History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 910,640 +0 0.04% 277,745
2025-10-13 2025-10-09 0.340 910,640 +0 0.04% 309,618
2025-10-10 2025-10-08 0.365 910,640 -100,000 0.04% 332,384
2025-10-09 2025-10-06 0.360 1,010,640 -200,000 0.05% 363,830
2025-10-08 2025-10-03 0.375 1,210,640 -1,020,000 0.06% 453,990
2025-10-06 2025-10-02 0.345 2,230,640 -370,000 0.10% 769,571
2025-10-03 2025-09-30 0.380 2,600,640 -420,000 0.12% 988,243
2025-10-02 2025-09-29 0.370 3,020,640 -420,000 0.14% 1,117,637
2025-09-30 2025-09-26 0.400 3,440,640 +50,000 0.16% 1,376,256
2025-09-29 2025-09-25 0.375 3,390,640 +150,000 0.16% 1,271,490
2025-09-24 2025-09-22 0.420 3,240,640 +130,000 0.15% 1,361,069
2025-09-18 2025-09-16 0.490 3,110,640 -1,600,000 0.15% 1,524,214
2025-09-17 2025-09-15 0.450 4,710,640 -585,000 0.22% 2,119,788
2025-09-16 2025-09-12 0.440 5,295,640 +1,010,000 0.25% 2,330,082
2025-09-09 2025-09-05 0.495 4,285,640 -90,000 0.20% 2,121,392
2025-09-05 2025-09-03 0.520 4,375,640 +890,000 0.20% 2,275,333
2025-09-01 2025-08-28 0.495 3,485,640 -180,000 0.16% 1,725,392
2025-08-29 2025-08-27 0.475 3,665,640 +375,000 0.17% 1,741,179
2025-08-28 2025-08-26 0.480 3,290,640 +180,000 0.15% 1,579,507
2025-08-21 2025-08-19 0.485 3,110,640 +270,000 0.15% 1,508,660
2025-08-20 2025-08-18 0.520 2,840,640 +130,000 0.13% 1,477,133
2025-08-18 2025-08-14 0.560 2,710,640 -180,000 0.13% 1,517,958
2025-08-15 2025-08-13 0.570 2,890,640 +180,000 0.13% 1,647,665
2025-08-11 2025-08-07 0.550 2,710,640 +445,000 0.13% 1,490,852
2025-08-08 2025-08-06 0.550 2,265,640 +545,000 0.11% 1,246,102
2025-08-07 2025-08-05 0.550 1,720,640 +400,000 0.08% 946,352
2025-08-06 2025-08-04 0.560 1,320,640 -110,000 0.06% 739,558
2025-08-05 2025-08-01 0.530 1,430,640 +70,000 0.07% 758,239
2025-08-04 2025-07-31 0.630 1,360,640 +180,000 0.06% 857,203
2025-08-01 2025-07-30 0.660 1,180,640 +190,000 0.06% 779,222
2025-07-31 2025-07-29 0.650 990,640 +200,000 0.05% 643,916
2025-07-30 2025-07-28 0.660 790,640 -180,000 0.04% 521,822
2025-07-29 2025-07-25 0.570 970,640 +480,000 0.05% 553,265
2025-07-23 2025-07-21 0.600 490,640 -350,000 0.02% 294,384
2025-07-22 2025-07-18 0.460 840,640 -50,000 0.04% 386,694
2025-07-17 2025-07-15 0.390 890,640 +630,000 0.04% 347,350
2025-07-16 2025-07-14 0.280 260,640 -590,000 0.01% 72,979
2025-07-15 2025-07-11 0.250 850,640 +390,000 0.04% 212,660
2025-07-14 2025-07-10 0.244 460,640 -50,000 0.02% 112,396
2025-07-11 2025-07-09 0.250 510,640 +100,000 0.03% 127,660
2025-07-09 2025-07-07 0.247 410,640 +200,000 0.02% 101,428
2025-07-07 2025-07-03 0.250 210,640 +100,000 0.01% 52,660
2025-07-04 2025-07-02 0.260 110,640 -10,000 0.01% 28,766
2025-06-03 2025-05-30 0.219 120,640 +10,000 0.01% 26,420
2023-10-19 2023-10-17 0.229 110,640 -280,000 0.01% 25,337
2023-08-28 2023-08-24 0.280 390,640 -1,300 0.03% 109,379
2023-07-11 2023-07-07 0.200 391,940 -5,000 0.03% 78,388
2023-07-10 2023-07-06 0.198 396,940 +5,000 0.03% 78,594
2023-06-15 2023-06-13 0.200 391,940 -70,000 0.03% 78,388
2023-03-17 2023-03-15 0.201 461,940 +15,000 0.03% 92,850
2023-03-16 2023-03-14 0.203 446,940 +55,000 0.03% 90,729
2022-10-12 2022-10-10 0.190 391,940 -5,000 0.03% 74,469
2022-10-11 2022-10-07 0.191 396,940 +5,000 0.03% 75,816
2022-09-09 2022-09-07 0.208 391,940 +5,000 0.03% 81,524
2022-09-07 2022-09-05 0.203 386,940 +200,000 0.03% 78,549
2022-08-22 2022-08-18 0.185 186,940 +75,000 0.01% 34,584
2021-12-28 2021-12-22 0.182 111,940 +200 0.01% 20,373
2021-08-06 2021-08-04 0.230 111,740 -880 0.01% 25,700
2021-01-04 2020-12-29 0.245 112,620 -2,500 0.01% 27,592
2020-12-29 2020-12-24 0.244 115,120 -6,500 0.01% 28,089
2020-03-11 2020-03-09 0.250 121,620 -10,000 0.01% 30,405
2019-01-15 2019-01-11 0.385 131,620 -10,000 0.01% 50,674
2017-04-20 2017-04-18 0.620 141,620 -5,000 0.01% 87,804
2016-09-19 2016-09-14 0.570 146,620 -35,000 0.01% 83,573
2016-09-12 2016-09-08 0.560 181,620 +35,000 0.01% 101,707
2016-08-09 2016-08-05 0.510 146,620 -30,000 0.01% 74,776
2016-07-18 2016-07-14 0.520 176,620 +30,000 0.01% 91,842
2016-06-06 2016-06-02 0.810 146,620 -41,000 0.01% 118,762
2016-04-12 2016-04-08 1.120 187,620 +10,000 0.01% 210,134
2016-03-14 2016-03-10 1.200 177,620 -20,000 0.01% 213,144
2016-03-08 2016-03-04 1.260 197,620 +20,000 0.01% 249,001
2015-12-29 2015-12-24 1.270 177,620 -13,000 0.01% 225,577
2015-12-11 2015-12-09 1.220 190,620 +13,000 0.01% 232,556
2015-11-20 2015-11-18 1.280 177,620 -200,000 0.01% 227,354
2015-11-19 2015-11-17 1.290 377,620 +200,000 0.03% 487,130
2015-11-11 2015-11-09 1.020 177,620 -30,000 0.01% 181,172
2015-10-28 2015-10-26 0.770 207,620 -10,000 0.01% 159,867
2015-05-27 2015-05-22 1.240 217,620 +30,000 0.02% 269,849
2015-05-22 2015-05-20 1.060 187,620 -2,500 0.01% 198,877
2015-05-07 2015-05-05 1.080 190,120 -30,000 0.01% 205,330
2015-05-05 2015-04-30 1.160 220,120 +30,000 0.02% 255,339
2015-04-21 2015-04-17 1.180 190,120 -260,000 0.01% 224,342
2015-04-20 2015-04-16 1.000 450,120 -20,000 0.03% 450,120
2015-04-09 2015-04-02 1.000 470,120 -15,000 0.04% 470,120
2015-03-23 2015-03-19 0.900 485,120 -10,000 0.04% 436,608
2015-01-02 2014-12-29 1.130 495,120 -40,000 0.04% 559,486
2014-12-30 2014-12-24 1.150 535,120 -20,000 0.04% 615,388
2014-12-29 2014-12-22 1.160 555,120 -60,000 0.04% 643,939
2014-12-23 2014-12-19 1.130 615,120 -35,000 0.05% 695,086
2014-12-19 2014-12-17 1.100 650,120 -40,000 0.05% 715,132
2014-12-16 2014-12-12 1.120 690,120 -5,000 0.05% 772,934
2014-12-12 2014-12-10 1.110 695,120 -20,000 0.05% 771,583
2014-12-11 2014-12-09 1.120 715,120 -20,000 0.05% 800,934
2014-12-10 2014-12-08 1.120 735,120 -40,000 0.06% 823,334
2014-11-25 2014-11-21 1.230 775,120 -5,000 0.06% 953,398
2014-10-23 2014-10-21 1.250 780,120 -5,000 0.06% 975,150
2014-07-16 2014-07-14 1.250 785,120 -70,000 0.06% 981,400
2014-07-15 2014-07-11 1.160 855,120 -5,000 0.07% 991,939
2014-07-09 2014-07-07 1.210 860,120 -30,000 0.07% 1,040,745
2014-07-08 2014-07-04 1.230 890,120 -30,000 0.07% 1,094,848
2014-07-07 2014-07-03 1.250 920,120 -70,000 0.07% 1,150,150
2014-06-26 2014-06-24 1.280 990,120 -25,000 0.09% 1,267,354
2014-06-05 2014-06-03 1.310 1,015,120 -50,000 0.09% 1,329,807
2014-05-30 2014-05-28 1.280 1,065,120 -70,000 0.09% 1,363,354
2014-05-29 2014-05-27 1.210 1,135,120 +5,000 0.10% 1,373,495
2014-05-28 2014-05-26 1.220 1,130,120 +200,000 0.10% 1,378,746
2014-05-22 2014-05-20 1.170 930,120 -50,000 0.08% 1,088,240
2014-05-21 2014-05-19 1.160 980,120 +150,000 0.09% 1,136,939
2014-05-19 2014-05-15 1.180 830,120 -60,000 0.07% 979,542
2014-05-16 2014-05-14 1.210 890,120 -95,000 0.08% 1,077,045
2014-05-15 2014-05-13 1.250 985,120 -13,000 0.09% 1,231,400
2014-04-10 2014-04-08 1.540 998,120 -150,000 0.09% 1,537,105
2014-04-09 2014-04-07 1.510 1,148,120 -150,000 0.10% 1,733,661
2014-04-08 2014-04-04 1.540 1,298,120 +300,000 0.11% 1,999,105
2014-03-31 2014-03-27 1.430 998,120 -80,000 0.09% 1,427,312
2014-03-27 2014-03-25 1.400 1,078,120 -200,000 0.09% 1,509,368
2014-03-26 2014-03-24 1.380 1,278,120 -75,000 0.11% 1,763,806
2014-03-20 2014-03-18 1.480 1,353,120 +380,000 0.12% 2,002,618
2014-03-14 2014-03-12 1.480 973,120 +10,000 0.09% 1,440,218
2014-03-07 2014-03-05 1.390 963,120 +250,000 0.08% 1,338,737
2014-03-06 2014-03-04 1.470 713,120 +300,000 0.06% 1,048,286
2014-03-03 2014-02-27 1.480 413,120 -13,000 0.04% 611,418
2014-02-11 2014-02-07 1.220 426,120 -5,000 0.04% 519,866
2013-12-30 2013-12-24 0.990 431,120 -10,000 0.04% 426,809
2013-12-02 2013-11-28 1.050 441,120 -40,000 0.04% 463,176
2013-11-25 2013-11-21 1.090 481,120 +40,000 0.04% 524,421
2013-11-14 2013-11-12 1.050 441,120 +15,000 0.04% 463,176
2013-11-06 2013-11-04 1.020 426,120 +10,000 0.04% 434,642
2013-10-03 2013-09-30 0.840 416,120 +25,000 0.04% 349,541
2013-09-27 2013-09-25 0.850 391,120 -25,000 0.04% 332,452
2013-09-13 2013-09-11 0.700 416,120 -2,800 0.04% 291,284
2013-08-20 2013-08-16 0.730 418,920 +40,000 0.04% 305,812
2013-08-15 2013-08-12 0.760 378,920 +5,000 0.04% 287,979
2013-08-13 2013-08-09 0.740 373,920 -45,000 0.03% 276,701
2013-06-05 2013-06-03 0.730 418,920 -10,000 0.05% 305,812
2013-05-21 2013-05-16 0.680 428,920 -20,000 0.05% 291,666
2013-02-05 2013-02-01 0.405 448,920 -8,529,480 0.06% 181,813
2013-01-22 2013-01-18 0.460 8,978,400 +8,529,480 1.14% 4,130,064
2013-01-21 2013-01-17 0.440 448,920 -400 0.06% 197,525
2013-01-16 2013-01-14 0.460 449,320 +500 0.06% 206,687
2013-01-10 2013-01-08 0.440 448,820 -69,000 0.06% 197,481
2012-12-13 2012-12-11 0.620 517,820 -10,000 0.07% 321,048
2012-10-04 2012-09-28 0.680 527,820 -2,000 0.07% 358,918
2012-09-25 2012-09-21 0.660 529,820 -15,000 0.07% 349,681
2012-09-17 2012-09-13 0.760 544,820 -44,500 0.07% 414,063
2012-09-12 2012-09-10 0.740 589,320 +25,000 0.07% 436,097
2012-09-05 2012-09-03 0.840 564,320 +46,000 0.07% 474,029
2012-09-03 2012-08-30 0.840 518,320 -15,000 0.07% 435,389
2012-08-31 2012-08-29 0.880 533,320 -806,200 0.07% 469,322
2012-08-29 2012-08-27 0.800 1,339,520 -60,500 0.17% 1,071,616
2012-08-28 2012-08-24 0.660 1,400,020 -75,000 0.18% 924,013
2012-08-17 2012-08-15 0.560 1,475,020 +30,000 0.19% 826,011
2012-08-09 2012-08-07 0.540 1,445,020 +255,300 0.18% 780,311
2012-08-03 2012-08-01 0.560 1,189,720 +46,500 0.20% 666,243
2012-08-02 2012-07-31 0.540 1,143,220 +23,500 0.19% 617,339
2012-08-01 2012-07-30 0.560 1,119,720 +5,000 0.18% 627,043
2012-07-26 2012-07-24 0.560 1,114,720 +55,000 0.18% 624,243
2012-07-25 2012-07-23 0.560 1,059,720 +60,000 0.17% 593,443
2012-07-18 2012-07-16 0.600 999,720 -68,000 0.16% 599,832
2012-07-09 2012-07-05 0.580 1,067,720 -60,000 0.18% 619,278
2012-07-05 2012-07-03 0.540 1,127,720 +8,000 0.19% 608,969
2012-07-03 2012-06-28 0.532 1,119,720 +10,000 0.18% 596,036
2012-06-29 2012-06-27 0.532 1,109,720 -57,731 0.18% 590,712
2012-06-27 2012-06-25 0.589 1,167,451 +52,601 0.18% 688,026
2012-06-26 2012-06-22 0.646 1,114,850 +52,601 0.17% 720,610
2012-06-25 2012-06-21 0.703 1,062,249 -28,404 0.17% 747,193
2012-05-24 2012-05-22 0.741 1,090,653 -18,411 0.17% 808,641
2012-05-18 2012-05-16 0.665 1,109,064 -47,341 0.17% 737,954
2012-05-17 2012-05-15 0.665 1,156,405 +47,341 0.18% 769,454
2012-05-14 2012-05-10 0.741 1,109,064 -32,613 0.17% 822,292
2012-05-11 2012-05-09 0.722 1,141,677 +51,550 0.18% 824,768
2012-05-10 2012-05-08 0.817 1,090,127 -45,237 0.17% 891,149
2012-05-09 2012-05-07 0.722 1,135,364 +45,237 0.18% 820,207
2012-05-08 2012-05-04 0.779 1,090,127 +21,040 0.17% 849,700
2012-05-03 2012-04-30 0.855 1,069,087 +51,549 0.17% 914,598
2012-04-27 2012-04-25 0.855 1,017,538 +63,122 0.16% 870,498
2012-04-25 2012-04-23 0.951 954,416 +68,381 0.15% 907,220
2012-04-20 2012-04-18 1.312 886,035 +11,572 0.14% 1,162,264
2012-02-07 2012-02-03 1.483 874,463 -15,780 0.14% 1,296,704
2011-12-29 2011-12-23 1.312 890,243 +16,306 0.14% 1,167,784
2011-12-20 2011-12-16 1.388 873,937 +7,365 0.14% 1,212,852
2011-12-12 2011-12-08 1.578 866,572 +21,040 0.14% 1,367,374
2011-11-14 2011-11-10 1.654 845,532 +5,260 0.13% 1,398,473
2011-11-10 2011-11-08 1.749 840,272 +5,260 0.13% 1,469,645
2011-10-31 2011-10-27 1.901 835,012 +15,781 0.13% 1,587,440
2011-10-18 2011-10-14 1.730 819,231 -18,411 0.13% 1,417,270
2011-10-07 2011-10-04 1.920 837,642 +15,780 0.13% 1,608,365
2011-08-23 2011-08-19 3.004 821,862 +3,683 0.13% 2,468,657
2011-08-22 2011-08-18 2.890 818,179 -31,561 0.13% 2,364,268
2011-08-18 2011-08-16 2.281 849,740 -15,780 0.13% 1,938,528
2011-08-16 2011-08-12 2.186 865,520 +21,040 0.14% 1,892,255
2011-07-20 2011-07-18 2.395 844,480 +15,780 0.13% 2,022,854
2011-07-18 2011-07-14 2.643 828,700 -13,150 0.13% 2,189,863
2011-07-13 2011-07-11 2.700 841,850 +10,520 0.13% 2,272,625
2011-07-12 2011-07-08 2.814 831,330 -52,601 0.13% 2,339,052
2011-07-07 2011-07-05 2.833 883,931 +1,052 0.14% 2,503,856
2011-06-28 2011-06-24 2.700 882,879 -10,520 0.14% 2,383,385
2011-06-23 2011-06-21 2.681 893,399 -11,046 0.14% 2,394,800
2011-06-13 2011-06-09 2.776 904,445 -26,301 0.14% 2,510,382
2011-06-08 2011-06-03 3.213 930,746 +13,150 0.15% 2,990,354
2011-05-19 2011-05-17 3.859 917,596 +10,521 0.14% 3,541,215
2011-05-16 2011-05-12 3.346 907,075 -10,521 0.14% 3,035,013
2011-05-11 2011-05-06 3.783 917,596 +2,630 0.14% 3,471,437
2011-05-09 2011-05-05 3.840 914,966 +42,081 0.14% 3,513,671
2011-05-06 2011-05-04 4.106 872,885 -5,260 0.14% 3,584,392
2011-04-29 2011-04-27 4.201 878,145 -10,520 0.14% 3,689,463
2011-04-20 2011-04-18 4.315 888,665 -17,358 0.14% 3,835,029
2011-04-18 2011-04-14 4.582 906,023 +17,358 0.14% 4,151,079
2011-04-15 2011-04-13 4.468 888,665 +13,150 0.14% 3,970,184
2011-04-14 2011-04-12 4.125 875,515 +9,469 0.14% 3,611,836
2011-04-11 2011-04-07 4.753 866,046 +5,260 0.14% 4,116,098
2011-04-08 2011-04-06 4.734 860,786 +14,202 0.13% 4,074,734
2011-04-07 2011-04-04 5.038 846,584 -17,884 0.13% 4,265,016
2011-04-06 2011-04-01 4.430 864,468 +5,260 0.14% 3,829,213
2011-04-04 2011-03-31 4.544 859,208 -31,561 0.13% 3,903,920
2011-04-01 2011-03-30 4.601 890,769 +52,601 0.14% 4,098,125
2011-03-31 2011-03-29 4.220 838,168 -94,682 0.13% 3,537,437
2011-03-30 2011-03-28 3.612 932,850 -21,040 0.15% 3,369,536
2011-03-29 2011-03-25 3.327 953,890 -526 0.15% 3,173,519
2011-03-28 2011-03-24 3.118 954,416 -52,602 0.15% 2,975,680
2011-03-25 2011-03-23 3.289 1,007,018 -26,300 0.16% 3,311,983
2011-03-24 2011-03-22 3.289 1,033,318 -42,081 0.16% 3,398,481
2011-03-21 2011-03-17 2.738 1,075,399 +15,254 0.17% 2,943,993
2011-03-18 2011-03-16 2.966 1,060,145 -44,185 0.17% 3,144,087
2011-03-17 2011-03-15 2.338 1,104,330 +2,104 0.17% 2,582,312
2011-03-08 2011-03-04 1.996 1,102,226 -33,664 0.17% 2,200,213
2011-03-04 2011-03-02 1.977 1,135,890 +13,150 0.18% 2,245,817
2011-03-03 2011-03-01 2.053 1,122,740 -1,052 0.18% 2,305,195
2011-03-02 2011-02-28 2.053 1,123,792 -15,780 0.18% 2,307,355
2011-02-14 2011-02-10 2.072 1,139,572 +15,780 0.18% 2,361,419
2011-01-28 2011-01-26 2.167 1,123,792 +15,780 0.18% 2,435,541
2011-01-27 2011-01-25 2.281 1,108,012 -21,040 0.17% 2,527,728
2011-01-18 2011-01-14 2.395 1,129,052 -10,520 0.18% 2,704,514
2011-01-13 2011-01-11 2.357 1,139,572 +15,780 0.18% 2,686,384
2011-01-05 2011-01-03 2.490 1,123,792 +52,601 0.18% 2,798,736
2011-01-04 2010-12-31 2.490 1,071,191 -15,254 0.17% 2,667,736
2011-01-03 2010-12-29 2.376 1,086,445 -5,786 0.17% 2,581,799
2010-12-30 2010-12-28 2.262 1,092,231 +21,040 0.17% 2,470,963
2010-12-29 2010-12-24 2.357 1,071,191 -5,260 0.17% 2,525,186
2010-12-22 2010-12-20 2.300 1,076,451 +26,300 0.17% 2,476,192
2010-12-17 2010-12-15 2.490 1,050,151 +52,602 0.16% 2,615,338
2010-12-16 2010-12-14 2.471 997,549 +26,300 0.16% 2,465,371
2010-12-14 2010-12-10 2.566 971,249 +72,064 0.15% 2,492,695
2010-12-13 2010-12-09 2.757 899,185 +21,040 0.14% 2,478,687
2010-12-08 2010-12-06 2.947 878,145 +3,682 0.14% 2,587,633
2010-12-07 2010-12-03 2.947 874,463 +52,601 0.14% 2,576,783
2010-12-02 2010-11-30 3.042 821,862 +6,839 0.13% 2,499,906
2010-11-26 2010-11-24 3.042 815,023 -1,052 0.13% 2,479,103
2010-11-25 2010-11-23 3.023 816,075 -5,260 0.13% 2,466,788
2010-11-22 2010-11-18 3.156 821,335 -4,209 0.13% 2,591,989
2010-11-18 2010-11-16 3.118 825,544 +5,261 0.13% 2,573,883
2010-11-16 2010-11-12 3.251 820,283 +10,520 0.13% 2,666,641
2010-11-12 2010-11-10 3.346 809,763 +21,040 0.13% 2,709,414
2010-11-10 2010-11-08 3.289 788,723 +5,260 0.12% 2,594,032
2010-11-08 2010-11-04 3.327 783,463 -4,208 0.12% 2,606,521
2010-11-05 2010-11-03 3.327 787,671 -23,144 0.12% 2,620,521
2010-11-03 2010-11-01 3.270 810,815 -10,520 0.13% 2,651,276
2010-10-29 2010-10-27 3.270 821,335 -2,105 0.13% 2,685,675
2010-10-25 2010-10-21 3.327 823,440 +7,365 0.13% 2,739,522
2010-10-22 2010-10-20 3.175 816,075 +10,520 0.13% 2,590,904
2010-10-20 2010-10-18 2.928 805,555 +13,150 0.13% 2,358,417
2010-10-19 2010-10-15 3.042 792,405 +18,937 0.12% 2,410,304
2010-10-18 2010-10-14 3.137 773,468 +13,676 0.12% 2,426,225
2010-10-15 2010-10-13 3.232 759,792 +2,630 0.12% 2,455,548
2010-10-14 2010-10-12 3.213 757,162 -15,780 0.12% 2,432,653
2010-10-13 2010-10-11 3.232 772,942 +145,179 0.12% 2,498,047
2010-10-12 2010-10-08 3.403 627,763 +9,468 0.10% 2,136,257
2010-10-11 2010-10-07 3.536 618,295 -15,780 0.10% 2,186,318
2010-10-08 2010-10-06 3.327 634,075 +2,630 0.10% 2,109,519
2010-10-06 2010-10-04 3.327 631,445 +2,104 0.10% 2,100,769
2010-10-05 2010-09-30 3.498 629,341 +15,780 0.10% 2,201,449
2010-10-04 2010-09-29 3.536 613,561 +3,156 0.10% 2,169,579
2010-09-29 2010-09-27 3.783 610,405 -5,260 0.10% 2,309,276
2010-09-24 2010-09-21 3.707 615,665 -2,630 0.10% 2,282,358
2010-09-21 2010-09-17 3.821 618,295 +18,410 0.10% 2,362,634
2010-09-20 2010-09-16 3.840 599,885 +5,260 0.09% 2,303,690
2010-09-17 2010-09-15 3.840 594,625 +10,521 0.09% 2,283,491
2010-09-14 2010-09-10 3.878 584,104 -1,052 0.09% 2,265,297
2010-09-13 2010-09-09 3.916 585,156 -1,578 0.09% 2,291,625
2010-09-07 2010-09-03 3.897 586,734 -5,260 0.09% 2,286,651
2010-09-06 2010-09-02 3.916 591,994 -21,041 0.09% 2,318,405
2010-09-02 2010-08-31 3.802 613,035 -5,260 0.10% 2,330,880
2010-09-01 2010-08-30 3.878 618,295 -1,578 0.10% 2,397,897
2010-08-31 2010-08-27 3.916 619,873 -2,630 0.10% 2,427,586
2010-08-27 2010-08-25 3.973 622,503 -1,052 0.10% 2,473,389
2010-08-26 2010-08-24 3.973 623,555 +24,196 0.10% 2,477,569
2010-08-23 2010-08-19 3.992 599,359 -1,052 0.09% 2,392,826
2010-08-19 2010-08-17 3.992 600,411 -3,156 0.09% 2,397,025
2010-08-17 2010-08-13 4.068 603,567 +3,156 0.09% 2,455,523
2010-08-13 2010-08-11 4.106 600,411 +26,301 0.09% 2,465,512
2010-08-12 2010-08-10 4.258 574,110 -3,156 0.09% 2,444,825
2010-08-11 2010-08-09 4.239 577,266 +8,416 0.09% 2,447,291
2010-08-09 2010-08-05 4.296 568,850 +23,671 0.09% 2,444,055
2010-08-06 2010-08-04 4.335 545,179 -15,781 0.09% 2,363,081
2010-08-05 2010-08-03 4.354 560,960 +23,145 0.09% 2,442,149
2010-07-26 2010-07-22 4.449 537,815 -2,104 0.08% 2,392,508
2010-07-23 2010-07-21 4.354 539,919 -4,208 0.08% 2,350,546
2010-07-16 2010-07-14 4.335 544,127 -21,041 0.09% 2,358,521
2010-07-15 2010-07-13 4.658 565,168 -23,144 0.09% 2,632,379
2010-07-13 2010-07-09 4.011 588,312 -3,682 0.09% 2,359,907
2010-07-12 2010-07-08 3.916 591,994 -2,104 0.09% 2,318,405
2010-07-09 2010-07-07 3.935 594,098 +15,780 0.09% 2,337,939
2010-07-07 2010-07-05 4.239 578,318 +5,260 0.09% 2,451,751
2010-06-30 2010-06-28 4.392 573,058 -1,052 0.09% 2,516,606
2010-06-28 2010-06-24 4.506 574,110 -3,682 0.09% 2,586,713
2010-06-25 2010-06-23 4.487 577,792 +3,682 0.09% 2,592,318
2010-06-22 2010-06-18 4.563 574,110 -105,202 0.09% 2,619,456
2010-06-21 2010-06-17 4.601 679,312 +105,202 0.11% 3,125,283
2010-06-17 2010-06-14 4.696 574,110 +2,104 0.09% 2,695,857
2010-06-14 2010-06-10 4.715 572,006 +1,052 0.09% 2,696,851
2010-06-11 2010-06-09 4.582 570,954 -10,520 0.09% 2,615,910
2010-06-09 2010-06-07 4.943 581,474 +11,046 0.09% 2,874,143
2010-06-08 2010-06-04 4.430 570,428 -183,578 0.09% 2,526,745
2010-06-07 2010-06-03 4.373 754,006 +34,191 0.12% 3,296,912
2010-06-03 2010-06-01 4.373 719,815 +127,295 0.11% 3,147,411
2010-06-02 2010-05-31 4.411 592,520 -4,735 0.09% 2,613,339
2010-06-01 2010-05-28 4.411 597,255 -51,549 0.09% 2,634,223
2010-05-31 2010-05-27 4.449 648,804 +36,295 0.10% 2,886,251
2010-05-28 2010-05-26 4.335 612,509 -6,312 0.10% 2,654,924
2010-05-27 2010-05-25 4.373 618,821 +6,312 0.10% 2,705,812
2010-05-26 2010-05-24 4.715 612,509 -4,208 0.10% 2,887,812
2010-05-25 2010-05-20 4.677 616,717 +7,890 0.10% 2,884,202
2010-05-20 2010-05-18 4.943 608,827 +368,776 0.10% 3,009,345
2010-05-14 2010-05-12 5.133 240,051 +12,625 0.08% 1,232,174
2010-05-13 2010-05-11 4.943 227,426 -15,781 0.07% 1,124,134
2010-05-12 2010-05-10 4.943 243,207 -9,468 0.08% 1,202,137
2010-05-11 2010-05-07 4.753 252,675 -1,052 0.08% 1,200,900
2010-05-10 2010-05-06 4.734 253,727 -10,520 0.08% 1,201,077
2010-05-07 2010-05-05 4.848 264,247 -6,312 0.08% 1,281,017
2010-05-05 2010-05-03 5.323 270,559 +13,676 0.08% 1,440,206
2010-05-03 2010-04-29 5.608 256,883 -10,520 0.08% 1,440,662
2010-04-30 2010-04-28 5.893 267,403 -5,260 0.08% 1,575,915
2010-04-28 2010-04-26 5.513 272,663 -10,521 0.09% 1,503,242
2010-04-27 2010-04-23 5.513 283,184 +21,041 0.09% 1,561,246
2010-04-26 2010-04-22 5.513 262,143 -26,301 0.08% 1,445,243
2010-04-23 2010-04-21 5.418 288,444 -15,780 0.09% 1,562,828
2010-04-22 2010-04-20 5.893 304,224 -5,260 0.10% 1,792,916
2010-04-21 2010-04-19 5.532 309,484 +10,520 0.10% 1,712,127
2010-04-20 2010-04-16 5.323 298,964 -283,862 0.09% 1,591,516
2010-04-19 2010-04-15 5.532 582,826 -39,279 0.10% 3,224,309
2010-04-16 2010-04-14 4.958 622,105 +67,062 0.11% 3,084,460
2010-04-15 2010-04-13 4.593 555,043 -4,790 0.10% 2,549,184
2010-04-14 2010-04-12 4.593 559,833 -22,993 0.10% 2,571,183
2010-04-13 2010-04-09 4.332 582,826 +30,657 0.10% 2,524,695
2010-04-12 2010-04-08 4.332 552,169 +4,790 0.09% 2,391,894
2010-04-09 2010-04-07 4.384 547,379 +4,790 0.09% 2,399,713
2010-04-08 2010-04-01 4.436 542,589 +28,741 0.09% 2,407,031
2010-04-07 2010-03-31 4.593 513,848 +9,580 0.09% 2,359,985
2010-03-30 2010-03-26 4.749 504,268 -12,454 0.09% 2,394,940
2010-03-26 2010-03-24 4.332 516,722 +14,370 0.09% 2,238,344
2010-03-25 2010-03-23 4.332 502,352 +4,791 0.09% 2,176,096
2010-03-24 2010-03-22 4.488 497,561 +31,615 0.09% 2,233,246
2010-03-23 2010-03-19 5.010 465,946 +12,454 0.08% 2,334,526
2010-03-22 2010-03-18 5.010 453,492 +3,832 0.08% 2,272,127
2010-03-16 2010-03-12 5.219 449,660 +19,161 0.08% 2,346,800
2010-03-15 2010-03-11 5.010 430,499 +28,740 0.07% 2,156,926
2010-03-03 2010-03-01 5.167 401,759 -28,740 0.07% 2,075,834
2010-03-02 2010-02-26 5.167 430,499 -19,161 0.07% 2,224,330
2010-03-01 2010-02-25 5.062 449,660 +9,580 0.08% 2,276,396
2010-02-26 2010-02-24 5.323 440,080 +38,321 0.08% 2,342,738
2010-02-25 2010-02-23 5.637 401,759 -11,496 0.07% 2,264,546
2010-02-24 2010-02-22 5.219 413,255 +9,580 0.07% 2,156,800
2010-02-18 2010-02-12 5.532 403,675 -67,062 0.07% 2,233,210
2010-02-17 2010-02-11 5.062 470,737 -19,160 0.08% 2,383,098
2010-02-12 2010-02-10 4.645 489,897 +38,321 0.08% 2,275,551
2010-02-05 2010-02-03 5.010 451,576 +24,909 0.08% 2,262,528
2010-02-03 2010-02-01 4.906 426,667 +38,321 0.07% 2,093,190
2010-02-02 2010-01-29 5.323 388,346 +1,916 0.07% 2,067,335
2010-01-29 2010-01-27 5.741 386,430 -19,161 0.07% 2,218,479
2010-01-28 2010-01-26 5.845 405,591 +19,161 0.07% 2,370,818
2010-01-26 2010-01-22 6.054 386,430 +1,916 0.07% 2,339,487
2010-01-22 2010-01-20 6.158 384,514 +57,482 0.07% 2,368,023
2010-01-20 2010-01-18 6.472 327,032 -28,741 0.06% 2,116,429
2010-01-19 2010-01-15 6.785 355,773 -18,203 0.06% 2,413,838
2010-01-18 2010-01-14 6.367 373,976 +13,413 0.06% 2,381,197
2010-01-15 2010-01-13 6.158 360,563 -34,489 0.06% 2,220,522
2010-01-14 2010-01-12 6.054 395,052 +47,901 0.07% 2,391,686
2010-01-13 2010-01-11 6.054 347,151 +44,069 0.06% 2,101,688
2010-01-08 2010-01-06 7.202 303,082 -49,817 0.05% 2,182,886
2010-01-07 2010-01-05 7.620 352,899 +49,817 0.06% 2,689,027
2010-01-06 2010-01-04 7.098 303,082 +1,916 0.05% 2,151,250
2010-01-05 2009-12-31 7.202 301,166 -28,932 0.05% 2,169,086
2010-01-04 2009-12-29 6.054 330,098 +9,580 0.06% 1,998,447
2009-12-28 2009-12-22 6.158 320,518 -958 0.06% 1,973,905
2009-12-23 2009-12-21 5.950 321,476 +4,790 0.06% 1,912,693
2009-12-21 2009-12-17 6.263 316,686 -9,580 0.05% 1,983,362
2009-12-16 2009-12-14 5.637 326,266 +33,531 0.06% 1,839,024
2009-12-15 2009-12-11 6.263 292,735 -4,790 0.05% 1,833,360
2009-12-14 2009-12-10 6.158 297,525 +9,580 0.05% 1,832,303
2009-12-11 2009-12-09 6.263 287,945 -55,565 0.05% 1,803,361
2009-12-10 2009-12-08 6.680 343,510 -19,161 0.06% 2,294,781
2009-12-09 2009-12-07 7.411 362,671 +4,790 0.06% 2,687,776
2009-12-08 2009-12-04 7.829 357,881 +14,371 0.06% 2,801,701
2009-12-07 2009-12-03 7.620 343,510 +9,580 0.06% 2,617,484
2009-12-04 2009-12-02 7.515 333,930 -9,580 0.06% 2,509,630
2009-12-03 2009-12-01 7.933 343,510 -47,902 0.06% 2,725,052
2009-12-02 2009-11-30 8.455 391,412 +20,119 0.07% 3,309,337
2009-12-01 2009-11-27 8.037 371,293 -4,790 0.06% 2,984,210
2009-11-30 2009-11-26 8.977 376,083 -99,635 0.06% 3,376,012
2009-11-27 2009-11-25 9.081 475,718 +146,578 0.08% 4,320,069
2009-11-26 2009-11-24 8.664 329,140 +4,790 0.06% 2,851,547
2009-11-25 2009-11-23 8.559 324,350 +4,790 0.06% 2,776,193
2009-11-23 2009-11-19 8.037 319,560 -28,741 0.05% 2,568,414
2009-11-18 2009-11-16 7.724 348,301 -4,790 0.06% 2,690,347
2009-11-17 2009-11-13 7.515 353,091 -958 0.06% 2,653,634
2009-11-13 2009-11-11 7.620 354,049 +35,447 0.06% 2,697,790
2009-11-11 2009-11-09 7.098 318,602 +19,161 0.05% 2,261,410
2009-11-10 2009-11-06 7.411 299,441 +56,523 0.05% 2,219,174
2009-11-09 2009-11-05 6.889 242,918 +4,791 0.04% 1,673,499
2009-11-06 2009-11-04 6.576 238,127 +28,740 0.04% 1,565,925
2009-11-05 2009-11-03 6.263 209,387 -258,667 0.04% 1,311,363
2009-11-04 2009-11-02 6.158 468,054 +231,843 0.08% 2,882,503
2009-10-30 2009-10-28 5.741 236,211 -51,734 0.04% 1,356,078
2009-10-29 2009-10-27 5.532 287,945 -82,390 0.05% 1,592,969
2009-10-28 2009-10-23 5.741 370,335 -134,124 0.06% 2,126,078
2009-10-27 2009-10-22 5.845 504,459 -95,803 0.09% 2,948,735
2009-10-23 2009-10-21 6.158 600,262 +282,618 0.10% 3,696,704
2009-10-22 2009-10-20 5.950 317,644 -7,664 0.05% 1,889,894
2009-10-21 2009-10-19 5.637 325,308 +37,363 0.06% 1,833,624
2009-10-20 2009-10-16 5.323 287,945 +26,825 0.05% 1,532,857
2009-10-19 2009-10-15 5.167 261,120 -1,916 0.04% 1,349,172
2009-10-16 2009-10-14 5.845 263,036 +116,879 0.05% 1,537,535
2009-10-13 2009-10-09 4.280 146,157 -47,901 0.03% 625,497
2009-10-07 2009-10-05 4.227 194,058 -39,279 0.03% 820,367
2009-10-05 2009-09-30 4.332 233,337 +9,580 0.04% 1,010,773
2009-10-02 2009-09-29 4.280 223,757 +14,370 0.04% 957,596
2009-09-24 2009-09-22 4.227 209,387 +38,322 0.04% 885,170
2009-09-22 2009-09-18 4.019 171,065 +15,328 0.03% 687,454
2009-08-24 2009-08-20 4.071 155,737 -1,916 0.03% 633,984
2009-08-12 2009-08-10 4.227 157,653 +47,901 0.03% 666,468
2009-08-11 2009-08-07 4.227 109,752 -159,990 0.02% 463,969
2009-08-03 2009-07-30 4.227 269,742 -9,581 0.05% 1,140,317
2009-07-31 2009-07-29 4.227 279,323 +95,803 0.05% 1,180,820
2009-07-30 2009-07-28 4.071 183,520 -95,803 0.03% 747,085
2009-07-29 2009-07-27 4.071 279,323 +9,581 0.05% 1,137,086
2009-07-28 2009-07-24 4.071 269,742 -15,329 0.05% 1,098,083
2009-07-23 2009-07-21 3.966 285,071 +43,111 0.05% 1,130,729
2009-07-22 2009-07-20 3.601 241,960 -31,614 0.04% 871,334
2009-07-17 2009-07-15 3.131 273,574 -133,166 0.05% 856,679
2009-07-14 2009-07-10 3.445 406,740 +11,496 0.07% 1,401,047
2009-07-08 2009-07-06 3.497 395,244 -52,692 0.07% 1,382,076
2009-07-07 2009-07-03 3.601 447,936 -79,516 0.08% 1,613,084
2009-07-03 2009-06-30 4.175 527,452 +19,161 0.09% 2,202,241
2009-07-02 2009-06-29 4.488 508,291 +19,160 0.09% 2,281,407
2009-06-30 2009-06-26 3.966 489,131 +134,124 0.08% 1,940,129
2009-06-29 2009-06-25 3.497 355,007 -19,160 0.06% 1,241,377
2009-06-26 2009-06-24 3.549 374,167 -97,719 0.06% 1,327,903
2009-06-25 2009-06-23 3.445 471,886 -17,245 0.08% 1,625,447
2009-06-22 2009-06-18 3.653 489,131 +47,902 0.08% 1,786,961
2009-06-19 2009-06-17 3.653 441,229 -84,307 0.08% 1,611,959
2009-06-18 2009-06-16 3.549 525,536 +95,803 0.09% 1,865,105
2009-06-17 2009-06-15 3.810 429,733 +158,075 0.07% 1,637,244
2009-06-08 2009-06-04 2.975 271,658 -38,322 0.05% 808,145
2009-06-05 2009-06-03 3.079 309,980 -19,160 0.05% 954,503
2009-06-04 2009-06-02 3.027 329,140 +19,160 0.06% 996,324
2009-06-03 2009-06-01 3.131 309,980 -47,901 0.05% 970,682
2009-06-02 2009-05-29 3.079 357,881 -9,580 0.06% 1,102,002
2009-06-01 2009-05-27 3.184 367,461 +19,160 0.06% 1,169,857
2009-05-29 2009-05-26 3.288 348,301 +212,683 0.06% 1,145,215
2009-05-27 2009-05-25 3.184 135,618 +22,992 0.02% 431,757
2009-05-26 2009-05-22 3.079 112,626 -88,138 0.02% 346,803
2009-05-22 2009-05-20 3.131 200,764 -47,902 0.03% 628,679
2009-05-21 2009-05-19 3.131 248,666 -42,153 0.04% 778,681
2009-05-20 2009-05-18 3.131 290,819 -59,398 0.05% 910,680
2009-05-15 2009-05-13 3.131 350,217 +63,230 0.06% 1,096,681
2009-05-12 2009-05-08 2.870 286,987 +5,748 0.05% 823,790
2009-05-11 2009-05-07 2.923 281,239 +9,581 0.05% 821,969
2009-05-04 2009-04-29 3.027 271,658 +47,709 0.05% 822,323
2009-04-29 2009-04-27 3.079 223,949 +162,865 0.04% 689,593
2009-04-24 2009-04-22 3.131 61,084 -9,580 0.01% 191,280
2009-04-14 2009-04-08 2.610 70,664 -24,909 0.01% 184,400
2009-04-03 2009-04-01 3.340 95,573 -9,580 0.02% 319,232
2009-04-02 2009-03-31 3.236 105,153 +9,389 0.02% 340,256
2009-03-24 2009-03-20 3.445 95,764 -1,917 0.02% 329,866
2009-03-12 2009-03-10 3.601 97,681 -9,580 0.02% 351,764
2009-03-03 2009-02-27 3.758 107,261 -15,328 0.02% 403,057
2009-02-25 2009-02-23 3.862 122,589 -95,803 0.02% 473,451
2009-02-24 2009-02-20 3.862 218,392 +95,803 0.04% 843,452
2009-01-22 2009-01-20 3.758 122,589 -19,161 0.02% 460,655
2009-01-21 2009-01-19 3.653 141,750 +19,161 0.02% 517,861
2008-12-29 2008-12-22 4.019 122,589 +1,916 0.02% 492,645
2008-12-22 2008-12-18 4.436 120,673 -65,146 0.02% 535,329
2008-12-19 2008-12-17 4.645 185,819 +53,649 0.03% 863,122
2008-12-16 2008-12-12 3.810 132,170 +13,413 0.02% 503,556
2008-12-12 2008-12-10 4.280 118,757 -13,413 0.02% 508,235
2008-12-08 2008-12-04 3.549 132,170 -3,832 0.02% 469,066
2008-11-12 2008-11-10 3.862 136,002 +32,573 0.02% 525,253
2008-11-07 2008-11-05 3.497 103,429 -958 0.02% 361,667
2008-11-05 2008-11-03 3.497 104,387 +30,657 0.02% 365,017
2008-11-03 2008-10-30 3.445 73,730 -1,916 0.01% 253,969
2008-10-30 2008-10-28 3.497 75,646 -57,482 0.01% 264,516
2008-10-29 2008-10-27 2.766 133,128 +28,741 0.02% 368,245
2008-10-28 2008-10-24 3.497 104,387 -34,489 0.02% 365,017
2008-10-27 2008-10-23 4.175 138,876 +19,161 0.02% 579,841
2008-10-24 2008-10-22 4.854 119,715 +17,244 0.02% 581,063
2008-10-23 2008-10-21 4.645 102,471 +3,641 0.02% 475,974
2008-10-21 2008-10-17 3.445 98,830 -9,580 0.02% 340,427
2008-10-20 2008-10-16 3.288 108,410 +9,580 0.02% 356,453
2008-10-17 2008-10-15 3.236 98,830 -17,245 0.02% 319,795
2008-10-16 2008-10-14 3.079 116,075 -50,315 0.02% 357,423
2008-10-14 2008-10-10 2.818 166,390 +9,580 0.03% 468,935
2008-10-08 2008-10-03 2.870 156,810 +101,359 0.03% 450,120
2008-10-06 2008-10-02 3.288 55,451 +13,413 0.01% 182,323
2008-10-03 2008-09-30 2.056 42,038 -99,788 0.01% 86,443
2008-10-02 2008-09-29 1.848 141,826 -34,106 0.02% 262,030
2008-08-29 2008-08-27 1.044 175,932 -19,161 0.03% 183,640
2008-08-14 2008-08-12 1.054 195,093 -9,580 0.03% 205,677
2008-08-13 2008-08-11 1.044 204,673 +9,580 0.04% 213,640
2008-08-12 2008-08-08 1.044 195,093 -2,874 0.03% 203,640
2008-08-11 2008-08-07 1.106 197,967 -18,202 0.03% 219,039
2008-08-08 2008-08-05 1.263 216,169 -1,916 0.04% 273,024
2008-08-04 2008-07-31 1.514 218,085 -13,413 0.04% 330,077
2008-08-01 2008-07-30 1.534 231,498 +13,413 0.04% 355,211
2008-07-31 2008-07-29 1.503 218,085 -19,161 0.04% 327,801
2008-07-30 2008-07-28 1.430 237,246 +9,580 0.04% 339,267
2008-07-29 2008-07-25 1.534 227,666 -38,321 0.04% 349,331
2008-07-28 2008-07-24 1.576 265,987 +67,062 0.05% 419,237
2008-07-25 2008-07-23 1.576 198,925 +17,245 0.03% 313,537
2008-07-24 2008-07-22 1.628 181,680 +17,244 0.03% 295,838
2008-07-23 2008-07-21 1.566 164,436 -23,951 0.03% 257,460
2008-07-22 2008-07-18 1.649 188,387 +36,597 0.03% 310,692
2008-07-02 2008-06-27 151,790 +136,611 0.03%
2008-06-30 2008-06-26 15,179 -136,611 0.00%
2007-07-13 2007-07-11 151,790 +1,916 0.73%
2007-06-26 2007-06-22 149,874 0.72%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top