | 145,516 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy