History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 -15,000
2024-10-10 2024-10-08 0.219 15,000 +5,000 0.00% 3,285
2024-10-09 2024-10-07 0.217 10,000 -15,000 0.00% 2,170
2024-10-08 2024-10-04 0.210 25,000 -10,000 0.00% 5,250
2024-10-07 2024-10-03 0.217 35,000 -10,000 0.00% 7,595
2024-10-04 2024-10-02 0.212 45,000 -10,000 0.00% 9,540
2024-09-23 2024-09-19 0.222 55,000 -5,000 0.00% 12,210
2024-09-20 2024-09-17 0.226 60,000 -5,000 0.00% 13,560
2024-09-19 2024-09-16 0.219 65,000 -5,000 0.00% 14,235
2024-09-17 2024-09-13 0.218 70,000 -5,000 0.00% 15,260
2024-09-11 2024-09-09 0.212 75,000 -5,000 0.00% 15,900
2024-09-09 2024-09-04 0.222 80,000 -15,000 0.00% 17,760
2024-09-05 2024-09-03 0.230 95,000 -10,000 0.01% 21,850
2024-09-04 2024-09-02 0.228 105,000 +15,000 0.01% 23,940
2024-09-02 2024-08-29 0.218 90,000 -5,000 0.01% 19,620
2024-08-30 2024-08-28 0.213 95,000 -10,000 0.01% 20,235
2024-08-28 2024-08-26 0.202 105,000 -15,000 0.01% 21,210
2024-08-27 2024-08-23 0.205 120,000 -15,000 0.01% 24,600
2024-08-23 2024-08-21 0.208 135,000 -5,000 0.01% 28,080
2024-08-22 2024-08-20 0.204 140,000 -10,000 0.01% 28,560
2024-08-21 2024-08-19 0.210 150,000 -10,000 0.01% 31,500
2024-08-20 2024-08-16 0.213 160,000 -5,000 0.01% 34,080
2024-08-19 2024-08-15 0.213 165,000 -15,000 0.01% 35,145
2024-08-16 2024-08-14 0.216 180,000 +5,000 0.01% 38,880
2024-08-15 2024-08-13 0.220 175,000 -5,000 0.01% 38,500
2024-08-14 2024-08-12 0.218 180,000 -5,000 0.01% 39,240
2024-08-13 2024-08-09 0.218 185,000 -5,000 0.01% 40,330
2024-08-12 2024-08-08 0.218 190,000 -5,000 0.01% 41,420
2024-08-09 2024-08-07 0.218 195,000 -5,000 0.01% 42,510
2024-08-08 2024-08-06 0.218 200,000 -5,000 0.01% 43,600
2024-08-07 2024-08-05 0.212 205,000 -5,000 0.01% 43,460
2024-08-06 2024-08-02 0.217 210,000 -5,000 0.01% 45,570
2024-08-05 2024-08-01 0.207 215,000 -5,000 0.01% 44,505
2024-08-01 2024-07-30 0.218 220,000 -5,000 0.01% 47,960
2024-07-31 2024-07-29 0.217 225,000 -10,000 0.01% 48,825
2024-07-29 2024-07-25 0.217 235,000 -10,000 0.01% 50,995
2024-07-25 2024-07-23 0.217 245,000 -15,000 0.01% 53,165
2024-07-24 2024-07-22 0.216 260,000 -35,000 0.02% 56,160
2024-07-23 2024-07-19 0.213 295,000 -15,000 0.02% 62,835
2024-07-22 2024-07-18 0.215 310,000 -15,000 0.02% 66,650
2024-07-19 2024-07-17 0.215 325,000 +10,000 0.02% 69,875
2024-07-18 2024-07-16 0.218 315,000 -15,000 0.02% 68,670
2024-07-17 2024-07-15 0.216 330,000 -20,000 0.02% 71,280
2024-07-16 2024-07-12 0.229 350,000 -20,000 0.02% 80,150
2024-07-15 2024-07-11 0.228 370,000 -15,000 0.02% 84,360
2024-07-12 2024-07-10 0.234 385,000 -20,000 0.02% 90,090
2024-07-11 2024-07-09 0.235 405,000 -15,000 0.02% 95,175
2024-07-09 2024-07-05 0.230 420,000 -20,000 0.02% 96,600
2024-07-08 2024-07-04 0.226 440,000 -20,000 0.03% 99,440
2024-07-05 2024-07-03 0.238 460,000 -115,000 0.03% 109,480
2024-07-04 2024-07-02 0.240 575,000 -210,000 0.03% 138,000
2024-07-03 2024-06-28 0.225 785,000 -140,000 0.05% 176,625
2024-07-02 2024-06-27 0.240 925,000 -195,000 0.05% 222,000
2024-06-28 2024-06-26 0.240 1,120,000 -165,000 0.06% 268,800
2024-06-27 2024-06-25 0.238 1,285,000 -265,000 0.07% 305,830
2024-06-26 2024-06-24 0.240 1,550,000 +300,000 0.09% 372,000
2024-06-25 2024-06-21 0.247 1,250,000 +170,000 0.07% 308,750
2024-06-24 2024-06-20 0.285 1,080,000 +365,000 0.06% 307,800
2024-06-21 2024-06-19 0.231 715,000 +25,000 0.04% 165,165
2024-06-20 2024-06-18 0.234 690,000 +105,000 0.04% 161,460
2024-06-19 2024-06-17 0.238 585,000 +35,000 0.03% 139,230
2024-06-18 2024-06-14 0.235 550,000 -10,000 0.03% 129,250
2024-06-17 2024-06-13 0.215 560,000 -5,000 0.03% 120,400
2024-06-14 2024-06-12 0.209 565,000 +5,000 0.03% 118,085
2024-05-14 2024-05-10 0.193 560,000 -5,000 0.03% 108,080
2024-05-07 2024-05-03 0.210 565,000 +5,000 0.03% 118,650
2024-05-03 2024-04-30 0.200 560,000 -5,000 0.03% 112,000
2024-04-16 2024-04-12 0.200 565,000 +5,000 0.03% 113,000
2024-03-08 2024-03-06 0.209 560,000 -5,000 0.03% 117,040
2024-02-19 2024-02-15 0.201 565,000 -5,000 0.03% 113,565
2024-01-29 2024-01-25 0.220 570,000 -5,000 0.03% 125,400
2024-01-19 2024-01-17 0.200 575,000 -20,000 0.03% 115,000
2024-01-04 2024-01-02 0.201 595,000 -10,000 0.04% 119,595
2024-01-02 2023-12-28 0.204 605,000 -5,000 0.04% 123,420
2023-12-15 2023-12-13 0.210 610,000 -5,000 0.04% 128,100
2023-12-14 2023-12-12 0.212 615,000 -10,000 0.04% 130,380
2023-11-22 2023-11-20 0.222 625,000 -5,000 0.04% 138,750
2023-10-19 2023-10-17 0.229 630,000 -10,000 0.04% 144,270
2023-10-16 2023-10-12 0.238 640,000 -5,000 0.04% 152,320
2023-10-10 2023-10-06 0.236 645,000 -5,000 0.04% 152,220
2023-09-29 2023-09-27 0.230 650,000 -5,000 0.04% 149,500
2023-09-28 2023-09-26 0.240 655,000 -5,000 0.04% 157,200
2023-09-26 2023-09-22 0.244 660,000 -5,000 0.05% 161,040
2023-09-11 2023-09-06 0.249 665,000 -15,000 0.05% 165,585
2023-09-04 2023-08-30 0.275 680,000 -15,000 0.05% 187,000
2023-08-28 2023-08-24 0.280 695,000 -10,000 0.05% 194,600
2023-08-23 2023-08-21 0.315 705,000 -20,000 0.05% 222,075
2023-08-22 2023-08-18 0.300 725,000 -5,000 0.05% 217,500
2023-08-21 2023-08-17 0.325 730,000 -55,000 0.05% 237,250
2023-08-18 2023-08-16 0.340 785,000 -90,000 0.05% 266,900
2023-08-17 2023-08-15 0.340 875,000 +65,000 0.06% 297,500
2023-08-16 2023-08-14 0.355 810,000 +180,000 0.06% 287,550
2023-08-15 2023-08-11 0.275 630,000 -5,000 0.04% 173,250
2023-08-14 2023-08-10 0.233 635,000 +50,000 0.04% 147,955
2023-08-03 2023-08-01 0.215 585,000 -5,000 0.04% 125,775
2023-08-01 2023-07-28 0.214 590,000 -5,000 0.04% 126,260
2023-07-28 2023-07-26 0.210 595,000 -15,000 0.04% 124,950
2023-07-25 2023-07-21 0.200 610,000 +5,000 0.04% 122,000
2023-07-24 2023-07-20 0.199 605,000 -5,000 0.04% 120,395
2023-07-20 2023-07-18 0.200 610,000 -5,000 0.04% 122,000
2023-07-12 2023-07-10 0.200 615,000 -5,000 0.04% 123,000
2023-07-10 2023-07-06 0.198 620,000 -10,000 0.04% 122,760
2023-06-30 2023-06-28 0.200 630,000 +25,000 0.04% 126,000
2023-06-27 2023-06-23 0.200 605,000 +5,000 0.04% 121,000
2023-05-29 2023-05-24 0.201 600,000 -5,000 0.04% 120,600
2023-05-25 2023-05-23 0.201 605,000 -5,000 0.04% 121,605
2023-05-23 2023-05-19 0.200 610,000 -5,000 0.04% 122,000
2023-05-22 2023-05-18 0.200 615,000 -5,000 0.04% 123,000
2023-05-08 2023-05-04 0.202 620,000 -5,000 0.04% 125,240
2023-02-06 2023-02-02 0.215 625,000 +5,000 0.04% 134,375
2023-02-02 2023-01-31 0.215 620,000 +5,000 0.04% 133,300
2022-12-23 2022-12-21 0.180 615,000 -5,000 0.04% 110,700
2022-12-19 2022-12-15 0.180 620,000 -5,000 0.04% 111,600
2022-12-09 2022-12-07 0.181 625,000 -5,000 0.04% 113,125
2022-11-23 2022-11-21 0.183 630,000 -10,000 0.04% 115,290
2022-11-21 2022-11-17 0.184 640,000 -5,000 0.04% 117,760
2022-11-15 2022-11-11 0.185 645,000 -10,000 0.04% 119,325
2022-11-14 2022-11-10 0.185 655,000 +5,000 0.04% 121,175
2022-11-03 2022-11-01 0.190 650,000 -5,000 0.04% 123,500
2022-10-24 2022-10-20 0.195 655,000 +5,000 0.04% 127,725
2022-10-20 2022-10-18 0.210 650,000 +5,000 0.04% 136,500
2022-10-19 2022-10-17 0.189 645,000 -10,000 0.04% 121,905
2022-10-14 2022-10-12 0.185 655,000 -5,000 0.04% 121,175
2022-10-13 2022-10-11 0.185 660,000 +10,000 0.05% 122,100
2022-10-05 2022-09-30 0.211 650,000 +5,000 0.04% 137,150
2022-09-27 2022-09-23 0.200 645,000 +5,000 0.04% 129,000
2022-09-08 2022-09-06 0.202 640,000 -5,000 0.04% 129,280
2022-09-06 2022-09-02 0.203 645,000 +5,000 0.04% 130,935
2022-09-02 2022-08-31 0.209 640,000 -5,000 0.04% 133,760
2022-09-01 2022-08-30 0.208 645,000 +15,000 0.04% 134,160
2022-08-29 2022-08-25 0.184 630,000 -5,000 0.04% 115,920
2022-08-19 2022-08-17 0.185 635,000 +5,000 0.04% 117,475
2022-08-18 2022-08-16 0.185 630,000 +5,000 0.04% 116,550
2022-08-16 2022-08-12 0.185 625,000 +5,000 0.04% 115,625
2022-08-08 2022-08-04 0.183 620,000 +5,000 0.04% 113,460
2022-06-27 2022-06-23 0.183 615,000 +5,000 0.04% 112,545
2022-06-24 2022-06-22 0.184 610,000 +5,000 0.04% 112,240
2022-06-22 2022-06-20 0.183 605,000 +10,000 0.04% 110,715
2022-06-10 2022-06-08 0.184 595,000 +5,000 0.04% 109,480
2022-06-07 2022-06-02 0.183 590,000 +5,000 0.04% 107,970
2022-04-28 2022-04-26 0.191 585,000 +5,000 0.04% 111,735
2022-04-27 2022-04-25 0.197 580,000 +5,000 0.04% 114,260
2022-04-22 2022-04-20 0.200 575,000 +10,000 0.04% 115,000
2022-04-14 2022-04-12 0.165 565,000 +10,000 0.04% 93,225
2022-03-16 2022-03-14 0.128 555,000 -5,000 0.04% 71,040
2022-03-15 2022-03-11 0.130 560,000 +5,000 0.04% 72,800
2022-03-08 2022-03-04 0.130 555,000 +5,000 0.04% 72,150
2022-03-01 2022-02-25 0.130 550,000 +5,000 0.04% 71,500
2022-02-25 2022-02-23 0.128 545,000 +5,000 0.04% 69,760
2022-02-21 2022-02-17 0.149 540,000 +5,000 0.04% 80,460
2022-02-17 2022-02-15 0.159 535,000 +10,000 0.04% 85,065
2022-02-11 2022-02-09 0.169 525,000 +10,000 0.04% 88,725
2022-02-09 2022-02-07 0.170 515,000 +5,000 0.04% 87,550
2022-02-07 2022-01-31 0.169 510,000 +5,000 0.03% 86,190
2022-01-28 2022-01-26 0.169 505,000 +5,000 0.03% 85,345
2021-12-30 2021-12-28 0.183 500,000 -5,000 0.03% 91,500
2021-12-22 2021-12-20 0.178 505,000 +5,000 0.03% 89,890
2021-12-14 2021-12-10 0.174 500,000 +5,000 0.03% 87,000
2021-12-10 2021-12-08 0.173 495,000 +5,000 0.03% 85,635
2021-12-07 2021-12-03 0.175 490,000 +5,000 0.03% 85,750
2021-12-03 2021-12-01 0.180 485,000 +5,000 0.03% 87,300
2021-06-17 2021-06-15 0.246 480,000 +5,000 0.03% 118,080
2021-04-29 2021-04-27 0.250 475,000 +5,000 0.03% 118,750
2021-04-27 2021-04-23 0.248 470,000 +5,000 0.03% 116,560
2021-03-31 2021-03-29 0.245 465,000 -5,000 0.03% 113,925
2021-03-23 2021-03-19 0.250 470,000 -5,000 0.03% 117,500
2021-02-04 2021-02-02 0.245 475,000 -5,000 0.03% 116,375
2021-02-02 2021-01-29 0.243 480,000 -5,000 0.03% 116,640
2021-01-29 2021-01-27 0.245 485,000 -5,000 0.03% 118,825
2021-01-27 2021-01-25 0.247 490,000 -5,000 0.03% 121,030
2021-01-26 2021-01-22 0.240 495,000 -5,000 0.03% 118,800
2021-01-25 2021-01-21 0.239 500,000 -5,000 0.03% 119,500
2021-01-15 2021-01-13 0.244 505,000 -5,000 0.03% 123,220
2021-01-14 2021-01-12 0.244 510,000 -5,000 0.03% 124,440
2021-01-13 2021-01-11 0.245 515,000 -5,000 0.04% 126,175
2021-01-12 2021-01-08 0.245 520,000 -5,000 0.04% 127,400
2021-01-11 2021-01-07 0.247 525,000 -5,000 0.04% 129,675
2021-01-08 2021-01-06 0.242 530,000 -5,000 0.04% 128,260
2021-01-07 2021-01-05 0.249 535,000 -5,000 0.04% 133,215
2021-01-06 2021-01-04 0.245 540,000 -10,000 0.04% 132,300
2021-01-05 2020-12-31 0.243 550,000 -5,000 0.04% 133,650
2021-01-04 2020-12-29 0.245 555,000 -5,000 0.04% 135,975
2020-12-30 2020-12-28 0.248 560,000 -5,000 0.04% 138,880
2020-12-23 2020-12-21 0.244 565,000 -5,000 0.04% 137,860
2020-12-16 2020-12-14 0.249 570,000 -5,000 0.04% 141,930
2020-12-01 2020-11-27 0.255 575,000 -5,000 0.04% 146,625
2020-08-13 2020-08-11 0.231 580,000 -5,000 0.04% 133,980
2020-06-09 2020-06-05 0.233 585,000 +5,000 0.04% 136,305
2020-05-22 2020-05-20 0.255 580,000 +5,000 0.04% 147,900
2020-03-31 2020-03-27 0.255 575,000 +10,000 0.04% 146,625
2020-03-27 2020-03-25 0.250 565,000 +5,000 0.04% 141,250
2020-03-25 2020-03-23 0.250 560,000 +5,000 0.04% 140,000
2020-03-20 2020-03-18 0.248 555,000 +10,000 0.04% 137,640
2020-03-06 2020-03-04 0.255 545,000 +10,000 0.04% 138,975
2020-03-03 2020-02-28 0.247 535,000 +5,000 0.04% 132,145
2020-02-25 2020-02-21 0.260 530,000 +10,000 0.04% 137,800
2020-02-21 2020-02-19 0.260 520,000 +10,000 0.04% 135,200
2020-02-20 2020-02-18 0.260 510,000 +10,000 0.03% 132,600
2020-02-05 2020-02-03 0.285 500,000 +5,000 0.03% 142,500
2020-01-20 2020-01-16 0.255 495,000 -5,000 0.03% 126,225
2019-12-04 2019-12-02 0.310 500,000 -5,000 0.03% 155,000
2019-12-03 2019-11-29 0.295 505,000 -5,000 0.03% 148,975
2019-11-14 2019-11-12 0.300 510,000 -5,000 0.03% 153,000
2019-11-05 2019-11-01 0.320 515,000 +5,000 0.04% 164,800
2019-09-05 2019-09-03 0.330 510,000 +5,000 0.03% 168,300
2019-08-26 2019-08-22 0.330 505,000 +370,000 0.03% 166,650
2019-06-24 2019-06-20 0.350 135,000 +5,000 0.01% 47,250
2019-06-20 2019-06-18 0.360 130,000 +5,000 0.01% 46,800
2019-05-10 2019-05-08 0.370 125,000 -5,000 0.01% 46,250
2019-04-30 2019-04-26 0.365 130,000 -5,000 0.01% 47,450
2019-04-24 2019-04-18 0.365 135,000 -5,000 0.01% 49,275
2019-04-10 2019-04-08 0.380 140,000 +5,000 0.01% 53,200
2019-04-04 2019-04-02 0.390 135,000 +5,000 0.01% 52,650
2019-04-03 2019-04-01 0.405 130,000 +10,000 0.01% 52,650
2019-04-01 2019-03-28 0.390 120,000 +10,000 0.01% 46,800
2019-03-29 2019-03-27 0.385 110,000 +10,000 0.01% 42,350
2019-03-26 2019-03-22 0.405 100,000 +5,000 0.01% 40,500
2019-03-25 2019-03-21 0.405 95,000 +5,000 0.01% 38,475
2019-03-18 2019-03-14 0.410 90,000 +5,000 0.01% 36,900
2019-03-06 2019-03-04 0.430 85,000 +5,000 0.01% 36,550
2019-03-05 2019-03-01 0.425 80,000 +5,000 0.01% 34,000
2019-02-26 2019-02-22 0.435 75,000 +5,000 0.01% 32,625
2019-02-21 2019-02-19 0.435 70,000 +5,000 0.00% 30,450
2019-02-01 2019-01-30 0.380 65,000 +5,000 0.00% 24,700
2019-01-22 2019-01-18 0.390 60,000 +5,000 0.00% 23,400
2019-01-21 2019-01-17 0.385 55,000 +10,000 0.00% 21,175
2019-01-11 2019-01-09 0.385 45,000 +5,000 0.00% 17,325
2019-01-10 2019-01-08 0.380 40,000 +5,000 0.00% 15,200
2019-01-09 2019-01-07 0.385 35,000 +5,000 0.00% 13,475
2018-12-12 2018-12-10 0.395 30,000 +5,000 0.00% 11,850
2018-12-11 2018-12-07 0.405 25,000 +5,000 0.00% 10,125
2018-12-07 2018-12-05 0.400 20,000 +10,000 0.00% 8,000
2018-12-06 2018-12-04 0.400 10,000 -5,000 0.00% 4,000
2018-11-21 2018-11-19 0.390 15,000 -5,000 0.00% 5,850
2018-11-19 2018-11-15 0.390 20,000 -50 0.00% 7,800
2018-09-14 2018-09-12 0.425 20,050 +10,000 0.00% 8,521
2018-08-03 2018-08-01 0.455 10,050 +5,000 0.00% 4,573
2018-04-11 2018-04-09 0.500 5,050 +5,000 0.00% 2,525
2018-03-07 2018-03-05 0.520 50 -10,000 0.00% 26
2018-02-07 2018-02-05 0.470 10,050 -5,000 0.00% 4,724
2018-01-26 2018-01-24 0.480 15,050 +15,000 0.00% 7,224
2017-03-14 2017-03-10 0.700 50 -5,000 0.00% 35
2017-03-08 2017-03-06 0.690 5,050 +5,000 0.00% 3,484
2017-02-10 2017-02-08 0.680 50 -15,000 0.00% 34
2017-01-20 2017-01-18 0.670 15,050 -5,000 0.00% 10,084
2017-01-19 2017-01-17 0.680 20,050 +10,000 0.00% 13,634
2017-01-18 2017-01-16 0.680 10,050 +10,000 0.00% 6,834
2017-01-16 2017-01-12 0.720 50 -5,000 0.00% 36
2017-01-10 2017-01-06 0.680 5,050 +5,000 0.00% 3,434
2016-12-22 2016-12-20 0.610 50 -25,000 0.00% 30
2016-12-21 2016-12-19 0.610 25,050 +25,000 0.00% 15,280
2016-12-05 2016-12-01 0.580 50 -14,950 0.00% 29
2016-11-30 2016-11-28 0.590 15,000 +15,000 0.00% 8,850
2016-11-29 2016-11-25 0.590 0 -55,000
2016-11-28 2016-11-24 0.550 55,000 -30,000 0.00% 30,250
2016-11-23 2016-11-21 0.590 85,000 +60,000 0.01% 50,150
2016-11-22 2016-11-18 0.600 25,000 -45,000 0.00% 15,000
2016-11-21 2016-11-17 0.610 70,000 +45,000 0.00% 42,700
2016-11-18 2016-11-16 0.630 25,000 +25,000 0.00% 15,750
2016-11-17 2016-11-15 0.510 0 -10,000
2016-10-13 2016-10-11 0.520 10,000 +10,000 0.00% 5,200
2016-09-13 2016-09-09 0.560 0 -60,000
2016-09-02 2016-08-31 0.500 60,000 +60,000 0.00% 30,000
2016-09-01 2016-08-30 0.500 0 -10,000
2016-08-30 2016-08-26 0.510 10,000 +10,000 0.00% 5,100
2016-08-03 2016-07-29 0.510 0 -220
2016-07-21 2016-07-19 0.510 220 -50,000 0.00% 112
2016-07-20 2016-07-18 0.520 50,220 -6,740 0.00% 26,114
2016-07-19 2016-07-15 0.520 56,960 -30,000 0.00% 29,619
2016-07-18 2016-07-14 0.520 86,960 +80,000 0.01% 45,219
2016-06-28 2016-06-24 0.520 6,960 -60 0.00% 3,619
2016-06-08 2016-06-06 0.580 7,020 -55,000 0.00% 4,072
2016-06-07 2016-06-03 0.680 62,020 +55,000 0.00% 42,174
2016-04-19 2016-04-15 1.000 7,020 -5,000 0.00% 7,020
2016-04-18 2016-04-14 0.990 12,020 -85,000 0.00% 11,900
2016-04-15 2016-04-13 0.990 97,020 -5,000 0.01% 96,050
2016-03-31 2016-03-29 1.100 102,020 -5,000 0.01% 112,222
2016-03-24 2016-03-22 1.090 107,020 -15,000 0.01% 116,652
2016-03-22 2016-03-18 1.040 122,020 -20,000 0.01% 126,901
2016-03-21 2016-03-17 1.040 142,020 -45,000 0.01% 147,701
2016-03-17 2016-03-15 1.180 187,020 -25,000 0.01% 220,684
2016-03-15 2016-03-11 1.190 212,020 -10,000 0.01% 252,304
2016-03-14 2016-03-10 1.200 222,020 -25,000 0.02% 266,424
2016-03-11 2016-03-09 1.220 247,020 +55,000 0.02% 301,364
2016-03-10 2016-03-08 1.240 192,020 +30,000 0.01% 238,105
2016-03-09 2016-03-07 1.270 162,020 -60,000 0.01% 205,765
2016-03-08 2016-03-04 1.260 222,020 +50,000 0.02% 279,745
2016-03-07 2016-03-03 1.120 172,020 -45,000 0.01% 192,662
2016-03-04 2016-03-02 1.100 217,020 -20,000 0.01% 238,722
2016-03-03 2016-03-01 1.100 237,020 -85,000 0.02% 260,722
2016-03-01 2016-02-26 1.100 322,020 +10,000 0.02% 354,222
2016-02-29 2016-02-25 1.120 312,020 +10,000 0.02% 349,462
2016-02-26 2016-02-24 1.140 302,020 -10,000 0.02% 344,303
2016-02-24 2016-02-22 1.180 312,020 -20,000 0.02% 368,184
2016-02-23 2016-02-19 1.160 332,020 -5,000 0.02% 385,143
2016-02-22 2016-02-18 1.170 337,020 +15,000 0.02% 394,313
2016-02-19 2016-02-17 1.190 322,020 +20,000 0.02% 383,204
2016-02-18 2016-02-16 1.180 302,020 +85,000 0.02% 356,384
2016-02-16 2016-02-12 1.180 217,020 +5,000 0.01% 256,084
2016-02-15 2016-02-11 1.200 212,020 +60,000 0.01% 254,424
2016-02-12 2016-02-05 1.220 152,020 +35,000 0.01% 185,464
2016-02-11 2016-02-04 1.220 117,020 +110,000 0.01% 142,764
2016-02-05 2016-02-03 1.080 7,020 -25,000 0.00% 7,582
2016-01-28 2016-01-26 1.020 32,020 +25,000 0.00% 32,660
2016-01-27 2016-01-25 1.020 7,020 -25,000 0.00% 7,160
2016-01-26 2016-01-22 1.010 32,020 -5,000 0.00% 32,340
2016-01-25 2016-01-21 1.000 37,020 -10,000 0.00% 37,020
2016-01-22 2016-01-20 1.000 47,020 +15,000 0.00% 47,020
2016-01-21 2016-01-19 1.040 32,020 -50,000 0.00% 33,301
2016-01-19 2016-01-15 1.040 82,020 +50,000 0.01% 85,301
2016-01-14 2016-01-12 1.080 32,020 +25,000 0.00% 34,582
2016-01-13 2016-01-11 1.070 7,020 -155,000 0.00% 7,511
2016-01-12 2016-01-08 1.080 162,020 -20,000 0.01% 174,982
2016-01-11 2016-01-07 1.050 182,020 -35,000 0.01% 191,121
2016-01-08 2016-01-06 1.120 217,020 +70,000 0.01% 243,062
2016-01-06 2016-01-04 1.150 147,020 +30,000 0.01% 169,073
2016-01-05 2015-12-31 1.220 117,020 +45,000 0.01% 142,764
2015-12-30 2015-12-28 1.260 72,020 -5,000 0.00% 90,745
2015-12-29 2015-12-24 1.270 77,020 -5,000 0.01% 97,815
2015-12-28 2015-12-22 1.190 82,020 -10,000 0.01% 97,604
2015-12-22 2015-12-18 1.220 92,020 +20,000 0.01% 112,264
2015-12-21 2015-12-17 1.220 72,020 +40,000 0.00% 87,864
2015-12-18 2015-12-16 1.210 32,020 -20,000 0.00% 38,744
2015-12-17 2015-12-15 1.210 52,020 -30,000 0.00% 62,944
2015-12-16 2015-12-14 1.210 82,020 -25,000 0.01% 99,244
2015-12-15 2015-12-11 1.220 107,020 -55,000 0.01% 130,564
2015-12-14 2015-12-10 1.240 162,020 +60,000 0.01% 200,905
2015-12-11 2015-12-09 1.220 102,020 -115,000 0.01% 124,464
2015-12-10 2015-12-08 1.230 217,020 -5,000 0.01% 266,935
2015-12-09 2015-12-07 1.220 222,020 +30,000 0.02% 270,864
2015-12-08 2015-12-04 1.220 192,020 -55,000 0.01% 234,264
2015-12-07 2015-12-03 1.250 247,020 -120,000 0.02% 308,775
2015-12-01 2015-11-27 1.300 367,020 +165,000 0.03% 477,126
2015-11-27 2015-11-25 1.140 202,020 -30,000 0.01% 230,303
2015-11-26 2015-11-24 1.140 232,020 +60,000 0.02% 264,503
2015-11-25 2015-11-23 1.150 172,020 +70,000 0.01% 197,823
2015-11-24 2015-11-20 1.220 102,020 +50,000 0.01% 124,464
2015-11-23 2015-11-19 1.250 52,020 -325,000 0.00% 65,025
2015-11-20 2015-11-18 1.280 377,020 +170,000 0.03% 482,586
2015-11-19 2015-11-17 1.290 207,020 +95,000 0.01% 267,056
2015-11-18 2015-11-16 1.230 112,020 -15,000 0.01% 137,785
2015-11-17 2015-11-13 1.210 127,020 +20,000 0.01% 153,694
2015-11-16 2015-11-12 1.200 107,020 -40,000 0.01% 128,424
2015-11-13 2015-11-11 1.100 147,020 -30,000 0.01% 161,722
2015-11-12 2015-11-10 1.000 177,020 +5,000 0.01% 177,020
2015-11-11 2015-11-09 1.020 172,020 +70,000 0.01% 175,460
2015-11-10 2015-11-06 0.910 102,020 -20,000 0.01% 92,838
2015-11-09 2015-11-05 0.860 122,020 +5,000 0.01% 104,937
2015-11-06 2015-11-04 0.840 117,020 -25,000 0.01% 98,297
2015-11-05 2015-11-03 0.800 142,020 +80,000 0.01% 113,616
2015-11-04 2015-11-02 0.820 62,020 +10,000 0.00% 50,856
2015-10-30 2015-10-28 0.720 52,020 +30,000 0.00% 37,454
2015-10-29 2015-10-27 0.730 22,020 +15,000 0.00% 16,075
2015-10-26 2015-10-22 0.740 7,020 -95,000 0.00% 5,195
2015-10-23 2015-10-20 0.730 102,020 -20,000 0.01% 74,475
2015-10-22 2015-10-19 0.720 122,020 +15,000 0.01% 87,854
2015-10-13 2015-10-09 0.650 107,020 +5,000 0.01% 69,563
2015-10-12 2015-10-08 0.640 102,020 +85,000 0.01% 65,293
2015-10-09 2015-10-07 0.660 17,020 -5,000 0.00% 11,233
2015-10-07 2015-10-05 0.620 22,020 +5,000 0.00% 13,652
2015-10-06 2015-10-02 0.620 17,020 -50,000 0.00% 10,552
2015-10-05 2015-09-30 0.600 67,020 -30,000 0.00% 40,212
2015-09-25 2015-09-23 0.620 97,020 +45,000 0.01% 60,152
2015-09-22 2015-09-18 0.630 52,020 -20,000 0.00% 32,773
2015-09-18 2015-09-16 0.630 72,020 +15,000 0.01% 45,373
2015-09-17 2015-09-15 0.640 57,020 -10,000 0.00% 36,493
2015-09-16 2015-09-14 0.640 67,020 -50,000 0.00% 42,893
2015-09-15 2015-09-11 0.630 117,020 +110,000 0.01% 73,723
2015-09-10 2015-09-08 0.570 7,020 -50,000 0.00% 4,001
2015-09-02 2015-08-31 0.600 57,020 +25,000 0.00% 34,212
2015-08-31 2015-08-27 0.630 32,020 +25,000 0.00% 20,173
2015-07-31 2015-07-29 0.780 7,020 -40 0.00% 5,476
2015-03-06 2015-03-04 0.980 7,060 -740 0.00% 6,919
2014-10-14 2014-10-10 1.260 7,800 -80 0.00% 9,828
2013-02-05 2013-02-01 0.405 7,880 -149,720 0.00% 3,191
2013-01-22 2013-01-18 0.460 157,600 +149,720 0.02% 72,496
2012-11-05 2012-11-01 0.720 7,880 +1,140 0.00% 5,674
2012-09-17 2012-09-13 0.760 6,740 +6,740 0.00% 5,122
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top