History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.365 0 +0
2025-10-09 2025-10-06 0.360 0 +0
2025-10-08 2025-10-03 0.375 0 +0
2025-10-06 2025-10-02 0.345 0 +0
2025-10-03 2025-09-30 0.380 0 +0
2025-10-02 2025-09-29 0.370 0 +0
2025-09-30 2025-09-26 0.400 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.385 0 +0
2025-09-25 2025-09-23 0.405 0 +0
2025-09-24 2025-09-22 0.420 0 +0
2025-09-23 2025-09-19 0.440 0 +0
2025-09-22 2025-09-18 0.450 0 +0
2025-09-19 2025-09-17 0.470 0 +0
2025-09-18 2025-09-16 0.490 0 +0
2025-09-17 2025-09-15 0.450 0 +0
2025-09-16 2025-09-12 0.440 0 +0
2025-09-15 2025-09-11 0.520 0 +0
2025-09-12 2025-09-10 0.520 0 +0
2025-09-11 2025-09-09 0.500 0 +0
2025-09-10 2025-09-08 0.510 0 +0
2025-09-09 2025-09-05 0.495 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.520 0 +0
2025-09-04 2025-09-02 0.530 0 +0
2025-09-03 2025-09-01 0.540 0 +0
2025-09-02 2025-08-29 0.495 0 +0
2025-09-01 2025-08-28 0.495 0 +0
2025-08-29 2025-08-27 0.475 0 +0
2025-08-28 2025-08-26 0.480 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.460 0 +0
2025-08-22 2025-08-20 0.455 0 +0
2025-08-21 2025-08-19 0.485 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.560 0 +0
2025-08-15 2025-08-13 0.570 0 +0
2025-08-14 2025-08-12 0.600 0 +0
2025-08-13 2025-08-11 0.570 0 +0
2025-08-12 2025-08-08 0.540 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.550 0 +0
2025-08-07 2025-08-05 0.550 0 +0
2025-08-06 2025-08-04 0.560 0 +0
2025-08-05 2025-08-01 0.530 0 +0
2025-08-04 2025-07-31 0.630 0 +0
2025-08-01 2025-07-30 0.660 0 +0
2025-07-31 2025-07-29 0.650 0 +0
2025-07-30 2025-07-28 0.660 0 +0
2025-07-29 2025-07-25 0.570 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.610 0 +0
2025-07-24 2025-07-22 0.560 0 +0
2025-07-23 2025-07-21 0.600 0 +0
2025-07-22 2025-07-18 0.460 0 +0
2025-07-21 2025-07-17 0.370 0 +0
2025-07-18 2025-07-16 0.390 0 +0
2025-07-17 2025-07-15 0.390 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.250 0 +0
2025-07-14 2025-07-10 0.244 0 +0
2025-07-11 2025-07-09 0.250 0 +0
2025-07-10 2025-07-08 0.246 0 +0
2025-07-09 2025-07-07 0.247 0 +0
2025-07-08 2025-07-04 0.228 0 +0
2025-07-07 2025-07-03 0.250 0 +0
2025-07-04 2025-07-02 0.260 0 +0
2025-07-03 2025-06-30 0.206 0 +0
2025-07-02 2025-06-27 0.205 0 +0
2025-06-30 2025-06-26 0.190 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.205 0 +0
2025-06-24 2025-06-20 0.208 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.201 0 +0
2025-06-19 2025-06-17 0.201 0 +0
2025-06-18 2025-06-16 0.204 0 +0
2025-06-17 2025-06-13 0.205 0 +0
2025-06-16 2025-06-12 0.212 0 +0
2025-06-13 2025-06-11 0.214 0 +0
2025-06-12 2025-06-10 0.212 0 +0
2025-06-11 2025-06-09 0.210 0 +0
2025-06-10 2025-06-06 0.210 0 +0
2025-06-09 2025-06-05 0.213 0 +0
2025-06-06 2025-06-04 0.218 0 +0
2025-06-05 2025-06-03 0.218 0 +0
2025-06-04 2025-06-02 0.219 0 +0
2025-06-03 2025-05-30 0.219 0 +0
2025-06-02 2025-05-29 0.213 0 +0
2025-05-30 2025-05-28 0.205 0 +0
2025-05-29 2025-05-27 0.216 0 +0
2025-05-28 2025-05-26 0.216 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.211 0 +0
2025-05-23 2025-05-21 0.203 0 +0
2025-05-22 2025-05-20 0.196 0 +0
2025-05-21 2025-05-19 0.195 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.195 0 +0
2025-05-15 2025-05-13 0.192 0 +0
2025-05-14 2025-05-12 0.197 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.202 0 +0
2025-05-09 2025-05-07 0.198 0 +0
2025-05-08 2025-05-06 0.191 0 +0
2025-05-07 2025-05-02 0.179 0 +0
2025-05-06 2025-04-30 0.178 0 +0
2025-05-02 2025-04-29 0.173 0 +0
2025-04-30 2025-04-28 0.175 0 +0
2025-04-29 2025-04-25 0.180 0 +0
2025-04-28 2025-04-24 0.170 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.170 0 +0
2025-04-23 2025-04-17 0.170 0 +0
2025-04-22 2025-04-16 0.167 0 +0
2025-04-17 2025-04-15 0.173 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.165 0 +0
2025-04-14 2025-04-10 0.167 0 +0
2025-04-11 2025-04-09 0.167 0 +0
2025-04-10 2025-04-08 0.168 0 +0
2025-04-09 2025-04-07 0.153 0 +0
2025-04-08 2025-04-03 0.155 0 +0
2025-04-07 2025-04-02 0.168 0 +0
2025-04-03 2025-04-01 0.172 0 +0
2025-04-02 2025-03-31 0.174 0 +0
2025-04-01 2025-03-28 0.174 0 +0
2025-03-31 2025-03-27 0.177 0 +0
2025-03-28 2025-03-26 0.180 0 +0
2025-03-27 2025-03-25 0.174 0 +0
2025-03-26 2025-03-24 0.170 0 +0
2025-03-25 2025-03-21 0.177 0 +0
2025-03-24 2025-03-20 0.174 0 +0
2025-03-21 2025-03-19 0.176 0 +0
2025-03-20 2025-03-18 0.178 0 +0
2025-03-19 2025-03-17 0.180 0 +0
2025-03-18 2025-03-14 0.179 0 +0
2025-03-17 2025-03-13 0.180 0 +0
2025-03-14 2025-03-12 0.177 0 +0
2025-03-13 2025-03-11 0.180 0 +0
2025-03-12 2025-03-10 0.179 0 +0
2025-03-11 2025-03-07 0.179 0 +0
2025-03-10 2025-03-06 0.178 0 +0
2025-03-07 2025-03-05 0.179 0 +0
2025-03-06 2025-03-04 0.182 0 +0
2025-03-05 2025-03-03 0.180 0 +0
2025-03-04 2025-02-28 0.180 0 +0
2025-03-03 2025-02-27 0.181 0 +0
2025-02-28 2025-02-26 0.180 0 +0
2025-02-27 2025-02-25 0.180 0 +0
2025-02-26 2025-02-24 0.182 0 +0
2025-02-25 2025-02-21 0.182 0 +0
2025-02-24 2025-02-20 0.180 0 +0
2025-02-21 2025-02-19 0.178 0 +0
2025-02-20 2025-02-18 0.181 0 +0
2025-02-19 2025-02-17 0.181 0 +0
2025-02-18 2025-02-14 0.186 0 +0
2025-02-17 2025-02-13 0.184 0 +0
2025-02-14 2025-02-12 0.189 0 +0
2025-02-13 2025-02-11 0.188 0 +0
2025-02-12 2025-02-10 0.189 0 +0
2025-02-11 2025-02-07 0.208 0 +0
2025-02-10 2025-02-06 0.186 0 +0
2025-02-07 2025-02-05 0.188 0 +0
2025-02-06 2025-02-04 0.191 0 +0
2025-02-05 2025-02-03 0.196 0 +0
2025-02-04 2025-01-28 0.195 0 +0
2025-02-03 2025-01-24 0.204 0 +0
2025-01-27 2025-01-23 0.199 0 +0
2025-01-24 2025-01-22 0.201 0 +0
2025-01-23 2025-01-21 0.203 0 +0
2025-01-22 2025-01-20 0.203 0 +0
2025-01-21 2025-01-17 0.205 0 +0
2025-01-20 2025-01-16 0.204 0 +0
2025-01-17 2025-01-15 0.202 0 +0
2025-01-16 2025-01-14 0.202 0 +0
2025-01-15 2025-01-13 0.210 0 +0
2025-01-14 2025-01-10 0.220 0 +0
2025-01-13 2025-01-09 0.204 0 +0
2025-01-10 2025-01-08 0.212 0 +0
2025-01-09 2025-01-07 0.213 0 +0
2025-01-08 2025-01-06 0.202 0 +0
2025-01-07 2025-01-03 0.214 0 +0
2025-01-06 2025-01-02 0.212 0 +0
2025-01-03 2024-12-31 0.208 0 +0
2025-01-02 2024-12-27 0.200 0 +0
2024-12-30 2024-12-24 0.189 0 +0
2024-12-27 2024-12-20 0.189 0 +0
2024-12-23 2024-12-19 0.188 0 +0
2024-12-20 2024-12-18 0.188 0 +0
2024-12-19 2024-12-17 0.192 0 +0
2024-12-18 2024-12-16 0.192 0 +0
2024-12-17 2024-12-13 0.192 0 +0
2024-12-16 2024-12-12 0.193 0 +0
2024-12-13 2024-12-11 0.189 0 +0
2024-12-12 2024-12-10 0.192 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.191 0 +0
2024-12-09 2024-12-05 0.194 0 +0
2024-12-06 2024-12-04 0.195 0 +0
2024-12-05 2024-12-03 0.202 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.225 0 +0
2024-12-02 2024-11-28 0.250 0 +0
2024-11-29 2024-11-27 0.197 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.194 0 +0
2024-11-26 2024-11-22 0.200 0 +0
2024-11-25 2024-11-21 0.195 0 +0
2024-11-22 2024-11-20 0.195 0 +0
2024-11-21 2024-11-19 0.194 0 +0
2024-11-20 2024-11-18 0.200 0 +0
2024-11-19 2024-11-15 0.200 0 +0
2024-11-18 2024-11-14 0.201 0 +0
2024-11-15 2024-11-13 0.201 0 +0
2024-11-14 2024-11-12 0.201 0 +0
2024-11-13 2024-11-11 0.201 0 +0
2024-11-12 2024-11-08 0.200 0 +0
2024-11-11 2024-11-07 0.202 0 +0
2024-11-08 2024-11-06 0.204 0 +0
2024-11-07 2024-11-05 0.200 0 +0
2024-11-06 2024-11-04 0.200 0 +0
2024-11-05 2024-11-01 0.204 0 +0
2024-11-04 2024-10-31 0.204 0 +0
2024-11-01 2024-10-30 0.203 0 +0
2024-10-31 2024-10-29 0.197 0 +0
2024-10-30 2024-10-28 0.203 0 +0
2024-10-29 2024-10-25 0.205 0 +0
2024-10-28 2024-10-24 0.202 0 +0
2024-10-25 2024-10-23 0.205 0 +0
2024-10-24 2024-10-22 0.204 0 +0
2024-10-23 2024-10-21 0.212 0 +0
2024-10-22 2024-10-18 0.213 0 +0
2024-10-21 2024-10-17 0.207 0 +0
2024-10-18 2024-10-16 0.208 0 +0
2024-10-17 2024-10-15 0.202 0 +0
2024-10-16 2024-10-14 0.211 0 +0
2024-10-15 2024-10-10 0.212 0 +0
2024-10-14 2024-10-09 0.217 0 +0
2024-10-10 2024-10-08 0.219 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.210 0 +0
2024-10-07 2024-10-03 0.217 0 +0
2024-10-04 2024-10-02 0.212 0 +0
2024-10-03 2024-09-30 0.211 0 +0
2024-10-02 2024-09-27 0.214 0 +0
2024-09-30 2024-09-26 0.212 0 +0
2024-09-27 2024-09-25 0.218 0 +0
2024-09-26 2024-09-24 0.214 0 +0
2024-09-25 2024-09-23 0.219 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.222 0 +0
2024-09-20 2024-09-17 0.226 0 +0
2024-09-19 2024-09-16 0.219 0 +0
2024-09-17 2024-09-13 0.218 0 +0
2024-09-16 2024-09-12 0.216 0 +0
2024-09-13 2024-09-11 0.209 0 +0
2024-09-12 2024-09-10 0.211 0 +0
2024-09-11 2024-09-09 0.212 0 +0
2024-09-10 2024-09-05 0.214 0 +0
2024-09-09 2024-09-04 0.222 0 +0
2024-09-05 2024-09-03 0.230 0 +0
2024-09-04 2024-09-02 0.228 0 +0
2024-09-03 2024-08-30 0.225 0 +0
2024-09-02 2024-08-29 0.218 0 +0
2024-08-30 2024-08-28 0.213 0 +0
2024-08-29 2024-08-27 0.207 0 +0
2024-08-28 2024-08-26 0.202 0 +0
2024-08-27 2024-08-23 0.205 0 +0
2024-08-26 2024-08-22 0.203 0 +0
2024-08-23 2024-08-21 0.208 0 +0
2024-08-22 2024-08-20 0.204 0 +0
2024-08-21 2024-08-19 0.210 0 +0
2024-08-20 2024-08-16 0.213 0 +0
2024-08-19 2024-08-15 0.213 0 +0
2024-08-16 2024-08-14 0.216 0 +0
2024-08-15 2024-08-13 0.220 0 +0
2024-08-14 2024-08-12 0.218 0 +0
2024-08-13 2024-08-09 0.218 0 +0
2024-08-12 2024-08-08 0.218 0 +0
2024-08-09 2024-08-07 0.218 0 +0
2024-08-08 2024-08-06 0.218 0 +0
2024-08-07 2024-08-05 0.212 0 +0
2024-08-06 2024-08-02 0.217 0 +0
2024-08-05 2024-08-01 0.207 0 +0
2024-08-02 2024-07-31 0.220 0 +0
2024-08-01 2024-07-30 0.218 0 +0
2024-07-31 2024-07-29 0.217 0 +0
2024-07-30 2024-07-26 0.219 0 +0
2024-07-29 2024-07-25 0.217 0 +0
2024-07-26 2024-07-24 0.216 0 +0
2024-07-25 2024-07-23 0.217 0 +0
2024-07-24 2024-07-22 0.216 0 +0
2024-07-23 2024-07-19 0.213 0 +0
2024-07-22 2024-07-18 0.215 0 +0
2024-07-19 2024-07-17 0.215 0 +0
2024-07-18 2024-07-16 0.218 0 +0
2024-07-17 2024-07-15 0.216 0 +0
2024-07-16 2024-07-12 0.229 0 +0
2024-07-15 2024-07-11 0.228 0 +0
2024-07-12 2024-07-10 0.234 0 +0
2024-07-11 2024-07-09 0.235 0 +0
2024-07-10 2024-07-08 0.229 0 +0
2024-07-09 2024-07-05 0.230 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.238 0 +0
2024-07-04 2024-07-02 0.240 0 +0
2024-07-03 2024-06-28 0.225 0 +0
2024-07-02 2024-06-27 0.240 0 +0
2024-06-28 2024-06-26 0.240 0 +0
2024-06-27 2024-06-25 0.238 0 +0
2024-06-26 2024-06-24 0.240 0 +0
2024-06-25 2024-06-21 0.247 0 +0
2024-06-24 2024-06-20 0.285 0 +0
2024-06-21 2024-06-19 0.231 0 +0
2024-06-20 2024-06-18 0.234 0 +0
2024-06-19 2024-06-17 0.238 0 +0
2024-06-18 2024-06-14 0.235 0 +0
2024-06-17 2024-06-13 0.215 0 +0
2024-06-14 2024-06-12 0.209 0 +0
2024-06-13 2024-06-11 0.204 0 +0
2024-06-12 2024-06-07 0.210 0 +0
2024-06-11 2024-06-06 0.210 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.198 0 +0
2024-06-05 2024-06-03 0.199 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.199 0 +0
2024-05-31 2024-05-29 0.199 0 +0
2024-05-30 2024-05-28 0.205 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.205 0 +0
2024-05-27 2024-05-23 0.199 0 +0
2024-05-24 2024-05-22 0.197 0 +0
2024-05-23 2024-05-21 0.195 0 +0
2024-05-22 2024-05-20 0.195 0 +0
2024-05-21 2024-05-17 0.195 0 +0
2024-05-20 2024-05-16 0.195 0 +0
2024-05-17 2024-05-14 0.195 0 +0
2024-05-16 2024-05-13 0.193 0 +0
2024-05-14 2024-05-10 0.193 0 +0
2024-05-13 2024-05-09 0.195 0 +0
2024-05-10 2024-05-08 0.200 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.210 0 +0
2024-05-06 2024-05-02 0.199 0 +0
2024-05-03 2024-04-30 0.200 0 +0
2024-05-02 2024-04-29 0.190 0 +0
2024-04-30 2024-04-26 0.199 0 +0
2024-04-29 2024-04-25 0.199 0 +0
2024-04-26 2024-04-24 0.199 0 +0
2024-04-25 2024-04-23 0.200 0 +0
2024-04-24 2024-04-22 0.200 0 +0
2024-04-23 2024-04-19 0.200 0 +0
2024-04-22 2024-04-18 0.200 0 +0
2024-04-19 2024-04-17 0.200 0 +0
2024-04-18 2024-04-16 0.200 0 +0
2024-04-17 2024-04-15 0.200 0 +0
2024-04-16 2024-04-12 0.200 0 +0
2024-04-15 2024-04-11 0.209 0 +0
2024-04-12 2024-04-10 0.209 0 +0
2024-04-11 2024-04-09 0.208 0 +0
2024-04-10 2024-04-08 0.208 0 +0
2024-04-09 2024-04-05 0.208 0 +0
2024-04-08 2024-04-03 0.208 0 +0
2024-04-05 2024-04-02 0.208 0 +0
2024-04-03 2024-03-28 0.200 0 +0
2024-04-02 2024-03-27 0.202 0 +0
2024-03-28 2024-03-26 0.200 0 +0
2024-03-27 2024-03-25 0.200 0 +0
2024-03-26 2024-03-22 0.201 0 +0
2024-03-25 2024-03-21 0.201 0 +0
2024-03-22 2024-03-20 0.200 0 +0
2024-03-21 2024-03-19 0.203 0 +0
2024-03-20 2024-03-18 0.205 0 +0
2024-03-19 2024-03-15 0.208 0 +0
2024-03-18 2024-03-14 0.208 0 +0
2024-03-15 2024-03-13 0.209 0 +0
2024-03-14 2024-03-12 0.207 0 +0
2024-03-13 2024-03-11 0.209 0 +0
2024-03-12 2024-03-08 0.209 0 +0
2024-03-11 2024-03-07 0.209 0 +0
2024-03-08 2024-03-06 0.209 0 +0
2024-03-07 2024-03-05 0.202 0 +0
2024-03-06 2024-03-04 0.202 0 +0
2024-03-05 2024-03-01 0.205 0 +0
2024-03-04 2024-02-29 0.205 0 +0
2024-03-01 2024-02-28 0.204 0 +0
2024-02-29 2024-02-27 0.204 0 +0
2024-02-28 2024-02-26 0.210 0 +0
2024-02-27 2024-02-23 0.209 0 +0
2024-02-26 2024-02-22 0.209 0 +0
2024-02-23 2024-02-21 0.209 0 +0
2024-02-22 2024-02-20 0.203 0 +0
2024-02-21 2024-02-19 0.201 0 +0
2024-02-20 2024-02-16 0.202 0 +0
2024-02-19 2024-02-15 0.201 0 +0
2024-02-16 2024-02-14 0.202 0 +0
2024-02-15 2024-02-09 0.201 0 +0
2024-02-14 2024-02-07 0.201 0 +0
2024-02-08 2024-02-06 0.202 0 +0
2024-02-07 2024-02-05 0.202 0 +0
2024-02-06 2024-02-02 0.201 0 +0
2024-02-05 2024-02-01 0.210 0 +0
2024-02-02 2024-01-31 0.198 0 +0
2024-02-01 2024-01-30 0.210 0 +0
2024-01-31 2024-01-29 0.210 0 +0
2024-01-30 2024-01-26 0.217 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.210 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.201 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.202 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.207 0 +0
2024-01-17 2024-01-15 0.209 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.208 0 +0
2024-01-12 2024-01-10 0.208 0 +0
2024-01-11 2024-01-09 0.208 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.205 0 +0
2024-01-05 2024-01-03 0.205 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.219 0 +0
2024-01-02 2023-12-28 0.204 0 +0
2023-12-29 2023-12-27 0.200 0 +0
2023-12-28 2023-12-22 0.200 0 +0
2023-12-27 2023-12-21 0.200 0 +0
2023-12-22 2023-12-20 0.200 0 +0
2023-12-21 2023-12-19 0.200 0 +0
2023-12-20 2023-12-18 0.203 0 +0
2023-12-19 2023-12-15 0.204 0 +0
2023-12-18 2023-12-14 0.206 0 +0
2023-12-15 2023-12-13 0.210 0 +0
2023-12-14 2023-12-12 0.212 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.212 0 +0
2023-12-11 2023-12-07 0.212 0 +0
2023-12-08 2023-12-06 0.210 0 +0
2023-12-07 2023-12-05 0.213 0 +0
2023-12-06 2023-12-04 0.212 0 +0
2023-12-05 2023-12-01 0.210 0 +0
2023-12-04 2023-11-30 0.216 0 +0
2023-12-01 2023-11-29 0.215 0 +0
2023-11-30 2023-11-28 0.217 0 +0
2023-11-29 2023-11-27 0.220 0 +0
2023-11-28 2023-11-24 0.220 0 +0
2023-11-27 2023-11-23 0.220 0 +0
2023-11-24 2023-11-22 0.223 0 +0
2023-11-23 2023-11-21 0.223 0 +0
2023-11-22 2023-11-20 0.222 0 +0
2023-11-21 2023-11-17 0.223 0 +0
2023-11-20 2023-11-16 0.220 0 +0
2023-11-17 2023-11-15 0.220 0 +0
2023-11-16 2023-11-14 0.228 0 +0
2023-11-15 2023-11-13 0.230 0 +0
2023-11-14 2023-11-10 0.225 0 +0
2023-11-13 2023-11-09 0.225 0 +0
2023-11-10 2023-11-08 0.225 0 +0
2023-11-09 2023-11-07 0.220 0 +0
2023-11-08 2023-11-06 0.220 0 +0
2023-11-07 2023-11-03 0.220 0 +0
2023-11-06 2023-11-02 0.220 0 +0
2023-11-03 2023-11-01 0.220 0 +0
2023-11-02 2023-10-31 0.220 0 +0
2023-11-01 2023-10-30 0.228 0 +0
2023-10-31 2023-10-27 0.220 0 +0
2023-10-30 2023-10-26 0.220 0 +0
2023-10-27 2023-10-25 0.227 0 +0
2023-10-26 2023-10-24 0.227 0 +0
2023-10-25 2023-10-20 0.227 0 +0
2023-10-24 2023-10-19 0.228 0 +0
2023-10-20 2023-10-18 0.229 0 +0
2023-10-19 2023-10-17 0.229 0 +0
2023-10-18 2023-10-16 0.230 0 +0
2023-10-17 2023-10-13 0.230 0 +0
2023-10-16 2023-10-12 0.238 0 +0
2023-10-13 2023-10-11 0.230 0 +0
2023-10-12 2023-10-10 0.236 0 +0
2023-10-11 2023-10-09 0.236 0 +0
2023-10-10 2023-10-06 0.236 0 +0
2023-10-09 2023-10-05 0.227 0 +0
2023-10-06 2023-10-04 0.231 0 +0
2023-10-05 2023-10-03 0.238 0 +0
2023-10-04 2023-09-29 0.239 0 +0
2023-10-03 2023-09-28 0.233 0 +0
2023-09-29 2023-09-27 0.230 0 +0
2023-09-28 2023-09-26 0.240 0 +0
2023-09-27 2023-09-25 0.240 0 +0
2023-09-26 2023-09-22 0.244 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.245 0 +0
2023-09-21 2023-09-19 0.248 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.250 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.255 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.280 0 +0
2023-09-04 2023-08-30 0.275 0 +0
2023-08-31 2023-08-29 0.275 0 +0
2023-08-30 2023-08-28 0.285 0 +0
2023-08-29 2023-08-25 0.280 0 +0
2023-08-28 2023-08-24 0.280 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.315 0 +0
2023-08-23 2023-08-21 0.315 0 +0
2023-08-22 2023-08-18 0.300 0 +0
2023-08-21 2023-08-17 0.325 0 +0
2023-08-18 2023-08-16 0.340 0 +0
2023-08-17 2023-08-15 0.340 0 +0
2023-08-16 2023-08-14 0.355 0 +0
2023-08-15 2023-08-11 0.275 0 +0
2023-08-14 2023-08-10 0.233 0 +0
2023-08-11 2023-08-09 0.235 0 +0
2023-08-10 2023-08-08 0.228 0 +0
2023-08-09 2023-08-07 0.220 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.215 0 +0
2023-08-03 2023-08-01 0.215 0 +0
2023-08-02 2023-07-31 0.218 0 +0
2023-08-01 2023-07-28 0.214 0 +0
2023-07-31 2023-07-27 0.211 0 +0
2023-07-28 2023-07-26 0.210 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.200 0 +0
2023-07-25 2023-07-21 0.200 0 +0
2023-07-24 2023-07-20 0.199 0 +0
2023-07-21 2023-07-19 0.200 0 +0
2023-07-20 2023-07-18 0.200 0 +0
2023-07-19 2023-07-14 0.201 0 +0
2023-07-18 2023-07-13 0.199 0 +0
2023-07-14 2023-07-12 0.200 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.200 0 +0
2023-07-11 2023-07-07 0.200 0 +0
2023-07-10 2023-07-06 0.198 0 +0
2023-07-07 2023-07-05 0.201 0 +0
2023-07-06 2023-07-04 0.200 0 +0
2023-07-05 2023-07-03 0.200 0 +0
2023-07-04 2023-06-30 0.200 0 +0
2023-07-03 2023-06-29 0.200 0 +0
2023-06-30 2023-06-28 0.200 0 +0
2023-06-29 2023-06-27 0.200 0 +0
2023-06-28 2023-06-26 0.200 0 +0
2023-06-27 2023-06-23 0.200 0 +0
2023-06-26 2023-06-21 0.199 0 +0
2023-06-23 2023-06-20 0.197 0 +0
2023-06-21 2023-06-19 0.198 0 +0
2023-06-20 2023-06-16 0.199 0 +0
2023-06-19 2023-06-15 0.200 0 +0
2023-06-16 2023-06-14 0.199 0 +0
2023-06-15 2023-06-13 0.200 0 +0
2023-06-14 2023-06-12 0.199 0 +0
2023-06-13 2023-06-09 0.199 0 +0
2023-06-12 2023-06-08 0.199 0 +0
2023-06-09 2023-06-07 0.199 0 +0
2023-06-08 2023-06-06 0.190 0 +0
2023-06-07 2023-06-05 0.200 0 +0
2023-06-06 2023-06-02 0.200 0 +0
2023-06-05 2023-06-01 0.200 0 +0
2023-06-02 2023-05-31 0.200 0 +0
2023-06-01 2023-05-30 0.200 0 +0
2023-05-31 2023-05-29 0.200 0 +0
2023-05-30 2023-05-25 0.200 0 +0
2023-05-29 2023-05-24 0.201 0 +0
2023-05-25 2023-05-23 0.201 0 +0
2023-05-24 2023-05-22 0.200 0 +0
2023-05-23 2023-05-19 0.200 0 +0
2023-05-22 2023-05-18 0.200 0 +0
2023-05-19 2023-05-17 0.200 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.200 0 +0
2023-05-16 2023-05-12 0.203 0 +0
2023-05-15 2023-05-11 0.205 0 +0
2023-05-12 2023-05-10 0.220 0 +0
2023-05-11 2023-05-09 0.210 0 +0
2023-05-10 2023-05-08 0.215 0 +0
2023-05-09 2023-05-05 0.202 0 +0
2023-05-08 2023-05-04 0.202 0 +0
2023-05-05 2023-05-03 0.204 0 +0
2023-05-04 2023-05-02 0.204 0 +0
2023-05-03 2023-04-28 0.205 0 +0
2023-05-02 2023-04-27 0.203 0 +0
2023-04-28 2023-04-26 0.203 0 +0
2023-04-27 2023-04-25 0.203 0 +0
2023-04-26 2023-04-24 0.206 0 +0
2023-04-25 2023-04-21 0.201 0 +0
2023-04-24 2023-04-20 0.201 0 +0
2023-04-21 2023-04-19 0.203 0 +0
2023-04-20 2023-04-18 0.205 0 +0
2023-04-19 2023-04-17 0.205 0 +0
2023-04-18 2023-04-14 0.206 0 +0
2023-04-17 2023-04-13 0.210 0 +0
2023-04-14 2023-04-12 0.207 0 +0
2023-04-13 2023-04-11 0.210 0 +0
2023-04-12 2023-04-06 0.214 0 +0
2023-04-11 2023-04-04 0.204 0 +0
2023-04-06 2023-04-03 0.201 0 +0
2023-04-04 2023-03-31 0.208 0 +0
2023-04-03 2023-03-30 0.200 0 +0
2023-03-31 2023-03-29 0.200 0 +0
2023-03-30 2023-03-28 0.200 0 +0
2023-03-29 2023-03-27 0.200 0 +0
2023-03-28 2023-03-24 0.200 0 +0
2023-03-27 2023-03-23 0.200 0 +0
2023-03-24 2023-03-22 0.201 0 +0
2023-03-23 2023-03-21 0.201 0 +0
2023-03-22 2023-03-20 0.201 0 +0
2023-03-21 2023-03-17 0.202 0 +0
2023-03-20 2023-03-16 0.200 0 +0
2023-03-17 2023-03-15 0.201 0 +0
2023-03-16 2023-03-14 0.203 0 +0
2023-03-15 2023-03-13 0.201 0 +0
2023-03-14 2023-03-10 0.207 0 +0
2023-03-13 2023-03-09 0.207 0 +0
2023-03-10 2023-03-08 0.205 0 +0
2023-03-09 2023-03-07 0.205 0 +0
2023-03-08 2023-03-06 0.204 0 +0
2023-03-07 2023-03-03 0.204 0 +0
2023-03-06 2023-03-02 0.204 0 +0
2023-03-03 2023-03-01 0.205 0 +0
2023-03-02 2023-02-28 0.204 0 +0
2023-03-01 2023-02-27 0.205 0 +0
2023-02-28 2023-02-24 0.202 0 +0
2023-02-27 2023-02-23 0.202 0 +0
2023-02-24 2023-02-22 0.203 0 +0
2023-02-23 2023-02-21 0.202 0 +0
2023-02-22 2023-02-20 0.202 0 +0
2023-02-21 2023-02-17 0.202 0 +0
2023-02-20 2023-02-16 0.204 0 +0
2023-02-17 2023-02-15 0.204 0 +0
2023-02-16 2023-02-14 0.209 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.212 0 +0
2023-02-13 2023-02-09 0.212 0 +0
2023-02-10 2023-02-08 0.212 0 +0
2023-02-09 2023-02-07 0.212 0 +0
2023-02-08 2023-02-06 0.214 0 +0
2023-02-07 2023-02-03 0.214 0 +0
2023-02-06 2023-02-02 0.215 0 +0
2023-02-03 2023-02-01 0.215 0 +0
2023-02-02 2023-01-31 0.215 0 +0
2023-02-01 2023-01-30 0.217 0 +0
2023-01-31 2023-01-27 0.215 0 +0
2023-01-30 2023-01-26 0.214 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.198 0 +0
2023-01-18 2023-01-16 0.199 0 +0
2023-01-17 2023-01-13 0.201 0 +0
2023-01-16 2023-01-12 0.201 0 +0
2023-01-13 2023-01-11 0.201 0 +0
2023-01-12 2023-01-10 0.201 0 +0
2023-01-11 2023-01-09 0.200 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.200 0 +0
2023-01-06 2023-01-04 0.200 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.200 0 +0
2023-01-03 2022-12-29 0.192 0 +0
2022-12-30 2022-12-28 0.186 0 +0
2022-12-29 2022-12-23 0.184 0 +0
2022-12-28 2022-12-22 0.184 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.183 0 +0
2022-12-21 2022-12-19 0.183 0 +0
2022-12-20 2022-12-16 0.181 0 +0
2022-12-19 2022-12-15 0.180 0 +0
2022-12-16 2022-12-14 0.180 0 +0
2022-12-15 2022-12-13 0.184 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.184 0 +0
2022-12-12 2022-12-08 0.183 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.189 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.189 0 +0
2022-12-05 2022-12-01 0.188 0 +0
2022-12-02 2022-11-30 0.190 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.190 0 +0
2022-11-29 2022-11-25 0.186 0 +0
2022-11-28 2022-11-24 0.186 0 +0
2022-11-25 2022-11-23 0.186 0 +0
2022-11-24 2022-11-22 0.183 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.183 0 +0
2022-11-15 2022-11-11 0.185 0 +0
2022-11-14 2022-11-10 0.185 0 +0
2022-11-11 2022-11-09 0.191 0 +0
2022-11-10 2022-11-08 0.191 0 +0
2022-11-09 2022-11-07 0.190 0 +0
2022-11-08 2022-11-04 0.190 0 +0
2022-11-07 2022-11-03 0.190 0 +0
2022-11-04 2022-11-02 0.190 0 +0
2022-11-03 2022-11-01 0.190 0 +0
2022-11-02 2022-10-31 0.187 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.190 0 +0
2022-10-28 2022-10-26 0.189 0 +0
2022-10-27 2022-10-25 0.190 0 +0
2022-10-26 2022-10-24 0.197 0 +0
2022-10-25 2022-10-21 0.195 0 +0
2022-10-24 2022-10-20 0.195 0 +0
2022-10-21 2022-10-19 0.200 0 +0
2022-10-20 2022-10-18 0.210 0 +0
2022-10-19 2022-10-17 0.189 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.189 0 +0
2022-10-14 2022-10-12 0.185 0 +0
2022-10-13 2022-10-11 0.185 0 +0
2022-10-12 2022-10-10 0.190 0 +0
2022-10-11 2022-10-07 0.191 0 +0
2022-10-10 2022-10-06 0.197 0 +0
2022-10-07 2022-10-05 0.198 0 +0
2022-10-06 2022-10-03 0.198 0 +0
2022-10-05 2022-09-30 0.211 0 +0
2022-10-03 2022-09-29 0.202 0 +0
2022-09-30 2022-09-28 0.200 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.200 0 +0
2022-09-27 2022-09-23 0.200 0 +0
2022-09-26 2022-09-22 0.202 0 +0
2022-09-23 2022-09-21 0.201 0 +0
2022-09-22 2022-09-20 0.201 0 +0
2022-09-21 2022-09-19 0.208 0 +0
2022-09-20 2022-09-16 0.208 0 +0
2022-09-19 2022-09-15 0.208 0 +0
2022-09-16 2022-09-14 0.208 0 +0
2022-09-15 2022-09-13 0.208 0 +0
2022-09-14 2022-09-09 0.208 0 +0
2022-09-13 2022-09-08 0.208 0 +0
2022-09-09 2022-09-07 0.208 0 +0
2022-09-08 2022-09-06 0.202 0 +0
2022-09-07 2022-09-05 0.203 0 +0
2022-09-06 2022-09-02 0.203 0 +0
2022-09-05 2022-09-01 0.209 0 +0
2022-09-02 2022-08-31 0.209 0 +0
2022-09-01 2022-08-30 0.208 0 +0
2022-08-31 2022-08-29 0.183 0 +0
2022-08-30 2022-08-26 0.184 0 +0
2022-08-29 2022-08-25 0.184 0 +0
2022-08-26 2022-08-24 0.184 0 +0
2022-08-25 2022-08-23 0.184 0 +0
2022-08-24 2022-08-22 0.184 0 +0
2022-08-23 2022-08-19 0.184 0 +0
2022-08-22 2022-08-18 0.185 0 +0
2022-08-19 2022-08-17 0.185 0 +0
2022-08-18 2022-08-16 0.185 0 +0
2022-08-17 2022-08-15 0.185 0 +0
2022-08-16 2022-08-12 0.185 0 +0
2022-08-15 2022-08-11 0.185 0 +0
2022-08-12 2022-08-10 0.185 0 +0
2022-08-11 2022-08-09 0.185 0 +0
2022-08-10 2022-08-08 0.185 0 +0
2022-08-09 2022-08-05 0.185 0 +0
2022-08-08 2022-08-04 0.183 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.190 0 +0
2022-08-02 2022-07-29 0.185 0 +0
2022-08-01 2022-07-28 0.185 0 +0
2022-07-29 2022-07-27 0.185 0 +0
2022-07-28 2022-07-26 0.180 0 +0
2022-07-27 2022-07-25 0.180 0 +0
2022-07-26 2022-07-22 0.185 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.190 0 +0
2022-07-19 2022-07-15 0.188 0 +0
2022-07-18 2022-07-14 0.188 0 +0
2022-07-15 2022-07-13 0.190 0 +0
2022-07-14 2022-07-12 0.190 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.204 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.208 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.199 0 +0
2022-07-04 2022-06-29 0.183 0 +0
2022-06-30 2022-06-28 0.184 0 +0
2022-06-29 2022-06-27 0.183 0 +0
2022-06-28 2022-06-24 0.183 0 +0
2022-06-27 2022-06-23 0.183 0 +0
2022-06-24 2022-06-22 0.184 0 +0
2022-06-23 2022-06-21 0.183 0 +0
2022-06-22 2022-06-20 0.183 0 +0
2022-06-21 2022-06-17 0.186 0 +0
2022-06-20 2022-06-16 0.186 0 +0
2022-06-17 2022-06-15 0.187 0 +0
2022-06-16 2022-06-14 0.187 0 +0
2022-06-15 2022-06-13 0.191 0 +0
2022-06-14 2022-06-10 0.185 0 +0
2022-06-13 2022-06-09 0.184 0 +0
2022-06-10 2022-06-08 0.184 0 +0
2022-06-09 2022-06-07 0.184 0 +0
2022-06-08 2022-06-06 0.183 0 +0
2022-06-07 2022-06-02 0.183 0 +0
2022-06-06 2022-06-01 0.187 0 +0
2022-06-02 2022-05-31 0.186 0 +0
2022-06-01 2022-05-30 0.186 0 +0
2022-05-31 2022-05-27 0.188 0 +0
2022-05-30 2022-05-26 0.192 0 +0
2022-05-27 2022-05-25 0.192 0 +0
2022-05-26 2022-05-24 0.187 0 +0
2022-05-25 2022-05-23 0.186 0 +0
2022-05-24 2022-05-20 0.184 0 +0
2022-05-23 2022-05-19 0.182 0 +0
2022-05-20 2022-05-18 0.183 0 +0
2022-05-19 2022-05-17 0.184 0 +0
2022-05-18 2022-05-16 0.193 0 +0
2022-05-17 2022-05-13 0.193 0 +0
2022-05-16 2022-05-12 0.193 0 +0
2022-05-13 2022-05-11 0.193 0 +0
2022-05-12 2022-05-10 0.193 0 +0
2022-05-11 2022-05-06 0.199 0 +0
2022-05-10 2022-05-05 0.200 0 +0
2022-05-06 2022-05-04 0.200 0 +0
2022-05-05 2022-05-03 0.191 0 +0
2022-05-04 2022-04-29 0.185 0 +0
2022-05-03 2022-04-28 0.183 0 +0
2022-04-29 2022-04-27 0.190 0 +0
2022-04-28 2022-04-26 0.191 0 +0
2022-04-27 2022-04-25 0.197 0 +0
2022-04-26 2022-04-22 0.182 0 +0
2022-04-25 2022-04-21 0.198 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.176 0 +0
2022-04-20 2022-04-14 0.171 0 +0
2022-04-19 2022-04-13 0.166 0 +0
2022-04-14 2022-04-12 0.165 0 +0
2022-04-13 2022-04-11 0.164 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.173 0 +0
2022-04-07 2022-04-04 0.166 0 +0
2022-04-06 2022-04-01 0.155 0 +0
2022-04-04 2022-03-31 0.149 0 +0
2022-04-01 2022-03-30 0.145 0 +0
2022-03-31 2022-03-29 0.138 0 +0
2022-03-30 2022-03-28 0.136 0 +0
2022-03-29 2022-03-25 0.131 0 +0
2022-03-28 2022-03-24 0.129 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.130 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.130 0 +0
2022-03-17 2022-03-15 0.129 0 +0
2022-03-16 2022-03-14 0.128 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.127 0 +0
2022-03-11 2022-03-09 0.130 0 +0
2022-03-10 2022-03-08 0.128 0 +0
2022-03-09 2022-03-07 0.139 0 +0
2022-03-08 2022-03-04 0.130 0 +0
2022-03-07 2022-03-03 0.134 0 +0
2022-03-04 2022-03-02 0.129 0 +0
2022-03-03 2022-03-01 0.129 0 +0
2022-03-02 2022-02-28 0.131 0 +0
2022-03-01 2022-02-25 0.130 0 +0
2022-02-28 2022-02-24 0.125 0 +0
2022-02-25 2022-02-23 0.128 0 +0
2022-02-24 2022-02-22 0.134 0 +0
2022-02-23 2022-02-21 0.137 0 +0
2022-02-22 2022-02-18 0.148 0 +0
2022-02-21 2022-02-17 0.149 0 +0
2022-02-18 2022-02-16 0.147 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.159 0 +0
2022-02-11 2022-02-09 0.169 0 +0
2022-02-10 2022-02-08 0.164 0 +0
2022-02-09 2022-02-07 0.170 0 +0
2022-02-08 2022-02-04 0.169 0 +0
2022-02-07 2022-01-31 0.169 0 +0
2022-02-04 2022-01-27 0.164 0 +0
2022-01-28 2022-01-26 0.169 0 +0
2022-01-27 2022-01-25 0.169 0 +0
2022-01-26 2022-01-24 0.169 0 +0
2022-01-25 2022-01-21 0.169 0 +0
2022-01-24 2022-01-20 0.171 0 +0
2022-01-21 2022-01-19 0.173 0 +0
2022-01-20 2022-01-18 0.177 0 +0
2022-01-19 2022-01-17 0.176 0 +0
2022-01-18 2022-01-14 0.177 0 +0
2022-01-17 2022-01-13 0.175 0 +0
2022-01-14 2022-01-12 0.182 0 +0
2022-01-13 2022-01-11 0.177 0 +0
2022-01-12 2022-01-10 0.180 0 +0
2022-01-11 2022-01-07 0.182 0 +0
2022-01-10 2022-01-06 0.183 0 +0
2022-01-07 2022-01-05 0.181 0 +0
2022-01-06 2022-01-04 0.181 0 +0
2022-01-05 2022-01-03 0.176 0 +0
2022-01-04 2021-12-31 0.173 0 +0
2022-01-03 2021-12-29 0.180 0 +0
2021-12-30 2021-12-28 0.183 0 +0
2021-12-29 2021-12-24 0.182 0 +0
2021-12-28 2021-12-22 0.182 0 +0
2021-12-23 2021-12-21 0.181 0 +0
2021-12-22 2021-12-20 0.178 0 +0
2021-12-21 2021-12-17 0.173 0 +0
2021-12-20 2021-12-16 0.173 0 +0
2021-12-17 2021-12-15 0.174 0 +0
2021-12-16 2021-12-14 0.174 0 +0
2021-12-15 2021-12-13 0.174 0 +0
2021-12-14 2021-12-10 0.174 0 +0
2021-12-13 2021-12-09 0.173 0 +0
2021-12-10 2021-12-08 0.173 0 +0
2021-12-09 2021-12-07 0.175 0 +0
2021-12-08 2021-12-06 0.177 0 +0
2021-12-07 2021-12-03 0.175 0 +0
2021-12-06 2021-12-02 0.180 0 +0
2021-12-03 2021-12-01 0.180 0 +0
2021-12-02 2021-11-30 0.181 0 +0
2021-12-01 2021-11-29 0.183 0 +0
2021-11-30 2021-11-26 0.183 0 +0
2021-11-29 2021-11-25 0.181 0 +0
2021-11-26 2021-11-24 0.181 0 +0
2021-11-25 2021-11-23 0.183 0 +0
2021-11-24 2021-11-22 0.181 0 +0
2021-11-23 2021-11-19 0.181 0 +0
2021-11-22 2021-11-18 0.182 0 +0
2021-11-19 2021-11-17 0.182 0 +0
2021-11-18 2021-11-16 0.184 0 +0
2021-11-17 2021-11-15 0.185 0 +0
2021-11-16 2021-11-12 0.186 0 +0
2021-11-15 2021-11-11 0.186 0 +0
2021-11-12 2021-11-10 0.184 0 +0
2021-11-11 2021-11-09 0.185 0 +0
2021-11-10 2021-11-08 0.185 0 +0
2021-11-09 2021-11-05 0.191 0 +0
2021-11-08 2021-11-04 0.193 0 +0
2021-11-05 2021-11-03 0.188 0 +0
2021-11-04 2021-11-02 0.188 0 +0
2021-11-03 2021-11-01 0.196 0 +0
2021-11-02 2021-10-29 0.196 0 +0
2021-11-01 2021-10-28 0.191 0 +0
2021-10-29 2021-10-27 0.189 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.195 0 +0
2021-10-26 2021-10-22 0.192 0 +0
2021-10-25 2021-10-21 0.190 0 +0
2021-10-22 2021-10-20 0.190 0 +0
2021-10-21 2021-10-19 0.190 0 +0
2021-10-20 2021-10-18 0.193 0 +0
2021-10-19 2021-10-15 0.195 0 +0
2021-10-18 2021-10-12 0.198 0 +0
2021-10-15 2021-10-11 0.200 0 +0
2021-10-12 2021-10-08 0.200 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.196 0 +0
2021-10-07 2021-10-05 0.195 0 +0
2021-10-06 2021-10-04 0.193 0 +0
2021-10-05 2021-09-30 0.201 0 +0
2021-10-04 2021-09-29 0.200 0 +0
2021-09-30 2021-09-28 0.203 0 +0
2021-09-29 2021-09-27 0.205 0 +0
2021-09-28 2021-09-24 0.207 0 +0
2021-09-27 2021-09-23 0.203 0 +0
2021-09-24 2021-09-21 0.205 0 +0
2021-09-23 2021-09-20 0.205 0 +0
2021-09-21 2021-09-17 0.202 0 +0
2021-09-20 2021-09-16 0.203 0 +0
2021-09-17 2021-09-15 0.203 0 +0
2021-09-16 2021-09-14 0.207 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.212 0 +0
2021-09-13 2021-09-09 0.207 0 +0
2021-09-10 2021-09-08 0.201 0 +0
2021-09-09 2021-09-07 0.214 0 +0
2021-09-08 2021-09-06 0.211 0 +0
2021-09-07 2021-09-03 0.207 0 +0
2021-09-06 2021-09-02 0.212 0 +0
2021-09-03 2021-09-01 0.220 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.210 0 +0
2021-08-31 2021-08-27 0.205 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.206 0 +0
2021-08-26 2021-08-24 0.209 0 +0
2021-08-25 2021-08-23 0.207 0 +0
2021-08-24 2021-08-20 0.204 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.205 0 +0
2021-08-19 2021-08-17 0.223 0 +0
2021-08-18 2021-08-16 0.225 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.224 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.230 0 +0
2021-08-11 2021-08-09 0.231 0 +0
2021-08-10 2021-08-06 0.229 0 +0
2021-08-09 2021-08-05 0.231 0 +0
2021-08-06 2021-08-04 0.230 0 +0
2021-08-05 2021-08-03 0.234 0 +0
2021-08-04 2021-08-02 0.240 0 +0
2021-08-03 2021-07-30 0.241 0 +0
2021-08-02 2021-07-29 0.232 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.231 0 +0
2021-07-26 2021-07-22 0.231 0 +0
2021-07-23 2021-07-21 0.229 0 +0
2021-07-22 2021-07-20 0.240 0 +0
2021-07-21 2021-07-19 0.243 0 +0
2021-07-20 2021-07-16 0.241 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.243 0 +0
2021-07-15 2021-07-13 0.244 0 +0
2021-07-14 2021-07-12 0.245 0 +0
2021-07-13 2021-07-09 0.248 0 +0
2021-07-12 2021-07-08 0.248 0 +0
2021-07-09 2021-07-07 0.243 0 +0
2021-07-08 2021-07-06 0.249 0 +0
2021-07-07 2021-07-05 0.249 0 +0
2021-07-06 2021-07-02 0.247 0 +0
2021-07-05 2021-06-30 0.247 0 +0
2021-07-02 2021-06-29 0.248 0 +0
2021-06-30 2021-06-28 0.247 0 +0
2021-06-29 2021-06-25 0.246 0 +0
2021-06-28 2021-06-24 0.249 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.255 0 +0
2021-06-23 2021-06-21 0.248 0 +0
2021-06-22 2021-06-18 0.255 0 +0
2021-06-21 2021-06-17 0.249 0 +0
2021-06-18 2021-06-16 0.255 0 +0
2021-06-17 2021-06-15 0.246 0 +0
2021-06-16 2021-06-11 0.247 0 +0
2021-06-15 2021-06-10 0.243 0 +0
2021-06-11 2021-06-09 0.248 0 +0
2021-06-10 2021-06-08 0.244 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.247 0 +0
2021-06-07 2021-06-03 0.245 0 +0
2021-06-04 2021-06-02 0.245 0 +0
2021-06-03 2021-06-01 0.245 0 +0
2021-06-02 2021-05-31 0.245 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.245 0 +0
2021-05-27 2021-05-25 0.245 0 +0
2021-05-26 2021-05-24 0.240 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.245 0 +0
2021-05-21 2021-05-18 0.245 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.249 0 +0
2021-05-13 2021-05-11 0.249 0 +0
2021-05-12 2021-05-10 0.250 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.249 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.250 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.250 0 +0
2021-04-28 2021-04-26 0.245 0 +0
2021-04-27 2021-04-23 0.248 0 +0
2021-04-26 2021-04-22 0.245 0 +0
2021-04-23 2021-04-21 0.245 0 +0
2021-04-22 2021-04-20 0.249 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.248 0 +0
2021-04-19 2021-04-15 0.247 0 +0
2021-04-16 2021-04-14 0.247 0 +0
2021-04-15 2021-04-13 0.248 0 +0
2021-04-14 2021-04-12 0.244 0 +0
2021-04-13 2021-04-09 0.245 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.265 0 +0
2021-04-08 2021-04-01 0.249 0 +0
2021-04-07 2021-03-31 0.249 0 +0
2021-04-01 2021-03-30 0.245 0 +0
2021-03-31 2021-03-29 0.245 0 +0
2021-03-30 2021-03-26 0.245 0 +0
2021-03-29 2021-03-25 0.250 0 +0
2021-03-26 2021-03-24 0.250 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.250 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.275 0 +0
2021-03-16 2021-03-12 0.275 0 +0
2021-03-15 2021-03-11 0.280 0 +0
2021-03-12 2021-03-10 0.280 0 +0
2021-03-11 2021-03-09 0.275 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.275 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.285 0 +0
2021-03-04 2021-03-02 0.280 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.255 0 +0
2021-02-25 2021-02-23 0.255 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.255 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.265 0 +0
2021-02-18 2021-02-16 0.260 0 +0
2021-02-17 2021-02-11 0.245 0 +0
2021-02-16 2021-02-09 0.240 0 +0
2021-02-10 2021-02-08 0.243 0 +0
2021-02-09 2021-02-05 0.243 0 +0
2021-02-08 2021-02-04 0.242 0 +0
2021-02-05 2021-02-03 0.244 0 +0
2021-02-04 2021-02-02 0.245 0 +0
2021-02-03 2021-02-01 0.248 0 +0
2021-02-02 2021-01-29 0.243 0 +0
2021-02-01 2021-01-28 0.242 0 +0
2021-01-29 2021-01-27 0.245 0 +0
2021-01-28 2021-01-26 0.244 0 +0
2021-01-27 2021-01-25 0.247 0 +0
2021-01-26 2021-01-22 0.240 0 +0
2021-01-25 2021-01-21 0.239 0 +0
2021-01-22 2021-01-20 0.242 0 +0
2021-01-21 2021-01-19 0.240 0 +0
2021-01-20 2021-01-18 0.244 0 +0
2021-01-19 2021-01-15 0.243 0 +0
2021-01-18 2021-01-14 0.244 0 +0
2021-01-15 2021-01-13 0.244 0 +0
2021-01-14 2021-01-12 0.244 0 +0
2021-01-13 2021-01-11 0.245 0 +0
2021-01-12 2021-01-08 0.245 0 +0
2021-01-11 2021-01-07 0.247 0 +0
2021-01-08 2021-01-06 0.242 0 +0
2021-01-07 2021-01-05 0.249 0 +0
2021-01-06 2021-01-04 0.245 0 +0
2021-01-05 2020-12-31 0.243 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.248 0 +0
2020-12-29 2020-12-24 0.244 0 +0
2020-12-28 2020-12-22 0.244 0 +0
2020-12-23 2020-12-21 0.244 0 +0
2020-12-22 2020-12-18 0.245 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.248 0 +0
2020-12-17 2020-12-15 0.248 0 +0
2020-12-16 2020-12-14 0.249 0 +0
2020-12-15 2020-12-11 0.248 0 +0
2020-12-14 2020-12-10 0.248 0 +0
2020-12-11 2020-12-09 0.247 0 +0
2020-12-10 2020-12-08 0.246 0 +0
2020-12-09 2020-12-07 0.250 0 +0
2020-12-08 2020-12-04 0.250 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.255 0 +0
2020-12-02 2020-11-30 0.255 0 +0
2020-12-01 2020-11-27 0.255 0 +0
2020-11-30 2020-11-26 0.255 0 +0
2020-11-27 2020-11-25 0.280 0 +0
2020-11-26 2020-11-24 0.255 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.250 0 +0
2020-11-23 2020-11-19 0.250 0 +0
2020-11-20 2020-11-18 0.247 0 +0
2020-11-19 2020-11-17 0.247 0 +0
2020-11-18 2020-11-16 0.247 0 +0
2020-11-17 2020-11-13 0.247 0 +0
2020-11-16 2020-11-12 0.250 0 +0
2020-11-13 2020-11-11 0.250 0 +0
2020-11-12 2020-11-10 0.250 0 +0
2020-11-11 2020-11-09 0.255 0 +0
2020-11-10 2020-11-06 0.249 0 +0
2020-11-09 2020-11-05 0.249 0 +0
2020-11-06 2020-11-04 0.249 0 +0
2020-11-05 2020-11-03 0.250 0 +0
2020-11-04 2020-11-02 0.255 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.260 0 +0
2020-10-29 2020-10-27 0.265 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.270 0 +0
2020-10-23 2020-10-21 0.260 0 +0
2020-10-22 2020-10-20 0.270 0 +0
2020-10-21 2020-10-19 0.255 0 +0
2020-10-20 2020-10-16 0.255 0 +0
2020-10-19 2020-10-15 0.255 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.260 0 +0
2020-10-14 2020-10-09 0.260 0 +0
2020-10-12 2020-10-08 0.260 0 +0
2020-10-09 2020-10-07 0.260 0 +0
2020-10-08 2020-10-06 0.260 0 +0
2020-10-07 2020-10-05 0.260 0 +0
2020-10-06 2020-09-30 0.260 0 +0
2020-10-05 2020-09-29 0.270 0 +0
2020-09-30 2020-09-28 0.280 0 +0
2020-09-29 2020-09-25 0.270 0 +0
2020-09-28 2020-09-24 0.270 0 +0
2020-09-25 2020-09-23 0.270 0 +0
2020-09-24 2020-09-22 0.250 0 +0
2020-09-23 2020-09-21 0.245 0 +0
2020-09-22 2020-09-18 0.245 0 +0
2020-09-21 2020-09-17 0.245 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.243 0 +0
2020-09-16 2020-09-14 0.245 0 +0
2020-09-15 2020-09-11 0.244 0 +0
2020-09-14 2020-09-10 0.244 0 +0
2020-09-11 2020-09-09 0.244 0 +0
2020-09-10 2020-09-08 0.240 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.240 0 +0
2020-09-07 2020-09-03 0.240 0 +0
2020-09-04 2020-09-02 0.240 0 +0
2020-09-03 2020-09-01 0.243 0 +0
2020-09-02 2020-08-31 0.244 0 +0
2020-09-01 2020-08-28 0.245 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.260 0 +0
2020-08-26 2020-08-24 0.249 0 +0
2020-08-25 2020-08-21 0.249 0 +0
2020-08-24 2020-08-20 0.250 0 +0
2020-08-21 2020-08-19 0.244 0 +0
2020-08-20 2020-08-18 0.244 0 +0
2020-08-19 2020-08-17 0.245 0 +0
2020-08-18 2020-08-14 0.245 0 +0
2020-08-17 2020-08-13 0.245 0 +0
2020-08-14 2020-08-12 0.234 0 +0
2020-08-13 2020-08-11 0.231 0 +0
2020-08-12 2020-08-10 0.245 0 +0
2020-08-11 2020-08-07 0.242 0 +0
2020-08-10 2020-08-06 0.242 0 +0
2020-08-07 2020-08-05 0.235 0 +0
2020-08-06 2020-08-04 0.235 0 +0
2020-08-05 2020-08-03 0.235 0 +0
2020-08-04 2020-07-31 0.234 0 +0
2020-08-03 2020-07-30 0.234 0 +0
2020-07-31 2020-07-29 0.244 0 +0
2020-07-30 2020-07-28 0.245 0 +0
2020-07-29 2020-07-27 0.246 0 +0
2020-07-28 2020-07-24 0.247 0 +0
2020-07-27 2020-07-23 0.247 0 +0
2020-07-24 2020-07-22 0.245 0 +0
2020-07-23 2020-07-21 0.244 0 +0
2020-07-22 2020-07-20 0.247 0 +0
2020-07-21 2020-07-17 0.247 0 +0
2020-07-20 2020-07-16 0.249 0 +0
2020-07-17 2020-07-15 0.248 0 +0
2020-07-16 2020-07-14 0.250 0 +0
2020-07-15 2020-07-13 0.245 0 +0
2020-07-14 2020-07-10 0.245 0 +0
2020-07-13 2020-07-09 0.245 0 +0
2020-07-10 2020-07-08 0.234 0 +0
2020-07-09 2020-07-07 0.235 0 +0
2020-07-08 2020-07-06 0.241 0 +0
2020-07-07 2020-07-03 0.241 0 +0
2020-07-06 2020-07-02 0.248 0 +0
2020-07-03 2020-06-30 0.255 0 +0
2020-07-02 2020-06-29 0.238 0 +0
2020-06-30 2020-06-26 0.238 0 +0
2020-06-29 2020-06-24 0.238 0 +0
2020-06-26 2020-06-23 0.239 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.240 0 +0
2020-06-22 2020-06-18 0.234 0 +0
2020-06-19 2020-06-17 0.220 0 +0
2020-06-18 2020-06-16 0.220 0 +0
2020-06-17 2020-06-15 0.220 0 +0
2020-06-16 2020-06-12 0.220 0 +0
2020-06-15 2020-06-11 0.216 0 +0
2020-06-12 2020-06-10 0.219 0 +0
2020-06-11 2020-06-09 0.219 0 +0
2020-06-10 2020-06-08 0.216 0 +0
2020-06-09 2020-06-05 0.233 0 +0
2020-06-08 2020-06-04 0.230 0 +0
2020-06-05 2020-06-03 0.222 0 +0
2020-06-04 2020-06-02 0.245 0 +0
2020-06-03 2020-06-01 0.242 0 +0
2020-06-02 2020-05-29 0.255 0 +0
2020-06-01 2020-05-28 0.239 0 +0
2020-05-29 2020-05-27 0.239 0 +0
2020-05-28 2020-05-26 0.242 0 +0
2020-05-27 2020-05-25 0.245 0 +0
2020-05-26 2020-05-22 0.249 0 +0
2020-05-25 2020-05-21 0.249 0 +0
2020-05-22 2020-05-20 0.255 0 +0
2020-05-21 2020-05-19 0.255 0 +0
2020-05-20 2020-05-18 0.249 0 +0
2020-05-19 2020-05-15 0.245 0 +0
2020-05-18 2020-05-14 0.250 0 +0
2020-05-15 2020-05-13 0.250 0 +0
2020-05-14 2020-05-12 0.250 0 +0
2020-05-13 2020-05-11 0.255 0 +0
2020-05-12 2020-05-08 0.255 0 +0
2020-05-11 2020-05-07 0.255 0 +0
2020-05-08 2020-05-06 0.260 0 +0
2020-05-07 2020-05-05 0.260 0 +0
2020-05-06 2020-05-04 0.260 0 +0
2020-05-05 2020-04-29 0.260 0 +0
2020-05-04 2020-04-28 0.260 0 +0
2020-04-29 2020-04-27 0.250 0 +0
2020-04-28 2020-04-24 0.250 0 +0
2020-04-27 2020-04-23 0.250 0 +0
2020-04-24 2020-04-22 0.245 0 +0
2020-04-23 2020-04-21 0.250 0 +0
2020-04-22 2020-04-20 0.250 0 +0
2020-04-21 2020-04-17 0.245 0 +0
2020-04-20 2020-04-16 0.245 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.250 0 +0
2020-04-14 2020-04-08 0.249 0 +0
2020-04-09 2020-04-07 0.249 0 +0
2020-04-08 2020-04-06 0.240 0 +0
2020-04-07 2020-04-03 0.245 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.250 0 +0
2020-04-02 2020-03-31 0.255 0 +0
2020-04-01 2020-03-30 0.249 0 +0
2020-03-31 2020-03-27 0.255 0 +0
2020-03-30 2020-03-26 0.250 0 +0
2020-03-27 2020-03-25 0.250 0 +0
2020-03-26 2020-03-24 0.250 0 +0
2020-03-25 2020-03-23 0.250 0 +0
2020-03-24 2020-03-20 0.255 0 +0
2020-03-23 2020-03-19 0.235 0 +0
2020-03-20 2020-03-18 0.248 0 +0
2020-03-19 2020-03-17 0.250 0 +0
2020-03-18 2020-03-16 0.244 0 +0
2020-03-17 2020-03-13 0.247 0 +0
2020-03-16 2020-03-12 0.250 0 +0
2020-03-13 2020-03-11 0.250 0 +0
2020-03-12 2020-03-10 0.250 0 +0
2020-03-11 2020-03-09 0.250 0 +0
2020-03-10 2020-03-06 0.255 0 +0
2020-03-09 2020-03-05 0.255 0 +0
2020-03-06 2020-03-04 0.255 0 +0
2020-03-05 2020-03-03 0.255 0 +0
2020-03-04 2020-03-02 0.255 0 +0
2020-03-03 2020-02-28 0.247 0 +0
2020-03-02 2020-02-27 0.255 0 +0
2020-02-28 2020-02-26 0.260 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.260 0 +0
2020-02-25 2020-02-21 0.260 0 +0
2020-02-24 2020-02-20 0.260 0 +0
2020-02-21 2020-02-19 0.260 0 +0
2020-02-20 2020-02-18 0.260 0 +0
2020-02-19 2020-02-17 0.260 0 +0
2020-02-18 2020-02-14 0.270 0 +0
2020-02-17 2020-02-13 0.270 0 +0
2020-02-14 2020-02-12 0.270 0 +0
2020-02-13 2020-02-11 0.275 0 +0
2020-02-12 2020-02-10 0.270 0 +0
2020-02-11 2020-02-07 0.270 0 +0
2020-02-10 2020-02-06 0.270 0 +0
2020-02-07 2020-02-05 0.265 0 +0
2020-02-06 2020-02-04 0.275 0 +0
2020-02-05 2020-02-03 0.285 0 +0
2020-02-04 2020-01-31 0.270 0 +0
2020-02-03 2020-01-30 0.360 0 +0
2020-01-31 2020-01-29 0.270 0 +0
2020-01-30 2020-01-24 0.270 0 +0
2020-01-29 2020-01-22 0.280 0 +0
2020-01-23 2020-01-21 0.285 0 +0
2020-01-22 2020-01-20 0.285 0 +0
2020-01-21 2020-01-17 0.275 0 +0
2020-01-20 2020-01-16 0.255 0 +0
2020-01-17 2020-01-15 0.255 0 +0
2020-01-16 2020-01-14 0.255 0 +0
2020-01-15 2020-01-13 0.250 0 +0
2020-01-14 2020-01-10 0.249 0 +0
2020-01-13 2020-01-09 0.270 0 +0
2020-01-10 2020-01-08 0.270 0 +0
2020-01-09 2020-01-07 0.275 0 +0
2020-01-08 2020-01-06 0.275 0 +0
2020-01-07 2020-01-03 0.285 0 +0
2020-01-06 2020-01-02 0.285 0 +0
2020-01-03 2019-12-31 0.275 0 +0
2020-01-02 2019-12-27 0.280 0 +0
2019-12-30 2019-12-24 0.285 0 +0
2019-12-27 2019-12-20 0.285 0 +0
2019-12-23 2019-12-19 0.285 0 +0
2019-12-20 2019-12-18 0.285 0 +0
2019-12-19 2019-12-17 0.285 0 +0
2019-12-18 2019-12-16 0.285 0 +0
2019-12-17 2019-12-13 0.280 0 +0
2019-12-16 2019-12-12 0.290 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.295 0 +0
2019-12-10 2019-12-06 0.295 0 +0
2019-12-09 2019-12-05 0.290 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.290 0 +0
2019-12-04 2019-12-02 0.310 0 +0
2019-12-03 2019-11-29 0.295 0 +0
2019-12-02 2019-11-28 0.315 0 +0
2019-11-29 2019-11-27 0.300 0 +0
2019-11-28 2019-11-26 0.305 0 +0
2019-11-27 2019-11-25 0.310 0 +0
2019-11-26 2019-11-22 0.300 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.290 0 +0
2019-11-19 2019-11-15 0.290 0 +0
2019-11-18 2019-11-14 0.285 0 +0
2019-11-15 2019-11-13 0.295 0 +0
2019-11-14 2019-11-12 0.300 0 +0
2019-11-13 2019-11-11 0.310 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.330 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.325 0 +0
2019-11-06 2019-11-04 0.325 0 +0
2019-11-05 2019-11-01 0.320 0 +0
2019-11-04 2019-10-31 0.325 0 +0
2019-11-01 2019-10-30 0.330 0 +0
2019-10-31 2019-10-29 0.325 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.325 0 +0
2019-10-25 2019-10-23 0.315 0 +0
2019-10-24 2019-10-22 0.310 0 +0
2019-10-23 2019-10-21 0.315 0 +0
2019-10-22 2019-10-18 0.330 0 +0
2019-10-21 2019-10-17 0.330 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.325 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.315 0 +0
2019-10-11 2019-10-09 0.325 0 +0
2019-10-10 2019-10-08 0.330 0 +0
2019-10-09 2019-10-04 0.325 0 +0
2019-10-08 2019-10-03 0.325 0 +0
2019-10-04 2019-10-02 0.325 0 +0
2019-10-03 2019-09-30 0.325 0 +0
2019-10-02 2019-09-27 0.325 0 +0
2019-09-30 2019-09-26 0.325 0 +0
2019-09-27 2019-09-25 0.325 0 +0
2019-09-26 2019-09-24 0.325 0 +0
2019-09-25 2019-09-23 0.315 0 +0
2019-09-24 2019-09-20 0.330 0 +0
2019-09-23 2019-09-19 0.330 0 +0
2019-09-20 2019-09-18 0.330 0 +0
2019-09-19 2019-09-17 0.330 0 +0
2019-09-18 2019-09-16 0.330 0 +0
2019-09-17 2019-09-13 0.330 0 +0
2019-09-16 2019-09-12 0.330 0 +0
2019-09-13 2019-09-11 0.330 0 +0
2019-09-12 2019-09-10 0.330 0 +0
2019-09-11 2019-09-09 0.330 0 +0
2019-09-10 2019-09-06 0.330 0 +0
2019-09-09 2019-09-05 0.330 0 +0
2019-09-06 2019-09-04 0.330 0 +0
2019-09-05 2019-09-03 0.330 0 +0
2019-09-04 2019-09-02 0.330 0 +0
2019-09-03 2019-08-30 0.330 0 +0
2019-09-02 2019-08-29 0.330 0 +0
2019-08-30 2019-08-28 0.325 0 +0
2019-08-29 2019-08-27 0.330 0 +0
2019-08-28 2019-08-26 0.330 0 +0
2019-08-27 2019-08-23 0.330 0 +0
2019-08-26 2019-08-22 0.330 0 +0
2019-08-23 2019-08-21 0.330 0 +0
2019-08-22 2019-08-20 0.335 0 +0
2019-08-21 2019-08-19 0.335 0 +0
2019-08-20 2019-08-16 0.325 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.310 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.335 0 +0
2019-08-13 2019-08-09 0.340 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.340 0 +0
2019-08-08 2019-08-06 0.335 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.350 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.350 0 +0
2019-07-31 2019-07-29 0.360 0 +0
2019-07-30 2019-07-26 0.355 0 +0
2019-07-29 2019-07-25 0.355 0 +0
2019-07-26 2019-07-24 0.355 0 +0
2019-07-25 2019-07-23 0.355 0 +0
2019-07-24 2019-07-22 0.355 0 +0
2019-07-23 2019-07-19 0.355 0 +0
2019-07-22 2019-07-18 0.355 0 +0
2019-07-19 2019-07-17 0.355 0 +0
2019-07-18 2019-07-16 0.355 0 +0
2019-07-17 2019-07-15 0.355 0 +0
2019-07-16 2019-07-12 0.355 0 +0
2019-07-15 2019-07-11 0.355 0 +0
2019-07-12 2019-07-10 0.355 0 +0
2019-07-11 2019-07-09 0.355 0 +0
2019-07-10 2019-07-08 0.355 0 +0
2019-07-09 2019-07-05 0.355 0 +0
2019-07-08 2019-07-04 0.355 0 +0
2019-07-05 2019-07-03 0.355 0 +0
2019-07-04 2019-07-02 0.355 0 +0
2019-07-03 2019-06-28 0.355 0 +0
2019-07-02 2019-06-27 0.355 0 -1,000,400
2018-08-06 2018-08-02 0.445 1,000,400 -23,000 0.07% 445,178
2018-05-24 2018-05-21 0.475 1,023,400 -3,000 0.07% 486,115
2017-08-01 2017-07-28 0.475 1,026,400 -26,000 0.07% 487,540
2017-07-04 2017-06-30 0.480 1,052,400 -14,500 0.07% 505,152
2017-03-20 2017-03-16 0.710 1,066,900 -355,000 0.07% 757,499
2017-02-16 2017-02-14 0.690 1,421,900 -140,000 0.10% 981,111
2017-01-24 2017-01-20 0.680 1,561,900 -11,000 0.11% 1,062,092
2017-01-20 2017-01-18 0.670 1,572,900 -30,000 0.11% 1,053,843
2017-01-17 2017-01-13 0.690 1,602,900 -320,000 0.11% 1,106,001
2017-01-16 2017-01-12 0.720 1,922,900 +340,000 0.13% 1,384,488
2017-01-13 2017-01-11 0.700 1,582,900 +120,000 0.11% 1,108,030
2017-01-09 2017-01-05 0.680 1,462,900 +30,000 0.10% 994,772
2017-01-04 2016-12-30 0.610 1,432,900 +355,000 0.10% 874,069
2016-12-30 2016-12-28 0.600 1,077,900 +200,000 0.07% 646,740
2016-11-25 2016-11-23 0.570 877,900 -280,000 0.06% 500,403
2016-11-22 2016-11-18 0.600 1,157,900 -50,000 0.08% 694,740
2016-11-21 2016-11-17 0.610 1,207,900 +50,000 0.08% 736,819
2016-11-18 2016-11-16 0.630 1,157,900 +280,000 0.08% 729,477
2016-10-04 2016-09-30 0.560 877,900 -6,500 0.06% 491,624
2016-04-15 2016-04-13 0.990 884,400 +10,000 0.06% 875,556
2016-04-12 2016-04-08 1.120 874,400 -10,000 0.06% 979,328
2016-03-22 2016-03-18 1.040 884,400 +225,000 0.06% 919,776
2016-03-16 2016-03-14 1.200 659,400 +170,000 0.05% 791,280
2016-03-10 2016-03-08 1.240 489,400 +140,000 0.03% 606,856
2016-03-08 2016-03-04 1.260 349,400 -100,000 0.02% 440,244
2016-02-16 2016-02-12 1.180 449,400 -150,000 0.03% 530,292
2016-02-12 2016-02-05 1.220 599,400 -40,000 0.04% 731,268
2016-02-11 2016-02-04 1.220 639,400 +200,000 0.04% 780,068
2016-01-05 2015-12-31 1.220 439,400 -5,000 0.03% 536,068
2015-12-30 2015-12-28 1.260 444,400 -15,000 0.03% 559,944
2015-12-29 2015-12-24 1.270 459,400 +20,000 0.03% 583,438
2015-12-17 2015-12-15 1.210 439,400 -10,000 0.03% 531,674
2015-12-14 2015-12-10 1.240 449,400 +5,000 0.03% 557,256
2015-12-11 2015-12-09 1.220 444,400 -80,000 0.03% 542,168
2015-12-10 2015-12-08 1.230 524,400 -150,000 0.04% 645,012
2015-12-07 2015-12-03 1.250 674,400 -180,000 0.05% 843,000
2015-12-04 2015-12-02 1.230 854,400 +5,000 0.06% 1,050,912
2015-12-01 2015-11-27 1.300 849,400 +360,000 0.06% 1,104,220
2015-11-25 2015-11-23 1.150 489,400 -400,000 0.03% 562,810
2015-11-24 2015-11-20 1.220 889,400 -100,000 0.06% 1,085,068
2015-11-23 2015-11-19 1.250 989,400 -10,000 0.07% 1,236,750
2015-11-20 2015-11-18 1.280 999,400 -335,000 0.07% 1,279,232
2015-09-25 2015-09-23 0.620 1,334,400 -765,000 0.10% 827,328
2015-09-11 2015-09-09 0.600 2,099,400 -40,000 0.15% 1,259,640
2015-09-07 2015-09-02 0.570 2,139,400 -100,000 0.15% 1,219,458
2015-07-16 2015-07-14 0.840 2,239,400 +320,000 0.16% 1,881,096
2015-07-15 2015-07-13 0.820 1,919,400 +30,000 0.14% 1,573,908
2015-07-14 2015-07-10 0.780 1,889,400 +320,000 0.13% 1,473,732
2015-07-13 2015-07-09 0.710 1,569,400 -50,000 0.11% 1,114,274
2015-07-10 2015-07-08 0.550 1,619,400 +50,000 0.12% 890,670
2015-06-25 2015-06-23 1.180 1,569,400 -20,000 0.11% 1,851,892
2015-06-11 2015-06-09 1.200 1,589,400 +10,000 0.12% 1,907,280
2015-06-10 2015-06-08 1.240 1,579,400 +1,050,000 0.12% 1,958,456
2015-06-09 2015-06-05 1.320 529,400 -220,000 0.04% 698,808
2015-06-03 2015-06-01 1.370 749,400 +120,000 0.06% 1,026,678
2015-06-01 2015-05-28 1.180 629,400 +20,000 0.05% 742,692
2015-05-29 2015-05-27 1.240 609,400 -40,000 0.05% 755,656
2015-05-28 2015-05-26 1.300 649,400 +45,000 0.05% 844,220
2015-04-27 2015-04-23 1.150 604,400 -165,000 0.05% 695,060
2015-04-22 2015-04-20 1.250 769,400 -100,000 0.06% 961,750
2015-04-21 2015-04-17 1.180 869,400 +70,000 0.07% 1,025,892
2015-04-13 2015-04-09 1.020 799,400 -30,000 0.06% 815,388
2015-03-31 2015-03-27 1.020 829,400 +100,000 0.06% 845,988
2015-01-30 2015-01-28 1.000 729,400 -50,500 0.06% 729,400
2015-01-08 2015-01-06 1.120 779,900 -20,000 0.06% 873,488
2014-12-18 2014-12-16 1.080 799,900 -15,000 0.06% 863,892
2014-11-28 2014-11-26 1.200 814,900 -75,400 0.06% 977,880
2014-11-11 2014-11-07 1.210 890,300 -170,000 0.07% 1,077,263
2014-11-06 2014-11-04 1.220 1,060,300 -50,000 0.08% 1,293,566
2014-10-29 2014-10-27 1.250 1,110,300 +220,000 0.09% 1,387,875
2014-09-22 2014-09-18 1.320 890,300 -100,000 0.07% 1,175,196
2014-09-19 2014-09-17 1.380 990,300 +100,000 0.08% 1,366,614
2014-09-16 2014-09-12 1.150 890,300 -200,000 0.07% 1,023,845
2014-09-10 2014-09-05 1.170 1,090,300 +200,000 0.08% 1,275,651
2014-08-19 2014-08-15 1.170 890,300 -65,000 0.07% 1,041,651
2014-07-31 2014-07-29 1.250 955,300 +65,000 0.07% 1,194,125
2014-07-29 2014-07-25 1.260 890,300 +5,000 0.07% 1,121,778
2014-07-24 2014-07-22 1.290 885,300 +10,000 0.07% 1,142,037
2014-07-14 2014-07-10 1.180 875,300 +5,000 0.07% 1,032,854
2014-07-11 2014-07-09 1.200 870,300 +5,000 0.07% 1,044,360
2014-07-08 2014-07-04 1.230 865,300 +5,000 0.07% 1,064,319
2014-07-07 2014-07-03 1.250 860,300 +5,000 0.07% 1,075,375
2014-05-28 2014-05-26 1.220 855,300 +110,000 0.08% 1,043,466
2014-05-26 2014-05-22 1.280 745,300 +70,000 0.07% 953,984
2014-05-23 2014-05-21 1.210 675,300 +120,000 0.06% 817,113
2014-05-20 2014-05-16 1.170 555,300 -100,000 0.05% 649,701
2014-05-16 2014-05-14 1.210 655,300 +100,000 0.06% 792,913
2014-05-12 2014-05-08 1.360 555,300 -176,500 0.05% 755,208
2014-05-09 2014-05-07 1.360 731,800 -15,000 0.06% 995,248
2014-05-08 2014-05-05 1.360 746,800 -230,000 0.07% 1,015,648
2014-04-28 2014-04-24 1.420 976,800 -62,500 0.09% 1,387,056
2014-03-25 2014-03-21 1.390 1,039,300 -540,000 0.09% 1,444,627
2014-03-12 2014-03-10 1.500 1,579,300 -20,000 0.14% 2,368,950
2014-03-10 2014-03-06 1.500 1,599,300 +20,000 0.14% 2,398,950
2014-03-07 2014-03-05 1.390 1,579,300 -865,000 0.14% 2,195,227
2014-03-06 2014-03-04 1.470 2,444,300 -500,000 0.22% 3,593,121
2014-03-03 2014-02-27 1.480 2,944,300 -600,000 0.26% 4,357,564
2014-02-14 2014-02-12 1.310 3,544,300 -3,000 0.31% 4,643,033
2014-02-12 2014-02-10 1.250 3,547,300 -330,000 0.31% 4,434,125
2014-02-05 2014-01-30 1.340 3,877,300 +2,735,000 0.34% 5,195,582
2014-02-04 2014-01-28 1.280 1,142,300 +100,000 0.10% 1,462,144
2014-01-08 2014-01-06 1.010 1,042,300 -3,500 0.09% 1,052,723
2013-10-03 2013-09-30 0.840 1,045,800 -37,500 0.10% 878,472
2013-08-28 2013-08-26 0.700 1,083,300 -5,000 0.10% 758,310
2013-07-25 2013-07-23 0.720 1,088,300 -60,000 0.11% 783,576
2013-07-24 2013-07-22 0.710 1,148,300 -10,000 0.11% 815,293
2013-07-23 2013-07-19 0.680 1,158,300 -35,000 0.11% 787,644
2013-07-08 2013-07-04 0.750 1,193,300 +10,000 0.14% 894,975
2013-06-27 2013-06-25 0.670 1,183,300 -200,000 0.14% 792,811
2013-05-31 2013-05-29 0.690 1,383,300 -1,000 0.17% 954,477
2013-05-28 2013-05-24 0.810 1,384,300 -1,500 0.18% 1,121,283
2013-05-27 2013-05-23 0.790 1,385,800 -113,500 0.18% 1,094,782
2013-05-24 2013-05-22 0.800 1,499,300 -1,066,000 0.19% 1,199,440
2013-05-23 2013-05-21 0.880 2,565,300 +55,000 0.32% 2,257,464
2013-05-21 2013-05-16 0.680 2,510,300 -40,000 0.32% 1,707,004
2013-03-11 2013-03-07 0.450 2,550,300 -25,000 0.32% 1,147,635
2013-02-26 2013-02-22 0.450 2,575,300 -50,000 0.33% 1,158,885
2013-02-22 2013-02-20 0.440 2,625,300 -40,000 0.33% 1,155,132
2013-02-21 2013-02-19 0.450 2,665,300 +39,000 0.34% 1,199,385
2013-02-05 2013-02-01 0.405 2,626,300 -43,749,700 0.33% 1,063,652
2013-01-22 2013-01-18 0.460 46,376,000 +44,057,200 5.87% 21,332,960
2013-01-21 2013-01-17 0.440 2,318,800 +92,500 0.29% 1,020,272
2013-01-18 2013-01-16 0.460 2,226,300 +245,500 0.28% 1,024,098
2013-01-17 2013-01-15 0.420 1,980,800 +616,500 0.25% 831,936
2013-01-15 2013-01-11 0.500 1,364,300 +62,500 0.17% 682,150
2013-01-14 2013-01-10 0.440 1,301,800 -51,000 0.16% 572,792
2012-12-18 2012-12-14 0.460 1,352,800 -49,500 0.17% 622,288
2012-11-21 2012-11-19 0.600 1,402,300 +42,500 0.18% 841,380
2012-11-19 2012-11-15 0.580 1,359,800 +55,500 0.17% 788,684
2012-11-16 2012-11-14 0.580 1,304,300 +66,500 0.16% 756,494
2012-11-14 2012-11-12 0.600 1,237,800 +39,000 0.16% 742,680
2012-10-19 2012-10-17 0.760 1,198,800 -14,000 0.15% 911,088
2012-09-21 2012-09-19 0.760 1,212,800 -49,000 0.15% 921,728
2012-09-14 2012-09-12 0.780 1,261,800 -50,000 0.16% 984,204
2012-09-13 2012-09-11 0.800 1,311,800 -25,000 0.17% 1,049,440
2012-09-06 2012-09-04 0.800 1,336,800 -126,000 0.17% 1,069,440
2012-09-04 2012-08-31 0.860 1,462,800 +100,000 0.19% 1,258,008
2012-09-03 2012-08-30 0.840 1,362,800 +37,500 0.17% 1,144,752
2012-08-31 2012-08-29 0.880 1,325,300 +135,000 0.17% 1,166,264
2012-08-29 2012-08-27 0.800 1,190,300 -99,000 0.15% 952,240
2012-08-28 2012-08-24 0.660 1,289,300 +100,000 0.16% 850,938
2012-08-09 2012-08-07 0.540 1,189,300 +63,700 0.15% 642,222
2012-08-01 2012-07-30 0.560 1,125,600 -14,500 0.19% 630,336
2012-07-06 2012-07-04 0.600 1,140,100 -5,000 0.19% 684,060
2012-07-04 2012-06-29 0.540 1,145,100 -50,000 0.19% 618,354
2012-06-29 2012-06-27 0.532 1,195,100 -62,173 0.20% 636,161
2012-06-28 2012-06-26 0.589 1,257,273 +52,601 0.20% 740,962
2012-06-11 2012-06-07 0.684 1,204,672 +67,330 0.19% 824,472
2012-06-06 2012-06-04 0.722 1,137,342 -17,359 0.18% 821,636
2012-05-23 2012-05-21 0.684 1,154,701 +106,781 0.18% 790,272
2012-05-11 2012-05-09 0.722 1,047,920 +26,300 0.16% 757,036
2012-04-25 2012-04-23 0.951 1,021,620 +3,156 0.16% 971,100
2012-04-24 2012-04-20 1.141 1,018,464 +115,723 0.16% 1,161,720
2012-04-23 2012-04-19 1.274 902,741 +63,121 0.14% 1,149,854
2012-04-20 2012-04-18 1.312 839,620 +52,602 0.13% 1,101,378
2012-04-19 2012-04-17 1.312 787,018 +52,601 0.12% 1,032,377
2012-04-17 2012-04-13 1.407 734,417 +52,601 0.11% 1,033,188
2012-02-29 2012-02-27 1.616 681,816 +8,942 0.11% 1,101,770
2012-02-27 2012-02-23 1.540 672,874 +5,260 0.11% 1,036,152
2012-02-23 2012-02-21 1.540 667,614 -15,780 0.10% 1,028,052
2012-02-21 2012-02-17 1.521 683,394 -12,624 0.11% 1,039,360
2012-02-20 2012-02-16 1.483 696,018 -108,359 0.11% 1,032,095
2011-08-25 2011-08-23 3.080 804,377 -52,601 0.13% 2,477,304
2011-08-23 2011-08-19 3.004 856,978 +52,601 0.13% 2,574,136
2011-08-22 2011-08-18 2.890 804,377 -8,942 0.13% 2,324,384
2011-08-15 2011-08-11 2.243 813,319 -31,561 0.13% 1,824,516
2011-07-05 2011-06-30 2.852 844,880 -1,052 0.13% 2,409,301
2011-06-27 2011-06-23 2.776 845,932 +26,301 0.13% 2,347,973
2011-06-21 2011-06-17 2.852 819,631 +52,601 0.13% 2,337,299
2011-06-17 2011-06-15 2.985 767,030 -15,780 0.12% 2,289,374
2011-06-14 2011-06-10 3.289 782,810 +129,398 0.12% 2,574,585
2011-06-13 2011-06-09 2.776 653,412 +28,931 0.10% 1,813,613
2011-06-10 2011-06-08 2.947 624,481 +6,312 0.10% 1,840,160
2011-06-07 2011-06-02 3.384 618,169 -9,994 0.10% 2,091,857
2011-05-20 2011-05-18 3.802 628,163 +21,040 0.10% 2,388,400
2011-05-19 2011-05-17 3.859 607,123 +26,301 0.09% 2,343,028
2011-05-18 2011-05-16 3.935 580,822 -21,040 0.09% 2,285,694
2011-05-13 2011-05-11 3.441 601,862 -13,151 0.09% 2,071,001
2011-05-11 2011-05-06 3.783 615,013 +18,937 0.10% 2,326,709
2011-05-09 2011-05-05 3.840 596,076 -8,942 0.09% 2,289,063
2011-04-21 2011-04-19 4.354 605,018 -9,469 0.09% 2,633,956
2011-04-20 2011-04-18 4.315 614,487 +9,469 0.10% 2,651,815
2011-04-15 2011-04-13 4.468 605,018 -32,613 0.09% 2,702,968
2011-04-14 2011-04-12 4.125 637,631 +126,243 0.10% 2,630,473
2011-04-12 2011-04-08 4.753 511,388 +1,052 0.08% 2,430,498
2011-04-08 2011-04-06 4.734 510,336 -2,104 0.08% 2,415,796
2011-04-07 2011-04-04 5.038 512,440 -252,486 0.08% 2,581,628
2011-04-06 2011-04-01 4.430 764,926 +38,925 0.12% 3,388,286
2011-04-04 2011-03-31 4.544 726,001 +8,416 0.11% 3,298,677
2011-04-01 2011-03-30 4.601 717,585 +8,416 0.11% 3,301,364
2011-03-31 2011-03-29 4.220 709,169 -30,508 0.11% 2,993,005
2011-03-30 2011-03-28 3.612 739,677 -48,394 0.12% 2,671,778
2011-03-25 2011-03-23 3.289 788,071 -1,052 0.12% 2,591,888
2011-03-24 2011-03-22 3.289 789,123 +1,052 0.12% 2,595,348
2011-03-18 2011-03-16 2.966 788,071 +21,041 0.12% 2,337,193
2011-03-17 2011-03-15 2.338 767,030 +1,578 0.12% 1,793,586
2011-03-04 2011-03-02 1.977 765,452 -1,052 0.12% 1,513,408
2011-02-25 2011-02-23 2.072 766,504 -7,364 0.12% 1,588,348
2011-01-27 2011-01-25 2.281 773,868 -1,052 0.12% 1,765,440
2010-12-30 2010-12-28 2.262 774,920 +26,300 0.12% 1,753,107
2010-12-20 2010-12-16 2.471 748,620 +9,469 0.12% 1,850,161
2010-12-14 2010-12-10 2.566 739,151 +26,300 0.12% 1,897,019
2010-12-13 2010-12-09 2.757 712,851 -5,260 0.11% 1,965,040
2010-12-09 2010-12-07 2.890 718,111 +526 0.11% 2,075,104
2010-12-06 2010-12-02 2.947 717,585 +52,601 0.11% 2,114,510
2010-11-17 2010-11-15 3.137 664,984 +52,601 0.10% 2,085,931
2010-11-05 2010-11-03 3.327 612,383 -12,624 0.10% 2,037,351
2010-11-04 2010-11-02 3.270 625,007 -29,983 0.10% 2,043,704
2010-11-03 2010-11-01 3.270 654,990 +26,301 0.10% 2,141,745
2010-10-25 2010-10-21 3.327 628,689 -47,341 0.10% 2,091,600
2010-10-22 2010-10-20 3.175 676,030 -6,838 0.11% 2,146,284
2010-10-20 2010-10-18 2.928 682,868 +52,601 0.11% 1,999,227
2010-10-19 2010-10-15 3.042 630,267 +6,838 0.10% 1,917,120
2010-10-18 2010-10-14 3.137 623,429 -1,052 0.10% 1,955,580
2010-10-12 2010-10-08 3.403 624,481 +21,041 0.10% 2,125,088
2010-09-30 2010-09-28 3.688 603,440 -5,261 0.09% 2,225,566
2010-09-29 2010-09-27 3.783 608,701 -1,052 0.10% 2,302,830
2010-09-28 2010-09-24 3.802 609,753 +43,133 0.10% 2,318,402
2010-09-27 2010-09-22 3.802 566,620 +4,208 0.09% 2,154,401
2010-09-24 2010-09-21 3.707 562,412 +3,157 0.09% 2,084,942
2010-09-03 2010-09-01 3.859 559,255 +5,260 0.09% 2,158,294
2010-08-26 2010-08-24 3.973 553,995 +4,734 0.09% 2,201,187
2010-08-25 2010-08-23 3.878 549,261 -526 0.09% 2,130,167
2010-07-27 2010-07-23 4.315 549,787 +1,052 0.09% 2,372,603
2010-07-26 2010-07-22 4.449 548,735 -13,677 0.09% 2,441,087
2010-07-15 2010-07-13 4.658 562,412 +33,665 0.09% 2,619,542
2010-07-06 2010-07-02 4.449 528,747 -2,104 0.08% 2,352,169
2010-06-29 2010-06-25 4.487 530,851 -1,052 0.08% 2,381,713
2010-06-22 2010-06-18 4.563 531,903 +8,942 0.08% 2,426,881
2010-06-09 2010-06-07 4.943 522,961 -5,260 0.08% 2,584,922
2010-06-07 2010-06-03 4.373 528,221 +2,630 0.08% 2,309,661
2010-06-02 2010-05-31 4.411 525,591 +8,942 0.08% 2,318,145
2010-06-01 2010-05-28 4.411 516,649 +4,735 0.08% 2,278,706
2010-05-31 2010-05-27 4.449 511,914 -526 0.08% 2,277,286
2010-05-24 2010-05-19 4.943 512,440 -53,128 0.08% 2,532,918
2010-05-20 2010-05-18 4.943 565,568 +275,104 0.09% 2,795,522
2010-05-18 2010-05-14 5.228 290,464 +1,052 0.09% 1,518,552
2010-05-17 2010-05-13 5.323 289,412 -20,514 0.09% 1,540,562
2010-05-13 2010-05-11 4.943 309,926 -62,595 0.10% 1,531,920
2010-05-12 2010-05-10 4.943 372,521 +101,520 0.12% 1,841,318
2010-05-11 2010-05-07 4.753 271,001 -26,827 0.08% 1,287,999
2010-05-07 2010-05-05 4.848 297,828 -1,052 0.09% 1,443,811
2010-05-05 2010-05-03 5.323 298,880 -31,560 0.09% 1,590,961
2010-05-04 2010-04-30 5.703 330,440 -52,602 0.10% 1,884,597
2010-05-03 2010-04-29 5.608 383,042 +14,203 0.12% 2,148,192
2010-04-30 2010-04-28 5.893 368,839 -1,052 0.12% 2,173,718
2010-04-29 2010-04-27 5.513 369,891 -7,891 0.12% 2,039,278
2010-04-28 2010-04-26 5.513 377,782 -44,710 0.12% 2,082,783
2010-04-27 2010-04-23 5.513 422,492 -26,301 0.13% 2,329,277
2010-04-26 2010-04-22 5.513 448,793 +35,243 0.14% 2,474,280
2010-04-23 2010-04-21 5.418 413,550 +52,601 0.13% 2,240,668
2010-04-22 2010-04-20 5.893 360,949 +21,566 0.11% 2,127,219
2010-04-21 2010-04-19 5.532 339,383 -16,832 0.11% 1,877,534
2010-04-20 2010-04-16 5.323 356,215 -351,001 0.11% 1,896,288
2010-04-19 2010-04-15 5.532 707,216 -12,455 0.12% 3,912,459
2010-04-16 2010-04-14 4.958 719,671 +23,951 0.12% 3,568,202
2010-04-14 2010-04-12 4.593 695,720 +47,902 0.12% 3,195,281
2010-04-12 2010-04-08 4.332 647,818 -38,322 0.11% 2,806,228
2010-04-09 2010-04-07 4.384 686,140 -48,859 0.12% 3,008,042
2010-04-01 2010-03-30 4.645 734,999 +19,161 0.13% 3,414,040
2010-03-31 2010-03-29 4.697 715,838 -4,791 0.12% 3,362,398
2010-03-25 2010-03-23 4.332 720,629 +38,322 0.12% 3,121,632
2010-03-24 2010-03-22 4.488 682,307 -5,749 0.12% 3,062,458
2010-03-23 2010-03-19 5.010 688,056 -19,160 0.12% 3,447,362
2010-03-16 2010-03-12 5.219 707,216 -9,580 0.12% 3,690,999
2010-03-10 2010-03-08 5.115 716,796 -14,371 0.12% 3,666,177
2010-03-08 2010-03-04 4.854 731,167 -23,951 0.13% 3,548,880
2010-03-04 2010-03-02 5.115 755,118 -19,160 0.13% 3,862,182
2010-03-01 2010-02-25 5.062 774,278 +9,580 0.13% 3,919,769
2010-02-25 2010-02-23 5.637 764,698 +49,818 0.13% 4,310,281
2010-02-23 2010-02-19 5.167 714,880 -2,875 0.12% 3,693,688
2010-02-18 2010-02-12 5.532 717,755 -9,580 0.12% 3,970,763
2010-02-10 2010-02-08 4.749 727,335 -62,272 0.12% 3,454,361
2010-02-05 2010-02-03 5.010 789,607 +2,874 0.14% 3,956,162
2010-01-28 2010-01-26 5.845 786,733 -1,916 0.14% 4,598,723
2010-01-26 2010-01-22 6.054 788,649 +34,489 0.14% 4,774,562
2010-01-22 2010-01-20 6.158 754,160 +7,665 0.13% 4,644,483
2010-01-18 2010-01-14 6.367 746,495 -3,832 0.13% 4,753,118
2010-01-15 2010-01-13 6.158 750,327 +9,580 0.13% 4,620,877
2010-01-14 2010-01-12 6.054 740,747 +1,916 0.13% 4,484,559
2010-01-13 2010-01-11 6.054 738,831 -19,161 0.13% 4,472,959
2010-01-08 2010-01-06 7.202 757,992 -7,664 0.13% 5,459,282
2010-01-07 2010-01-05 7.620 765,656 -2,874 0.13% 5,834,161
2010-01-06 2010-01-04 7.098 768,530 -26,825 0.13% 5,454,960
2010-01-05 2009-12-31 7.202 795,355 +8,622 0.14% 5,728,382
2009-12-30 2009-12-28 6.054 786,733 +10,539 0.14% 4,762,963
2009-12-28 2009-12-22 6.158 776,194 -12,455 0.13% 4,780,179
2009-12-22 2009-12-18 6.054 788,649 -9,580 0.14% 4,774,562
2009-12-17 2009-12-15 5.845 798,229 +9,580 0.14% 4,665,921
2009-12-16 2009-12-14 5.637 788,649 +7,665 0.14% 4,445,282
2009-12-11 2009-12-09 6.263 780,984 +17,244 0.13% 4,891,198
2009-12-10 2009-12-08 6.680 763,740 -13,412 0.13% 5,102,081
2009-12-09 2009-12-07 7.411 777,152 -19,161 0.13% 5,759,518
2009-12-08 2009-12-04 7.829 796,313 +63,230 0.14% 6,234,001
2009-12-07 2009-12-03 7.620 733,083 +19,161 0.13% 5,585,960
2009-12-04 2009-12-02 7.515 713,922 +4,790 0.12% 5,365,437
2009-12-03 2009-12-01 7.933 709,132 -159,991 0.12% 5,625,518
2009-12-02 2009-11-30 8.455 869,123 +20,119 0.15% 7,348,321
2009-12-01 2009-11-27 8.037 849,004 -134,124 0.15% 6,823,737
2009-11-30 2009-11-26 8.977 983,128 +1,916 0.17% 8,825,318
2009-11-27 2009-11-25 9.081 981,212 +4,790 0.17% 8,910,538
2009-11-26 2009-11-24 8.664 976,422 -5,748 0.17% 8,459,359
2009-11-25 2009-11-23 8.559 982,170 +26,825 0.17% 8,406,638
2009-11-24 2009-11-20 8.350 955,345 +1,916 0.16% 7,977,596
2009-11-23 2009-11-19 8.037 953,429 +35,447 0.16% 7,663,037
2009-11-20 2009-11-18 7.411 917,982 -4,791 0.16% 6,803,217
2009-11-19 2009-11-17 7.515 922,773 -27,782 0.16% 6,935,044
2009-11-18 2009-11-16 7.724 950,555 -9,581 0.16% 7,342,278
2009-11-17 2009-11-13 7.515 960,136 +14,371 0.16% 7,215,843
2009-11-13 2009-11-11 7.620 945,765 -9,580 0.16% 7,206,559
2009-11-12 2009-11-10 6.994 955,345 +958 0.16% 6,681,237
2009-11-11 2009-11-09 7.098 954,387 +8,622 0.16% 6,774,157
2009-11-10 2009-11-06 7.411 945,765 +38,321 0.16% 7,009,119
2009-11-09 2009-11-05 6.889 907,444 +1,916 0.16% 6,251,520
2009-11-06 2009-11-04 6.576 905,528 +37,363 0.16% 5,954,760
2009-11-05 2009-11-03 6.263 868,165 +41,195 0.15% 5,437,201
2009-11-04 2009-11-02 6.158 826,970 +51,734 0.14% 5,092,882
2009-11-03 2009-10-30 5.845 775,236 +9,580 0.13% 4,531,519
2009-11-02 2009-10-29 6.054 765,656 +117,838 0.13% 4,635,360
2009-10-28 2009-10-23 5.741 647,818 +67,061 0.11% 3,719,097
2009-10-23 2009-10-21 6.158 580,757 +29,699 0.10% 3,576,583
2009-10-22 2009-10-20 5.950 551,058 +9,581 0.09% 3,278,642
2009-10-21 2009-10-19 5.637 541,477 -29,699 0.09% 3,052,078
2009-10-19 2009-10-15 5.167 571,176 +13,412 0.10% 2,951,189
2009-09-29 2009-09-25 4.384 557,764 -44,069 0.10% 2,445,241
2009-09-07 2009-09-03 3.914 601,833 +958 0.10% 2,355,749
2009-09-04 2009-09-02 3.758 600,875 +2,874 0.10% 2,257,920
2009-08-26 2009-08-24 4.123 598,001 +24,909 0.10% 2,465,590
2009-08-25 2009-08-21 4.071 573,092 +78,558 0.10% 2,332,979
2009-08-24 2009-08-20 4.071 494,534 +50,775 0.08% 2,013,180
2009-08-21 2009-08-19 4.071 443,759 -92,928 0.08% 1,806,482
2009-08-19 2009-08-17 3.914 536,687 -26,825 0.09% 2,100,749
2009-08-18 2009-08-14 4.019 563,512 -95,803 0.10% 2,264,570
2009-08-13 2009-08-11 4.227 659,315 +17,245 0.11% 2,787,211
2009-08-03 2009-07-30 4.227 642,070 -9,581 0.11% 2,714,309
2009-07-31 2009-07-29 4.227 651,651 -6,706 0.11% 2,754,812
2009-07-29 2009-07-27 4.071 658,357 -2,874 0.11% 2,680,081
2009-07-28 2009-07-24 4.071 661,231 -14,370 0.11% 2,691,781
2009-07-23 2009-07-21 3.966 675,601 +4,790 0.12% 2,679,759
2009-07-22 2009-07-20 3.601 670,811 +5,748 0.12% 2,415,689
2009-07-21 2009-07-17 3.184 665,063 +11,496 0.11% 2,117,310
2009-07-20 2009-07-16 3.184 653,567 +3,832 0.11% 2,080,711
2009-07-16 2009-07-14 3.236 649,735 +1,917 0.11% 2,102,421
2009-07-15 2009-07-13 3.340 647,818 +71,852 0.11% 2,163,838
2009-07-08 2009-07-06 3.497 575,966 +15,328 0.10% 2,014,019
2009-07-07 2009-07-03 3.601 560,638 +23,951 0.10% 2,018,940
2009-07-06 2009-07-02 4.071 536,687 +26,825 0.09% 2,184,779
2009-07-03 2009-06-30 4.175 509,862 +9,580 0.09% 2,128,798
2009-07-02 2009-06-29 4.488 500,282 -76,642 0.09% 2,245,459
2009-06-30 2009-06-26 3.966 576,924 -9,581 0.10% 2,288,358
2009-06-29 2009-06-25 3.497 586,505 -14,370 0.10% 2,050,871
2009-06-26 2009-06-24 3.549 600,875 +5,748 0.10% 2,132,480
2009-06-25 2009-06-23 3.445 595,127 -86,222 0.10% 2,049,960
2009-06-24 2009-06-22 3.653 681,349 +9,580 0.12% 2,489,198
2009-06-23 2009-06-19 3.653 671,769 +45,027 0.12% 2,454,199
2009-06-19 2009-06-17 3.653 626,742 +103,467 0.11% 2,289,700
2009-06-18 2009-06-16 3.549 523,275 -70,894 0.09% 1,857,081
2009-06-17 2009-06-15 3.810 594,169 +43,111 0.10% 2,263,730
2009-06-12 2009-06-10 3.027 551,058 -22,992 0.09% 1,668,081
2009-06-05 2009-06-03 3.079 574,050 +9,580 0.10% 1,767,639
2009-06-04 2009-06-02 3.027 564,470 -15,329 0.10% 1,708,680
2009-06-03 2009-06-01 3.131 579,799 +1,917 0.10% 1,815,602
2009-06-02 2009-05-29 3.079 577,882 -86,223 0.10% 1,779,439
2009-05-29 2009-05-26 3.288 664,105 +114,963 0.11% 2,183,580
2009-05-26 2009-05-22 3.079 549,142 -9,580 0.09% 1,690,941
2009-05-25 2009-05-21 3.131 558,722 -61,314 0.10% 1,749,600
2009-05-22 2009-05-20 3.131 620,036 -38,321 0.11% 1,941,601
2009-05-20 2009-05-18 3.131 658,357 +9,580 0.11% 2,061,601
2009-05-19 2009-05-15 3.131 648,777 +47,902 0.11% 2,031,602
2009-05-18 2009-05-14 3.079 600,875 +40,237 0.10% 1,850,240
2009-05-14 2009-05-12 2.923 560,638 +17,245 0.10% 1,638,560
2009-05-12 2009-05-08 2.870 543,393 -22,993 0.09% 1,559,799
2009-05-07 2009-05-05 2.975 566,386 +21,077 0.10% 1,684,920
2009-05-04 2009-04-29 3.027 545,309 -72,811 0.09% 1,650,678
2009-04-28 2009-04-24 3.079 618,120 +105,383 0.11% 1,903,341
2009-04-24 2009-04-22 3.131 512,737 +28,741 0.09% 1,605,601
2009-04-21 2009-04-17 2.610 483,996 +9,581 0.08% 1,263,001
2009-04-03 2009-04-01 3.340 474,415 +1,916 0.08% 1,584,639
2009-03-20 2009-03-18 3.653 472,499 -3,832 0.08% 1,726,199
2009-03-18 2009-03-16 3.653 476,331 +9,580 0.08% 1,740,198
2009-03-06 2009-03-04 3.653 466,751 +9,580 0.08% 1,705,199
2009-02-26 2009-02-24 3.862 457,171 -9,580 0.08% 1,765,640
2009-02-25 2009-02-23 3.862 466,751 -5,748 0.08% 1,802,639
2009-02-11 2009-02-09 3.653 472,499 -3,832 0.08% 1,726,199
2009-02-03 2009-01-30 3.653 476,331 +9,580 0.08% 1,740,198
2009-01-30 2009-01-23 3.758 466,751 -15,329 0.08% 1,753,919
2009-01-23 2009-01-21 3.914 482,080 -38,321 0.08% 1,887,001
2009-01-21 2009-01-19 3.653 520,401 -3,832 0.09% 1,901,201
2009-01-19 2009-01-15 3.392 524,233 +3,832 0.09% 1,778,400
2009-01-16 2009-01-14 3.497 520,401 +30,657 0.09% 1,819,721
2009-01-15 2009-01-13 3.236 489,744 +1,916 0.08% 1,584,720
2009-01-14 2009-01-12 3.445 487,828 -26,825 0.08% 1,680,361
2009-01-13 2009-01-09 3.653 514,653 +61,314 0.09% 1,880,201
2009-01-08 2009-01-06 4.019 453,339 +3,832 0.08% 1,821,821
2009-01-05 2008-12-31 4.280 449,507 -82,390 0.08% 1,923,721
2008-12-23 2008-12-19 4.227 531,897 +9,580 0.09% 2,248,560
2008-12-22 2008-12-18 4.436 522,317 +17,245 0.09% 2,317,101
2008-12-19 2008-12-17 4.645 505,072 -9,581 0.09% 2,346,038
2008-12-17 2008-12-15 4.332 514,653 -9,580 0.09% 2,229,382
2008-12-16 2008-12-12 3.810 524,233 +5,748 0.09% 1,997,280
2008-12-10 2008-12-08 3.549 518,485 -26,824 0.09% 1,840,081
2008-12-08 2008-12-04 3.549 545,309 +5,748 0.09% 1,935,278
2008-12-04 2008-12-02 3.497 539,561 +3,832 0.09% 1,886,719
2008-12-03 2008-12-01 3.392 535,729 -1,916 0.09% 1,817,399
2008-11-26 2008-11-24 3.549 537,645 +15,328 0.09% 1,908,079
2008-11-25 2008-11-21 3.549 522,317 -1,916 0.09% 1,853,681
2008-11-21 2008-11-19 3.549 524,233 +1,916 0.09% 1,860,480
2008-11-19 2008-11-17 3.810 522,317 +9,580 0.09% 1,989,981
2008-11-18 2008-11-14 3.914 512,737 -9,580 0.09% 2,007,002
2008-11-14 2008-11-12 3.601 522,317 +1,916 0.09% 1,880,941
2008-11-13 2008-11-11 3.810 520,401 +1,916 0.09% 1,982,681
2008-11-12 2008-11-10 3.862 518,485 +13,413 0.09% 2,002,441
2008-11-11 2008-11-07 3.862 505,072 -3,832 0.09% 1,950,639
2008-11-07 2008-11-05 3.497 508,904 +1,916 0.09% 1,779,518
2008-11-06 2008-11-04 3.288 506,988 +1,916 0.09% 1,666,979
2008-11-04 2008-10-31 3.288 505,072 +5,748 0.09% 1,660,679
2008-11-03 2008-10-30 3.445 499,324 +7,664 0.09% 1,719,959
2008-10-31 2008-10-29 3.497 491,660 -3,832 0.08% 1,719,220
2008-10-30 2008-10-28 3.497 495,492 +7,664 0.09% 1,732,620
2008-10-29 2008-10-27 2.766 487,828 -19,160 0.08% 1,349,380
2008-10-28 2008-10-24 3.497 506,988 -120,712 0.09% 1,772,819
2008-10-27 2008-10-23 4.175 627,700 +15,329 0.11% 2,620,800
2008-10-24 2008-10-22 4.854 612,371 +38,321 0.11% 2,972,278
2008-10-23 2008-10-21 4.645 574,050 +45,985 0.10% 2,666,438
2008-10-21 2008-10-17 3.445 528,065 -9,580 0.09% 1,818,960
2008-10-20 2008-10-16 3.288 537,645 +57,481 0.09% 1,767,779
2008-10-16 2008-10-14 3.079 480,164 +38,322 0.08% 1,478,541
2008-10-15 2008-10-13 2.870 441,842 +15,328 0.08% 1,268,299
2008-10-13 2008-10-09 2.923 426,514 +3,832 0.07% 1,246,560
2008-10-10 2008-10-08 2.870 422,682 -17,244 0.07% 1,213,300
2008-10-09 2008-10-06 2.870 439,926 +26,824 0.08% 1,262,799
2008-10-08 2008-10-03 2.870 413,102 +32,573 0.07% 1,185,801
2008-10-06 2008-10-02 3.288 380,529 +9,581 0.07% 1,251,181
2008-10-03 2008-09-30 2.056 370,948 +61,313 0.06% 762,783
2008-10-02 2008-09-29 1.848 309,635 +141,789 0.05% 572,065
2008-08-14 2008-08-12 1.054 167,846 +19,160 0.03% 176,951
2008-08-12 2008-08-08 1.044 148,686 +47,901 0.03% 155,200
2008-08-08 2008-08-05 1.263 100,785 +21,077 0.02% 127,293
2008-08-07 2008-08-04 1.388 79,708 +38,321 0.01% 110,656
2008-07-24 2008-07-22 1.628 41,387 -2,874 0.01% 67,392
2008-07-23 2008-07-21 1.566 44,261 +22,993 0.01% 69,300
2008-07-22 2008-07-18 1.649 21,268 -13,796 0.00% 35,076
2008-07-02 2008-06-27 35,064 +31,558 0.01%
2008-06-30 2008-06-26 3,506 -31,558 0.00%
2008-06-12 2008-06-10 35,064 -958 0.17%
2007-06-26 2007-06-22 36,022 0.17%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top