History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 119,010 +0 0.01% 36,298
2025-10-13 2025-10-09 0.340 119,010 +0 0.01% 40,463
2025-10-10 2025-10-08 0.365 119,010 +0 0.01% 43,439
2025-10-09 2025-10-06 0.360 119,010 +0 0.01% 42,844
2025-10-08 2025-10-03 0.375 119,010 +0 0.01% 44,629
2025-10-06 2025-10-02 0.345 119,010 +0 0.01% 41,058
2025-10-03 2025-09-30 0.380 119,010 +0 0.01% 45,224
2025-10-02 2025-09-29 0.370 119,010 +0 0.01% 44,034
2025-09-30 2025-09-26 0.400 119,010 +0 0.01% 47,604
2025-09-29 2025-09-25 0.375 119,010 +0 0.01% 44,629
2025-09-26 2025-09-24 0.385 119,010 +0 0.01% 45,819
2025-09-25 2025-09-23 0.405 119,010 +0 0.01% 48,199
2025-09-24 2025-09-22 0.420 119,010 +0 0.01% 49,984
2025-09-23 2025-09-19 0.440 119,010 +0 0.01% 52,364
2025-09-22 2025-09-18 0.450 119,010 +0 0.01% 53,554
2025-09-19 2025-09-17 0.470 119,010 +0 0.01% 55,935
2025-09-18 2025-09-16 0.490 119,010 +0 0.01% 58,315
2025-09-17 2025-09-15 0.450 119,010 +0 0.01% 53,554
2025-09-16 2025-09-12 0.440 119,010 +0 0.01% 52,364
2025-09-15 2025-09-11 0.520 119,010 +0 0.01% 61,885
2025-09-12 2025-09-10 0.520 119,010 +0 0.01% 61,885
2025-09-11 2025-09-09 0.500 119,010 +0 0.01% 59,505
2025-09-10 2025-09-08 0.510 119,010 +0 0.01% 60,695
2025-09-09 2025-09-05 0.495 119,010 +0 0.01% 58,910
2025-09-08 2025-09-04 0.490 119,010 +0 0.01% 58,315
2025-09-05 2025-09-03 0.520 119,010 +0 0.01% 61,885
2025-09-04 2025-09-02 0.530 119,010 +0 0.01% 63,075
2025-09-03 2025-09-01 0.540 119,010 +0 0.01% 64,265
2025-09-02 2025-08-29 0.495 119,010 +0 0.01% 58,910
2025-09-01 2025-08-28 0.495 119,010 +0 0.01% 58,910
2025-08-29 2025-08-27 0.475 119,010 +0 0.01% 56,530
2025-08-28 2025-08-26 0.480 119,010 +0 0.01% 57,125
2025-08-27 2025-08-25 0.510 119,010 +0 0.01% 60,695
2025-08-26 2025-08-22 0.510 119,010 +0 0.01% 60,695
2025-08-25 2025-08-21 0.460 119,010 +0 0.01% 54,745
2025-08-22 2025-08-20 0.455 119,010 +0 0.01% 54,150
2025-08-21 2025-08-19 0.485 119,010 +0 0.01% 57,720
2025-08-20 2025-08-18 0.520 119,010 +0 0.01% 61,885
2025-08-19 2025-08-15 0.560 119,010 +0 0.01% 66,646
2025-08-18 2025-08-14 0.560 119,010 +0 0.01% 66,646
2025-08-15 2025-08-13 0.570 119,010 +0 0.01% 67,836
2025-08-14 2025-08-12 0.600 119,010 +0 0.01% 71,406
2025-08-13 2025-08-11 0.570 119,010 +0 0.01% 67,836
2025-08-12 2025-08-08 0.540 119,010 +0 0.01% 64,265
2025-08-11 2025-08-07 0.550 119,010 +0 0.01% 65,456
2025-08-08 2025-08-06 0.550 119,010 +0 0.01% 65,456
2025-08-07 2025-08-05 0.550 119,010 +0 0.01% 65,456
2025-08-06 2025-08-04 0.560 119,010 +0 0.01% 66,646
2025-08-05 2025-08-01 0.530 119,010 +0 0.01% 63,075
2025-08-04 2025-07-31 0.630 119,010 +0 0.01% 74,976
2025-08-01 2025-07-30 0.660 119,010 +0 0.01% 78,547
2025-07-31 2025-07-29 0.650 119,010 +0 0.01% 77,356
2025-07-30 2025-07-28 0.660 119,010 +0 0.01% 78,547
2025-07-29 2025-07-25 0.570 119,010 +0 0.01% 67,836
2025-07-28 2025-07-24 0.580 119,010 +0 0.01% 69,026
2025-07-25 2025-07-23 0.610 119,010 +0 0.01% 72,596
2025-07-24 2025-07-22 0.560 119,010 +0 0.01% 66,646
2025-07-23 2025-07-21 0.600 119,010 -50,000 0.01% 71,406
2021-07-16 2021-07-14 0.243 169,010 -200,000 0.01% 41,069
2021-06-22 2021-06-18 0.255 369,010 +200,000 0.03% 94,098
2017-01-13 2017-01-11 0.700 169,010 -30,000 0.01% 118,307
2017-01-09 2017-01-05 0.680 199,010 +30,000 0.01% 135,327
2015-11-05 2015-11-03 0.800 169,010 -60,000 0.01% 135,208
2015-10-19 2015-10-15 0.700 229,010 -10,000 0.02% 160,307
2015-07-14 2015-07-10 0.780 239,010 -10,000 0.02% 186,428
2015-07-08 2015-07-06 0.750 249,010 +10,000 0.02% 186,758
2015-07-07 2015-07-03 0.950 239,010 +10,000 0.02% 227,060
2015-06-11 2015-06-09 1.200 229,010 -20,000 0.02% 274,812
2015-06-03 2015-06-01 1.370 249,010 +20,000 0.02% 341,144
2015-05-28 2015-05-26 1.300 229,010 +60,000 0.02% 297,713
2015-04-22 2015-04-20 1.250 169,010 +50,000 0.01% 211,262
2015-04-10 2015-04-08 0.980 119,010 -15,000 0.01% 116,630
2014-12-29 2014-12-22 1.160 134,010 -50,000 0.01% 155,452
2014-12-23 2014-12-19 1.130 184,010 -80,000 0.01% 207,931
2014-12-12 2014-12-10 1.110 264,010 +30,000 0.02% 293,051
2014-10-06 2014-09-30 1.200 234,010 -100,000 0.02% 280,812
2014-09-23 2014-09-19 1.270 334,010 +100,000 0.03% 424,193
2014-07-24 2014-07-22 1.290 234,010 -15,000 0.02% 301,873
2014-06-20 2014-06-18 1.290 249,010 +15,000 0.02% 321,223
2014-06-10 2014-06-06 1.350 234,010 -20,000 0.02% 315,914
2014-06-09 2014-06-05 1.300 254,010 +20,000 0.02% 330,213
2014-04-09 2014-04-07 1.510 234,010 -333,500 0.02% 353,355
2014-04-08 2014-04-04 1.540 567,510 -100,000 0.05% 873,965
2014-03-25 2014-03-21 1.390 667,510 -15,000 0.06% 927,839
2014-03-24 2014-03-20 1.390 682,510 -355,000 0.06% 948,689
2014-03-21 2014-03-19 1.450 1,037,510 -150,000 0.09% 1,504,390
2014-03-20 2014-03-18 1.480 1,187,510 -220,000 0.10% 1,757,515
2014-03-13 2014-03-11 1.510 1,407,510 -280,000 0.12% 2,125,340
2014-03-11 2014-03-07 1.500 1,687,510 -200,000 0.15% 2,531,265
2014-03-06 2014-03-04 1.470 1,887,510 +200,000 0.17% 2,774,640
2014-03-04 2014-02-28 1.430 1,687,510 +50,000 0.15% 2,413,139
2014-03-03 2014-02-27 1.480 1,637,510 +50,000 0.14% 2,423,515
2014-02-07 2014-02-05 1.170 1,587,510 -33,000 0.14% 1,857,387
2014-02-06 2014-02-04 1.290 1,620,510 -40,000 0.14% 2,090,458
2014-02-05 2014-01-30 1.340 1,660,510 +10,000 0.15% 2,225,083
2014-02-04 2014-01-28 1.280 1,650,510 +50,000 0.15% 2,112,653
2013-06-27 2013-06-25 0.670 1,600,510 -40,000 0.19% 1,072,342
2013-06-19 2013-06-17 0.750 1,640,510 -50,000 0.20% 1,230,382
2013-05-22 2013-05-20 0.910 1,690,510 -50,000 0.21% 1,538,364
2013-03-01 2013-02-27 0.455 1,740,510 +14,000 0.22% 791,932
2013-02-05 2013-02-01 0.405 1,726,510 -32,803,690 0.22% 699,237
2013-01-22 2013-01-18 0.460 34,530,200 +32,803,690 4.37% 15,883,892
2013-01-17 2013-01-15 0.420 1,726,510 +50,000 0.22% 725,134
2013-01-16 2013-01-14 0.460 1,676,510 +100,000 0.21% 771,195
2012-12-28 2012-12-24 0.440 1,576,510 -6,500 0.20% 693,664
2012-12-18 2012-12-14 0.460 1,583,010 -50,000 0.20% 728,185
2012-12-14 2012-12-12 0.620 1,633,010 -15,000 0.21% 1,012,466
2012-12-12 2012-12-10 0.600 1,648,010 +76,000 0.21% 988,806
2012-12-07 2012-12-05 0.540 1,572,010 +50,000 0.20% 848,885
2012-12-06 2012-12-04 0.540 1,522,010 +15,000 0.19% 821,885
2012-12-05 2012-12-03 0.560 1,507,010 -16,500 0.19% 843,926
2012-12-03 2012-11-29 0.500 1,523,510 +16,500 0.19% 761,755
2012-11-13 2012-11-09 0.600 1,507,010 +15,000 0.19% 904,206
2012-10-08 2012-10-04 0.700 1,492,010 -40,000 0.19% 1,044,407
2012-10-03 2012-09-27 0.660 1,532,010 +40,000 0.19% 1,011,127
2012-08-09 2012-08-07 0.540 1,492,010 +320,850 0.19% 805,685
2012-06-29 2012-06-27 0.532 1,171,160 -60,927 0.19% 623,417
2012-02-08 2012-02-06 1.578 1,232,087 -15,781 0.19% 1,944,125
2012-02-07 2012-02-03 1.483 1,247,868 +15,781 0.20% 1,850,410
2011-08-24 2011-08-22 3.042 1,232,087 -15,781 0.19% 3,747,711
2011-08-23 2011-08-19 3.004 1,247,868 +2,104 0.20% 3,748,266
2011-08-22 2011-08-18 2.890 1,245,764 +15,781 0.19% 3,599,847
2011-08-18 2011-08-16 2.281 1,229,983 +3,156 0.19% 2,805,983
2011-07-06 2011-07-04 2.871 1,226,827 -15,781 0.19% 3,521,802
2011-06-30 2011-06-28 2.909 1,242,608 +15,781 0.19% 3,614,351
2011-04-28 2011-04-26 4.258 1,226,827 -5,260 0.19% 5,224,396
2011-04-11 2011-04-07 4.753 1,232,087 +5,260 0.19% 5,855,798
2011-04-04 2011-03-31 4.544 1,226,827 -10,521 0.19% 5,574,244
2011-03-30 2011-03-28 3.612 1,237,348 +10,521 0.19% 4,469,410
2011-03-24 2011-03-22 3.289 1,226,827 -36,821 0.19% 4,034,913
2011-03-23 2011-03-21 3.004 1,263,648 +36,821 0.20% 3,795,665
2011-01-31 2011-01-27 2.129 1,226,827 -129,399 0.19% 2,612,198
2011-01-13 2011-01-11 2.357 1,356,226 -17,885 0.21% 3,197,117
2011-01-07 2011-01-05 2.509 1,374,111 +15,781 0.21% 3,448,264
2011-01-06 2011-01-04 2.547 1,358,330 +30,508 0.21% 3,460,308
2011-01-04 2010-12-31 2.490 1,327,822 +9,469 0.21% 3,306,860
2010-12-30 2010-12-28 2.262 1,318,353 +161,485 0.21% 2,982,520
2010-12-28 2010-12-22 2.433 1,156,868 +31,561 0.18% 2,815,130
2010-12-22 2010-12-20 2.300 1,125,307 +184,104 0.18% 2,588,577
2010-12-13 2010-12-09 2.757 941,203 -5,260 0.15% 2,594,514
2010-12-09 2010-12-07 2.890 946,463 +42,081 0.15% 2,734,966
2010-11-12 2010-11-10 3.346 904,382 +5,260 0.14% 3,026,003
2010-11-08 2010-11-04 3.327 899,122 -10,520 0.14% 2,991,310
2010-11-05 2010-11-03 3.327 909,642 -67,330 0.14% 3,026,309
2010-11-04 2010-11-02 3.270 976,972 +2,630 0.15% 3,194,591
2010-11-03 2010-11-01 3.270 974,342 +75,220 0.15% 3,185,991
2010-10-15 2010-10-13 3.232 899,122 -45,763 0.14% 2,905,844
2010-10-14 2010-10-12 3.213 944,885 +45,763 0.15% 3,035,781
2010-10-13 2010-10-11 3.232 899,122 -102,572 0.14% 2,905,844
2010-10-11 2010-10-07 3.536 1,001,694 -26,301 0.16% 3,542,034
2010-09-30 2010-09-28 3.688 1,027,995 +26,301 0.16% 3,791,381
2010-09-29 2010-09-27 3.783 1,001,694 +52,601 0.16% 3,789,596
2010-09-15 2010-09-13 3.897 949,093 +23,670 0.15% 3,698,855
2010-08-26 2010-08-24 3.973 925,423 -31,560 0.14% 3,676,980
2010-08-23 2010-08-19 3.992 956,983 +31,560 0.15% 3,820,571
2010-07-15 2010-07-13 4.658 925,423 -176,214 0.14% 4,310,336
2010-07-13 2010-07-09 4.011 1,101,637 +57,862 0.17% 4,419,017
2010-07-06 2010-07-02 4.449 1,043,775 -19,989 0.16% 4,643,308
2010-06-14 2010-06-10 4.715 1,063,764 +13,151 0.17% 5,015,355
2010-05-25 2010-05-20 4.677 1,050,613 -3,156 0.16% 4,913,405
2010-05-20 2010-05-18 4.943 1,053,769 +381,442 0.16% 5,208,630
2010-05-19 2010-05-17 4.848 672,327 +3,156 0.21% 3,259,308
2010-05-18 2010-05-14 5.228 669,171 +17,885 0.21% 3,498,441
2010-05-17 2010-05-13 5.323 651,286 +9,994 0.20% 3,466,845
2010-05-13 2010-05-11 4.943 641,292 +9,994 0.20% 3,169,815
2010-05-12 2010-05-10 4.943 631,298 +94,682 0.20% 3,120,416
2010-05-07 2010-05-05 4.848 536,616 +26,301 0.17% 2,601,408
2010-05-04 2010-04-30 5.703 510,315 +115,722 0.16% 2,910,478
2010-04-29 2010-04-27 5.513 394,593 -1,578 0.12% 2,175,465
2010-04-28 2010-04-26 5.513 396,171 -5,260 0.12% 2,184,165
2010-04-23 2010-04-21 5.418 401,431 +13,676 0.13% 2,175,006
2010-04-21 2010-04-19 5.532 387,755 +5,260 0.12% 2,145,137
2010-04-20 2010-04-16 5.323 382,495 -314,145 0.12% 2,036,188
2010-04-19 2010-04-15 5.532 696,640 -143,704 0.12% 3,853,950
2010-04-16 2010-04-14 4.958 840,344 +143,704 0.14% 4,166,511
2010-04-07 2010-03-31 4.593 696,640 -47,901 0.12% 3,199,506
2010-03-29 2010-03-25 4.488 744,541 -5,748 0.13% 3,341,788
2010-03-26 2010-03-24 4.332 750,289 +47,901 0.13% 3,250,113
2010-03-24 2010-03-22 4.488 702,388 +5,748 0.12% 3,152,589
2010-03-17 2010-03-15 5.219 696,640 -38,321 0.12% 3,635,802
2010-03-16 2010-03-12 5.219 734,961 +38,321 0.13% 3,835,802
2010-03-10 2010-03-08 5.115 696,640 -9,580 0.12% 3,563,086
2010-03-09 2010-03-05 4.958 706,220 +9,580 0.12% 3,501,511
2010-03-05 2010-03-03 5.010 696,640 -4,790 0.12% 3,490,370
2010-03-03 2010-03-01 5.167 701,430 -14,370 0.12% 3,624,193
2010-03-02 2010-02-26 5.167 715,800 +19,160 0.12% 3,698,441
2010-02-26 2010-02-24 5.323 696,640 -9,580 0.12% 3,708,518
2010-02-25 2010-02-23 5.637 706,220 +9,580 0.12% 3,980,665
2010-02-23 2010-02-19 5.167 696,640 -4,790 0.12% 3,599,444
2010-02-19 2010-02-17 5.219 701,430 -9,580 0.12% 3,660,801
2010-02-17 2010-02-11 5.062 711,010 +14,370 0.12% 3,599,476
2010-02-08 2010-02-04 5.010 696,640 -9,580 0.12% 3,490,370
2010-02-05 2010-02-03 5.010 706,220 +9,580 0.12% 3,538,369
2010-01-25 2010-01-21 6.263 696,640 +9,581 0.12% 4,362,963
2010-01-20 2010-01-18 6.472 687,059 -9,581 0.12% 4,446,390
2010-01-19 2010-01-15 6.785 696,640 +9,581 0.12% 4,726,543
2010-01-04 2009-12-29 6.054 687,059 -9,581 0.12% 4,159,526
2009-12-30 2009-12-28 6.054 696,640 +9,581 0.12% 4,217,530
2009-12-21 2009-12-17 6.263 687,059 -9,581 0.12% 4,302,958
2009-12-18 2009-12-16 5.950 696,640 +9,581 0.12% 4,144,814
2009-12-15 2009-12-11 6.263 687,059 -3,832 0.12% 4,302,958
2009-12-11 2009-12-09 6.263 690,891 +3,832 0.12% 4,326,957
2009-12-10 2009-12-08 6.680 687,059 -9,581 0.12% 4,589,822
2009-12-08 2009-12-04 7.829 696,640 +9,581 0.12% 5,453,703
2009-12-02 2009-11-30 8.455 687,059 -9,581 0.12% 5,808,993
2009-12-01 2009-11-27 8.037 696,640 -7,664 0.12% 5,599,135
2009-11-25 2009-11-23 8.559 704,304 +4,790 0.12% 6,028,314
2009-11-19 2009-11-17 7.515 699,514 -19,160 0.12% 5,257,154
2009-11-13 2009-11-11 7.620 718,674 +19,160 0.12% 5,476,166
2009-11-11 2009-11-09 7.098 699,514 -28,741 0.12% 4,965,090
2009-11-10 2009-11-06 7.411 728,255 -49,817 0.12% 5,397,140
2009-11-09 2009-11-05 6.889 778,072 +64,188 0.13% 5,360,256
2009-11-06 2009-11-04 6.576 713,884 -646,669 0.12% 4,694,507
2009-11-04 2009-11-02 6.158 1,360,553 +226,095 0.23% 8,378,944
2009-11-03 2009-10-30 5.845 1,134,458 +9,580 0.19% 6,631,294
2009-11-02 2009-10-29 6.054 1,124,878 -167,655 0.19% 6,810,128
2009-10-30 2009-10-28 5.741 1,292,533 +9,580 0.22% 7,420,380
2009-10-28 2009-10-23 5.741 1,282,953 -28,741 0.22% 7,365,382
2009-10-27 2009-10-22 5.845 1,311,694 -12,454 0.23% 7,667,299
2009-10-22 2009-10-20 5.950 1,324,148 +9,580 0.23% 7,878,313
2009-10-20 2009-10-16 5.323 1,314,568 +28,741 0.23% 6,998,018
2009-10-19 2009-10-15 5.167 1,285,827 -64,188 0.22% 6,643,693
2009-10-16 2009-10-14 5.845 1,350,015 +5,059 0.23% 7,891,298
2009-10-15 2009-10-13 4.280 1,344,956 +9,580 0.23% 5,755,907
2009-10-14 2009-10-12 4.175 1,335,376 +38,321 0.23% 5,575,520
2009-07-31 2009-07-29 4.227 1,297,055 -1,916 0.22% 5,483,215
2009-07-24 2009-07-22 3.966 1,298,971 +117,838 0.22% 5,152,344
2009-07-23 2009-07-21 3.966 1,181,133 +1,126,640 0.20% 4,684,942
2009-07-22 2009-07-20 3.601 54,493 +34,489 0.01% 196,237
2009-07-07 2009-07-03 3.601 20,004 -1,343,155 0.00% 72,037
2009-07-02 2009-06-29 4.488 1,363,159 -19,160 0.23% 6,118,385
2009-06-24 2009-06-22 3.653 1,382,319 +19,160 0.24% 5,050,079
2009-06-19 2009-06-17 3.653 1,363,159 -9,580 0.23% 4,980,081
2009-06-18 2009-06-16 3.549 1,372,739 +9,580 0.24% 4,871,792
2009-05-27 2009-05-25 3.184 1,363,159 -28,741 0.23% 4,339,785
2009-05-25 2009-05-21 3.131 1,391,900 +28,741 0.24% 4,358,641
2009-03-10 2009-03-06 3.601 1,363,159 +268,248 0.23% 4,908,937
2009-02-16 2009-02-12 3.549 1,094,911 +28,741 0.19% 3,885,792
2009-02-13 2009-02-11 3.549 1,066,170 +28,741 0.18% 3,783,792
2009-02-11 2009-02-09 3.653 1,037,429 +220,346 0.18% 3,790,079
2009-01-12 2009-01-08 3.706 817,083 -958 0.14% 3,027,725
2009-01-07 2009-01-05 4.123 818,041 -479,014 0.14% 3,372,826
2008-12-22 2008-12-18 4.436 1,297,055 +28,741 0.22% 5,753,991
2008-12-19 2008-12-17 4.645 1,268,314 +63,230 0.22% 5,891,266
2008-12-18 2008-12-16 4.384 1,205,084 +511,587 0.21% 5,283,095
2008-12-17 2008-12-15 4.332 693,497 +95,803 0.12% 3,004,101
2008-12-16 2008-12-12 3.810 597,694 +578,648 0.10% 2,277,160
2008-12-15 2008-12-11 4.227 19,046 -34,489 0.00% 80,516
2008-12-12 2008-12-10 4.280 53,535 +5,749 0.01% 229,110
2008-11-28 2008-11-26 3.549 47,786 -192 0.01% 169,590
2008-11-24 2008-11-20 3.706 47,978 +32,573 0.01% 177,784
2008-11-05 2008-11-03 3.497 15,405 -218,430 0.00% 53,868
2008-10-30 2008-10-28 3.497 233,835 -287,409 0.04% 817,666
2008-10-29 2008-10-27 2.766 521,244 -456,021 0.09% 1,441,812
2008-10-27 2008-10-23 4.175 977,265 -538,412 0.17% 4,080,319
2008-10-24 2008-10-22 4.854 1,515,677 -95,803 0.26% 7,356,673
2008-10-23 2008-10-21 4.645 1,611,480 +104,425 0.28% 7,485,258
2008-10-21 2008-10-17 3.445 1,507,055 -220,346 0.26% 5,191,165
2008-10-17 2008-10-15 3.236 1,727,401 +241,423 0.30% 5,589,548
2008-10-14 2008-10-10 2.818 1,485,978 -1,916 0.26% 4,187,916
2008-10-13 2008-10-09 2.923 1,487,894 -19,161 0.26% 4,348,624
2008-10-09 2008-10-06 2.870 1,507,055 +11,497 0.26% 4,325,971
2008-10-06 2008-10-02 3.288 1,495,558 +718,521 0.26% 4,917,401
2008-10-03 2008-09-30 2.056 777,037 +708,940 0.13% 1,597,827
2008-10-02 2008-09-29 1.848 68,097 -1,950,544 0.01% 125,812
2008-09-08 2008-09-04 1.044 2,018,641 -1,917 0.35% 2,107,079
2008-08-20 2008-08-18 1.002 2,020,558 +36,406 0.35% 2,024,717
2008-08-19 2008-08-15 1.044 1,984,152 +643,794 0.34% 2,071,079
2008-08-18 2008-08-14 1.044 1,340,358 +467,518 0.23% 1,399,080
2008-08-15 2008-08-13 1.065 872,840 +708,941 0.15% 929,302
2008-08-12 2008-08-08 1.044 163,899 +95,802 0.03% 171,080
2008-07-31 2008-07-29 1.503 68,097 -9,580 0.01% 102,356
2008-07-29 2008-07-25 1.534 77,677 -26,825 0.01% 119,188
2008-07-25 2008-07-23 1.576 104,502 +36,405 0.02% 164,711
2008-07-22 2008-07-18 1.649 68,097 +40,238 0.01% 112,307
2008-07-02 2008-06-27 27,859 +25,073 0.00%
2008-06-30 2008-06-26 2,786 -25,073 0.00%
2007-06-26 2007-06-22 27,859 0.13%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top