History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 367,360 +0 0.02% 112,045
2025-10-13 2025-10-09 0.340 367,360 +0 0.02% 124,902
2025-10-10 2025-10-08 0.365 367,360 +0 0.02% 134,086
2025-10-09 2025-10-06 0.360 367,360 +0 0.02% 132,250
2025-10-08 2025-10-03 0.375 367,360 +0 0.02% 137,760
2025-10-06 2025-10-02 0.345 367,360 +0 0.02% 126,739
2025-10-03 2025-09-30 0.380 367,360 +0 0.02% 139,597
2025-10-02 2025-09-29 0.370 367,360 +100,000 0.02% 135,923
2025-09-16 2025-09-12 0.440 267,360 -100,000 0.01% 117,638
2025-09-12 2025-09-10 0.520 367,360 +100,000 0.02% 191,027
2025-08-11 2025-08-07 0.550 267,360 +80,000 0.01% 147,048
2025-08-05 2025-08-01 0.530 187,360 +60,000 0.01% 99,301
2025-07-23 2025-07-21 0.600 127,360 -490,000 0.01% 76,416
2025-07-22 2025-07-18 0.460 617,360 +490,000 0.03% 283,986
2025-07-17 2025-07-15 0.390 127,360 -40,000 0.01% 49,670
2025-07-04 2025-07-02 0.260 167,360 +40,000 0.01% 43,514
2025-01-22 2025-01-20 0.203 127,360 -300 0.01% 25,854
2024-02-23 2024-02-21 0.209 127,660 -20,000 0.01% 26,681
2021-02-19 2021-02-17 0.265 147,660 +5,000 0.01% 39,130
2019-10-28 2019-10-24 0.325 142,660 +13,000 0.01% 46,364
2018-01-19 2018-01-17 0.460 129,660 -70,000 0.01% 59,644
2017-06-02 2017-05-31 0.560 199,660 -26,000 0.01% 111,810
2017-04-11 2017-04-07 0.630 225,660 -10,000 0.02% 142,166
2017-01-26 2017-01-24 0.690 235,660 -6,500 0.02% 162,605
2016-11-30 2016-11-28 0.590 242,160 -20,000 0.02% 142,874
2016-11-21 2016-11-17 0.610 262,160 -30,000 0.02% 159,918
2016-11-18 2016-11-16 0.630 292,160 +50,000 0.02% 184,061
2016-06-16 2016-06-14 0.530 242,160 -10,000 0.02% 128,345
2016-03-21 2016-03-17 1.040 252,160 -2,600 0.02% 262,246
2016-03-08 2016-03-04 1.260 254,760 -20,000 0.02% 320,998
2016-01-18 2016-01-14 1.080 274,760 -95,000 0.02% 296,741
2016-01-14 2016-01-12 1.080 369,760 -105,000 0.03% 399,341
2016-01-13 2016-01-11 1.070 474,760 -100,000 0.03% 507,993
2015-12-30 2015-12-28 1.260 574,760 +20,000 0.04% 724,198
2015-12-29 2015-12-24 1.270 554,760 -100,000 0.04% 704,545
2015-12-15 2015-12-11 1.220 654,760 -20,000 0.04% 798,807
2015-12-10 2015-12-08 1.230 674,760 +20,000 0.05% 829,955
2015-12-04 2015-12-02 1.230 654,760 -20,000 0.04% 805,355
2015-11-19 2015-11-17 1.290 674,760 -20,000 0.05% 870,440
2015-11-17 2015-11-13 1.210 694,760 +40,000 0.05% 840,660
2015-07-31 2015-07-29 0.780 654,760 -100,000 0.05% 510,713
2015-07-16 2015-07-14 0.840 754,760 -40,000 0.05% 633,998
2015-07-13 2015-07-09 0.710 794,760 -100,000 0.06% 564,280
2015-07-09 2015-07-07 0.660 894,760 -10,000 0.06% 590,542
2015-06-25 2015-06-23 1.180 904,760 -200,000 0.06% 1,067,617
2015-06-19 2015-06-17 1.200 1,104,760 -50,000 0.08% 1,325,712
2015-06-16 2015-06-12 1.200 1,154,760 +150,000 0.09% 1,385,712
2015-06-15 2015-06-11 1.170 1,004,760 -50,000 0.08% 1,175,569
2015-06-10 2015-06-08 1.240 1,054,760 -1,740,000 0.08% 1,307,902
2015-06-08 2015-06-04 1.350 2,794,760 +100,000 0.21% 3,772,926
2015-06-05 2015-06-03 1.390 2,694,760 +160,000 0.21% 3,745,716
2015-06-04 2015-06-02 1.400 2,534,760 +230,000 0.19% 3,548,664
2015-06-03 2015-06-01 1.370 2,304,760 +50,000 0.18% 3,157,521
2015-05-29 2015-05-27 1.240 2,254,760 +1,200,000 0.17% 2,795,902
2015-05-28 2015-05-26 1.300 1,054,760 -5,000 0.08% 1,371,188
2015-04-30 2015-04-28 1.100 1,059,760 +100,000 0.08% 1,165,736
2015-04-29 2015-04-27 1.130 959,760 +400,000 0.07% 1,084,529
2015-04-23 2015-04-21 1.180 559,760 -10,000 0.04% 660,517
2015-04-22 2015-04-20 1.250 569,760 -40,000 0.04% 712,200
2015-04-21 2015-04-17 1.180 609,760 +40,000 0.05% 719,517
2015-04-15 2015-04-13 1.000 569,760 +10,000 0.04% 569,760
2015-04-01 2015-03-30 1.000 559,760 +180,000 0.04% 559,760
2015-03-31 2015-03-27 1.020 379,760 +120,000 0.03% 387,355
2015-03-23 2015-03-19 0.900 259,760 -20,000 0.02% 233,784
2015-03-09 2015-03-05 0.970 279,760 -9,700 0.02% 271,367
2015-03-04 2015-03-02 0.990 289,460 +5,000 0.02% 286,565
2014-10-07 2014-10-03 1.210 284,460 +20,000 0.02% 344,197
2014-09-24 2014-09-22 1.250 264,460 -100,000 0.02% 330,575
2014-09-19 2014-09-17 1.380 364,460 +100,000 0.03% 502,955
2014-07-30 2014-07-28 1.270 264,460 +70,000 0.02% 335,864
2014-06-30 2014-06-26 1.240 194,460 -10,000 0.02% 241,130
2014-06-20 2014-06-18 1.290 204,460 +10,000 0.02% 263,753
2014-06-18 2014-06-16 1.320 194,460 -230,000 0.02% 256,687
2014-06-12 2014-06-10 1.360 424,460 +150,000 0.04% 577,266
2014-06-11 2014-06-09 1.350 274,460 -150,000 0.02% 370,521
2014-06-09 2014-06-05 1.300 424,460 -50,000 0.04% 551,798
2014-06-06 2014-06-04 1.310 474,460 +280,000 0.04% 621,543
2014-05-19 2014-05-15 1.180 194,460 -490,000 0.02% 229,463
2014-05-14 2014-05-12 1.290 684,460 +190,000 0.06% 882,953
2014-04-22 2014-04-16 1.480 494,460 -50,000 0.04% 731,801
2014-04-17 2014-04-15 1.470 544,460 -85,000 0.05% 800,356
2014-04-16 2014-04-14 1.470 629,460 +35,000 0.06% 925,306
2014-04-15 2014-04-11 1.470 594,460 -130,000 0.05% 873,856
2014-04-14 2014-04-10 1.490 724,460 -10,000 0.06% 1,079,445
2014-04-11 2014-04-09 1.510 734,460 -130,000 0.06% 1,109,035
2014-04-10 2014-04-08 1.540 864,460 -100,000 0.08% 1,331,268
2014-04-09 2014-04-07 1.510 964,460 +140,000 0.08% 1,456,335
2014-04-08 2014-04-04 1.540 824,460 +500,000 0.07% 1,269,668
2014-04-07 2014-04-03 1.480 324,460 +30,000 0.03% 480,201
2014-04-04 2014-04-02 1.440 294,460 +100,000 0.03% 424,022
2014-03-13 2014-03-11 1.510 194,460 -5,000 0.02% 293,635
2014-03-10 2014-03-06 1.500 199,460 -5,000 0.02% 299,190
2014-03-07 2014-03-05 1.390 204,460 +5,000 0.02% 284,199
2014-03-05 2014-03-03 1.440 199,460 -70,500 0.02% 287,222
2014-03-04 2014-02-28 1.430 269,960 -10,000 0.02% 386,043
2014-03-03 2014-02-27 1.480 279,960 -10,000 0.02% 414,341
2014-02-26 2014-02-24 1.240 289,960 +25,000 0.03% 359,550
2014-02-14 2014-02-12 1.310 264,960 -10,000 0.02% 347,098
2014-02-07 2014-02-05 1.170 274,960 -26,000 0.02% 321,703
2014-02-06 2014-02-04 1.290 300,960 -40,000 0.03% 388,238
2014-02-05 2014-01-30 1.340 340,960 +30,000 0.03% 456,886
2014-02-04 2014-01-28 1.280 310,960 +20,000 0.03% 398,029
2014-01-14 2014-01-10 1.040 290,960 -100,000 0.03% 302,598
2014-01-10 2014-01-08 1.000 390,960 -100,000 0.04% 390,960
2013-12-13 2013-12-11 1.010 490,960 -40,000 0.04% 495,870
2013-12-06 2013-12-04 1.040 530,960 -30,000 0.05% 552,198
2013-12-05 2013-12-03 1.040 560,960 +30,000 0.05% 583,398
2013-12-02 2013-11-28 1.050 530,960 +120,000 0.05% 557,508
2013-11-29 2013-11-27 1.050 410,960 +60,000 0.04% 431,508
2013-11-26 2013-11-22 1.090 350,960 +50,000 0.03% 382,546
2013-11-22 2013-11-20 1.100 300,960 -30,000 0.03% 331,056
2013-11-14 2013-11-12 1.050 330,960 -30,000 0.03% 347,508
2013-11-08 2013-11-06 1.040 360,960 +40,000 0.03% 375,398
2013-11-06 2013-11-04 1.020 320,960 -70,000 0.03% 327,379
2013-10-18 2013-10-16 0.930 390,960 -45,000 0.04% 363,593
2013-10-11 2013-10-09 0.870 435,960 -120,000 0.04% 379,285
2013-10-03 2013-09-30 0.840 555,960 -35,000 0.05% 467,006
2013-09-09 2013-09-05 0.730 590,960 +50,000 0.05% 431,401
2013-06-11 2013-06-07 0.770 540,960 +150,000 0.07% 416,539
2013-06-06 2013-06-04 0.740 390,960 -40,000 0.05% 289,310
2013-05-24 2013-05-22 0.800 430,960 +15,000 0.05% 344,768
2013-05-23 2013-05-21 0.880 415,960 +70,000 0.05% 366,045
2013-05-22 2013-05-20 0.910 345,960 -877,004 0.04% 314,824
2013-05-21 2013-05-16 0.680 1,222,964 -85,160 0.15% 831,616
2013-02-07 2013-02-05 0.380 1,308,124 +50,000 0.17% 497,087
2013-02-05 2013-02-01 0.405 1,258,124 -23,904,356 0.16% 509,540
2013-01-22 2013-01-18 0.460 25,162,480 +23,904,356 3.18% 11,574,741
2013-01-16 2013-01-14 0.460 1,258,124 +58,400 0.16% 578,737
2012-12-20 2012-12-18 0.440 1,199,724 +50,000 0.15% 527,879
2012-12-19 2012-12-17 0.460 1,149,724 +50,000 0.15% 528,873
2012-09-25 2012-09-21 0.660 1,099,724 -10,400 0.14% 725,818
2012-09-24 2012-09-20 0.760 1,110,124 +230,000 0.14% 843,694
2012-09-21 2012-09-19 0.760 880,124 +168,500 0.11% 668,894
2012-08-29 2012-08-27 0.800 711,624 -50,000 0.09% 569,299
2012-08-28 2012-08-24 0.660 761,624 -100,000 0.10% 502,672
2012-08-23 2012-08-21 0.580 861,624 -1,820 0.11% 499,742
2012-08-09 2012-08-07 0.540 863,444 +147,024 0.11% 466,260
2012-07-26 2012-07-24 0.560 716,420 -2,000 0.12% 401,195
2012-07-09 2012-07-05 0.580 718,420 -50,000 0.12% 416,684
2012-07-05 2012-07-03 0.540 768,420 -50,000 0.13% 414,947
2012-07-03 2012-06-28 0.532 818,420 +250,000 0.13% 435,651
2012-06-29 2012-06-27 0.532 568,420 -29,571 0.09% 302,574
2012-06-19 2012-06-15 0.684 597,991 +52,601 0.09% 409,262
2012-05-21 2012-05-17 0.684 545,390 +26,301 0.09% 373,263
2012-05-09 2012-05-07 0.722 519,089 +36,821 0.08% 374,999
2012-04-27 2012-04-25 0.855 482,268 +42,080 0.08% 412,578
2012-04-20 2012-04-18 1.312 440,188 +11,573 0.07% 577,420
2012-04-11 2012-04-05 1.426 428,615 +3,156 0.07% 611,130
2012-03-21 2012-03-19 1.464 425,459 -10,520 0.07% 622,807
2012-03-07 2012-03-05 1.635 435,979 -15,781 0.07% 712,802
2012-03-01 2012-02-28 1.578 451,760 -3,156 0.07% 712,838
2012-02-29 2012-02-27 1.616 454,916 -26,300 0.07% 735,114
2012-02-14 2012-02-10 1.521 481,216 +34,190 0.08% 731,871
2012-02-09 2012-02-07 1.388 447,026 -6,312 0.07% 620,384
2012-02-08 2012-02-06 1.578 453,338 +58,913 0.07% 715,328
2012-02-01 2012-01-30 1.198 394,425 +5,261 0.06% 472,400
2012-01-17 2012-01-13 1.293 389,164 -96,261 0.06% 503,091
2012-01-16 2012-01-12 1.217 485,425 -132,028 0.08% 590,618
2012-01-13 2012-01-11 1.255 617,453 -105,203 0.10% 774,734
2012-01-12 2012-01-10 1.236 722,656 -28,404 0.11% 892,996
2012-01-11 2012-01-09 1.274 751,060 -11,573 0.12% 956,652
2012-01-09 2012-01-05 1.255 762,633 -10,520 0.12% 956,895
2012-01-05 2012-01-03 1.331 773,153 -52,601 0.12% 1,028,888
2011-12-29 2011-12-23 1.312 825,754 -105,202 0.13% 1,083,190
2011-11-25 2011-11-23 1.711 930,956 +4,208 0.15% 1,592,855
2011-11-14 2011-11-10 1.654 926,748 +7,890 0.14% 1,532,800
2011-11-08 2011-11-04 1.787 918,858 +5,260 0.14% 1,642,030
2011-11-04 2011-11-02 1.901 913,598 +5,260 0.14% 1,736,840
2011-10-28 2011-10-26 1.996 908,338 -5,260 0.14% 1,813,182
2011-10-26 2011-10-24 1.578 913,598 +105,202 0.14% 1,441,577
2011-10-21 2011-10-19 1.616 808,396 +5,261 0.13% 1,306,315
2011-10-19 2011-10-17 1.749 803,135 +5,260 0.13% 1,404,692
2011-10-17 2011-10-13 1.863 797,875 -5,260 0.12% 1,486,503
2011-10-13 2011-10-11 1.882 803,135 +31,560 0.13% 1,511,571
2011-10-07 2011-10-04 1.920 771,575 +62,070 0.12% 1,481,509
2011-10-06 2011-10-03 2.091 709,505 +103,624 0.11% 1,483,723
2011-09-27 2011-09-23 2.186 605,881 -26,301 0.09% 1,324,616
2011-09-09 2011-09-07 2.433 632,182 +4,208 0.10% 1,538,356
2011-09-01 2011-08-30 2.566 627,974 +31,561 0.10% 1,611,685
2011-08-26 2011-08-24 2.776 596,413 -35,243 0.09% 1,655,407
2011-08-23 2011-08-19 3.004 631,656 -19,462 0.10% 1,897,328
2011-08-22 2011-08-18 2.890 651,118 +5,260 0.10% 1,881,516
2011-08-16 2011-08-12 2.186 645,858 -3,156 0.10% 1,412,016
2011-08-04 2011-08-02 2.243 649,014 +21,566 0.10% 1,455,931
2011-07-07 2011-07-05 2.833 627,448 +3,156 0.10% 1,777,333
2011-06-30 2011-06-28 2.909 624,292 +10,521 0.10% 1,815,866
2011-06-28 2011-06-24 2.700 613,771 -4,208 0.10% 1,656,912
2011-06-27 2011-06-23 2.776 617,979 +4,208 0.10% 1,715,265
2011-06-22 2011-06-20 2.814 613,771 -3,156 0.10% 1,726,922
2011-06-15 2011-06-13 3.042 616,927 -15,781 0.10% 1,876,543
2011-06-10 2011-06-08 2.947 632,708 +52,601 0.10% 1,864,403
2011-06-08 2011-06-03 3.213 580,107 +3,156 0.09% 1,863,801
2011-06-03 2011-06-01 3.403 576,951 +14,729 0.09% 1,963,345
2011-06-02 2011-05-31 3.517 562,222 +3,156 0.09% 1,977,353
2011-06-01 2011-05-30 3.460 559,066 +26,826 0.09% 1,934,368
2011-05-30 2011-05-26 3.593 532,240 -4,208 0.08% 1,912,379
2011-05-27 2011-05-25 3.612 536,448 +5,260 0.08% 1,937,697
2011-05-26 2011-05-24 3.574 531,188 +4,209 0.08% 1,898,501
2011-05-24 2011-05-20 3.745 526,979 +13,676 0.08% 1,973,623
2011-05-23 2011-05-19 3.707 513,303 +10,520 0.08% 1,902,888
2011-05-20 2011-05-18 3.802 502,783 +28,405 0.08% 1,911,680
2011-05-17 2011-05-13 3.821 474,378 -6,838 0.07% 1,812,697
2011-05-13 2011-05-11 3.441 481,216 +6,838 0.08% 1,655,859
2011-05-06 2011-05-04 4.106 474,378 -26,301 0.07% 1,947,973
2011-05-04 2011-04-29 4.373 500,679 -1,010 0.08% 2,189,233
2011-05-03 2011-04-28 4.373 501,689 -4,208 0.08% 2,193,649
2011-04-29 2011-04-27 4.201 505,897 -11,572 0.08% 2,125,490
2011-04-28 2011-04-26 4.258 517,469 -27,879 0.08% 2,203,622
2011-04-27 2011-04-21 4.335 545,348 +5,260 0.09% 2,363,814
2011-04-26 2011-04-20 4.315 540,088 +5,260 0.08% 2,330,747
2011-04-21 2011-04-19 4.354 534,828 -10,520 0.08% 2,328,383
2011-04-20 2011-04-18 4.315 545,348 +14,729 0.09% 2,353,446
2011-04-18 2011-04-14 4.582 530,619 -9,469 0.08% 2,431,110
2011-04-15 2011-04-13 4.468 540,088 +18,937 0.08% 2,412,888
2011-04-14 2011-04-12 4.125 521,151 +10,520 0.08% 2,149,948
2011-04-13 2011-04-11 4.506 510,631 +10,520 0.08% 2,300,701
2011-04-08 2011-04-06 4.734 500,111 -10,520 0.08% 2,367,394
2011-04-07 2011-04-04 5.038 510,631 -13,150 0.08% 2,572,514
2011-04-06 2011-04-01 4.430 523,781 -22,093 0.08% 2,320,120
2011-04-04 2011-03-31 4.544 545,874 -13,150 0.09% 2,480,248
2011-04-01 2011-03-30 4.601 559,024 -30,509 0.09% 2,571,879
2011-03-31 2011-03-29 4.220 589,533 +1,578 0.09% 2,488,088
2011-03-30 2011-03-28 3.612 587,955 -22,092 0.09% 2,123,745
2011-03-29 2011-03-25 3.327 610,047 -526 0.10% 2,029,579
2011-03-28 2011-03-24 3.118 610,573 +12,098 0.10% 1,903,646
2011-03-24 2011-03-22 3.289 598,475 -21,040 0.09% 1,968,325
2011-03-23 2011-03-21 3.004 619,515 -1,578 0.10% 1,860,860
2011-03-21 2011-03-17 2.738 621,093 +21,040 0.10% 1,700,293
2011-03-18 2011-03-16 2.966 600,053 -9,468 0.09% 1,779,586
2011-03-17 2011-03-15 2.338 609,521 -9,994 0.10% 1,425,274
2011-03-11 2011-03-09 1.958 619,515 +9,994 0.10% 1,213,092
2011-03-10 2011-03-08 1.939 609,521 +48,919 0.10% 1,181,935
2011-03-08 2011-03-04 1.996 560,602 +52,601 0.09% 1,119,048
2011-01-28 2011-01-26 2.167 508,001 +13,150 0.08% 1,100,967
2011-01-13 2011-01-11 2.357 494,851 +7,891 0.08% 1,166,543
2011-01-11 2011-01-07 2.433 486,960 +10,520 0.08% 1,184,972
2011-01-10 2011-01-06 2.509 476,440 +13,150 0.07% 1,195,603
2011-01-04 2010-12-31 2.490 463,290 +15,780 0.07% 1,153,796
2010-11-26 2010-11-24 3.042 447,510 -1,052 0.07% 1,361,217
2010-11-11 2010-11-09 3.308 448,562 +1,052 0.07% 1,483,804
2010-11-08 2010-11-04 3.327 447,510 +5,261 0.07% 1,488,831
2010-11-05 2010-11-03 3.327 442,249 +5,260 0.07% 1,471,328
2010-11-04 2010-11-02 3.270 436,989 +5,260 0.07% 1,428,906
2010-10-26 2010-10-22 3.308 431,729 -5,260 0.07% 1,428,122
2010-10-04 2010-09-29 3.536 436,989 +26,300 0.07% 1,545,212
2010-09-28 2010-09-24 3.802 410,689 -2,104 0.06% 1,561,521
2010-09-16 2010-09-14 3.897 412,793 -20,514 0.06% 1,608,759
2010-09-15 2010-09-13 3.897 433,307 -526 0.07% 1,688,707
2010-08-25 2010-08-23 3.878 433,833 +1,052 0.07% 1,682,509
2010-07-15 2010-07-13 4.658 432,781 -22,093 0.07% 2,015,761
2010-07-07 2010-07-05 4.239 454,874 -52,601 0.07% 1,928,416
2010-06-09 2010-06-07 4.943 507,475 -3,156 0.08% 2,508,376
2010-06-04 2010-06-02 4.315 510,631 -5,260 0.08% 2,203,625
2010-06-01 2010-05-28 4.411 515,891 +3,156 0.08% 2,275,363
2010-05-25 2010-05-20 4.677 512,735 -2,630 0.08% 2,397,909
2010-05-24 2010-05-19 4.943 515,365 +10,520 0.08% 2,547,376
2010-05-20 2010-05-18 4.943 504,845 +183,957 0.08% 2,495,377
2010-05-19 2010-05-17 4.848 320,888 -178,844 0.10% 1,555,602
2010-05-17 2010-05-13 5.323 499,732 +15,780 0.16% 2,660,112
2010-05-13 2010-05-11 4.943 483,952 +47,341 0.15% 2,392,106
2010-05-12 2010-05-10 4.943 436,611 +120,983 0.14% 2,158,106
2010-05-06 2010-05-04 5.133 315,628 +5,260 0.10% 1,620,108
2010-05-05 2010-05-03 5.323 310,368 +5,260 0.10% 1,652,113
2010-04-30 2010-04-28 5.893 305,108 -526 0.10% 1,798,125
2010-04-28 2010-04-26 5.513 305,634 +52,601 0.10% 1,685,017
2010-04-27 2010-04-23 5.513 253,033 +5,261 0.08% 1,395,018
2010-04-26 2010-04-22 5.513 247,772 -15,781 0.08% 1,366,013
2010-04-22 2010-04-20 5.893 263,553 +63,122 0.08% 1,553,225
2010-04-21 2010-04-19 5.532 200,431 -2,631 0.06% 1,108,824
2010-04-20 2010-04-16 5.323 203,062 -195,516 0.06% 1,080,987
2010-04-19 2010-04-15 5.532 398,578 -47,901 0.07% 2,205,012
2010-04-16 2010-04-14 4.958 446,479 +19,160 0.08% 2,213,688
2010-04-15 2010-04-13 4.593 427,319 -9,580 0.07% 1,962,577
2010-03-30 2010-03-26 4.749 436,899 +28,741 0.07% 2,074,982
2010-03-29 2010-03-25 4.488 408,158 +9,580 0.07% 1,831,971
2010-03-26 2010-03-24 4.332 398,578 -50,775 0.07% 1,726,566
2010-03-25 2010-03-23 4.332 449,353 -3,833 0.08% 1,946,514
2010-03-24 2010-03-22 4.488 453,186 +54,608 0.08% 2,034,074
2010-03-23 2010-03-19 5.010 398,578 +9,580 0.07% 1,996,992
2010-03-17 2010-03-15 5.219 388,998 +958 0.07% 2,030,202
2010-03-16 2010-03-12 5.219 388,040 -95,802 0.07% 2,025,202
2010-03-15 2010-03-11 5.010 483,842 -4,791 0.08% 2,424,190
2010-03-10 2010-03-08 5.115 488,633 +6,707 0.08% 2,499,198
2010-03-08 2010-03-04 4.854 481,926 -4,791 0.08% 2,339,134
2010-03-05 2010-03-03 5.010 486,717 +4,791 0.08% 2,438,594
2010-03-03 2010-03-01 5.167 481,926 -46,944 0.08% 2,490,046
2010-03-02 2010-02-26 5.167 528,870 +95,803 0.09% 2,732,599
2010-03-01 2010-02-25 5.062 433,067 +47,901 0.07% 2,192,394
2010-02-26 2010-02-24 5.323 385,166 -4,790 0.07% 2,050,406
2010-02-22 2010-02-18 5.219 389,956 +28,741 0.07% 2,035,202
2010-02-18 2010-02-12 5.532 361,215 -9,580 0.06% 1,998,313
2010-02-12 2010-02-10 4.645 370,795 +4,790 0.06% 1,722,327
2010-02-11 2010-02-09 4.541 366,005 +2,874 0.06% 1,661,874
2010-02-08 2010-02-04 5.010 363,131 +9,580 0.06% 1,819,392
2010-02-05 2010-02-03 5.010 353,551 +9,581 0.06% 1,771,394
2010-02-04 2010-02-02 4.854 343,970 -9,581 0.06% 1,669,534
2010-02-03 2010-02-01 4.906 353,551 +38,321 0.06% 1,734,490
2010-01-29 2010-01-27 5.741 315,230 +9,581 0.05% 1,809,723
2010-01-28 2010-01-26 5.845 305,649 -4,790 0.05% 1,786,623
2010-01-26 2010-01-22 6.054 310,439 -124,544 0.05% 1,879,430
2010-01-25 2010-01-21 6.263 434,983 -11,496 0.07% 2,724,240
2010-01-22 2010-01-20 6.158 446,479 +5,748 0.08% 2,749,634
2010-01-21 2010-01-19 6.472 440,731 +15,328 0.08% 2,852,247
2010-01-20 2010-01-18 6.472 425,403 +28,741 0.07% 2,753,050
2010-01-19 2010-01-15 6.785 396,662 +108,832 0.07% 2,691,261
2010-01-14 2010-01-12 6.054 287,830 -9,580 0.05% 1,742,553
2010-01-13 2010-01-11 6.054 297,410 -28,741 0.05% 1,800,551
2010-01-12 2010-01-08 6.472 326,151 +47,901 0.06% 2,110,728
2010-01-11 2010-01-07 6.889 278,250 -35,447 0.05% 1,916,907
2010-01-06 2010-01-04 7.098 313,697 -5,748 0.05% 2,226,594
2010-01-05 2009-12-31 7.202 319,445 -43,111 0.05% 2,300,737
2010-01-04 2009-12-29 6.054 362,556 -4,790 0.06% 2,194,951
2009-12-28 2009-12-22 6.158 367,346 -22,035 0.06% 2,262,295
2009-12-21 2009-12-17 6.263 389,381 +2,874 0.07% 2,438,641
2009-12-17 2009-12-15 5.845 386,507 -19,160 0.07% 2,259,265
2009-12-15 2009-12-11 6.263 405,667 +19,160 0.07% 2,540,638
2009-12-14 2009-12-10 6.158 386,507 +9,580 0.07% 2,380,297
2009-12-11 2009-12-09 6.263 376,927 +69,937 0.06% 2,360,643
2009-12-09 2009-12-07 7.411 306,990 -16,287 0.05% 2,275,121
2009-12-08 2009-12-04 7.829 323,277 -71,852 0.06% 2,530,800
2009-12-07 2009-12-03 7.620 395,129 +40,237 0.07% 3,010,812
2009-12-04 2009-12-02 7.515 354,892 -21,076 0.06% 2,667,169
2009-12-03 2009-12-01 7.933 375,968 +4,790 0.06% 2,982,540
2009-12-02 2009-11-30 8.455 371,178 +43,111 0.06% 3,138,261
2009-12-01 2009-11-27 8.037 328,067 +51,733 0.06% 2,636,787
2009-11-27 2009-11-25 9.081 276,334 +17,245 0.05% 2,509,432
2009-11-26 2009-11-24 8.664 259,089 +11,496 0.04% 2,244,651
2009-11-25 2009-11-23 8.559 247,593 +13,413 0.04% 2,119,210
2009-11-24 2009-11-20 8.350 234,180 +1,916 0.04% 1,955,517
2009-11-23 2009-11-19 8.037 232,264 -13,489 0.04% 1,866,786
2009-11-20 2009-11-18 7.411 245,753 -9,581 0.04% 1,821,290
2009-11-19 2009-11-17 7.515 255,334 -15,328 0.04% 1,918,947
2009-11-16 2009-11-12 7.515 270,662 +4,790 0.05% 2,034,144
2009-11-13 2009-11-11 7.620 265,872 -3,832 0.05% 2,025,897
2009-11-12 2009-11-10 6.994 269,704 +25,867 0.05% 1,886,184
2009-11-11 2009-11-09 7.098 243,837 -54,608 0.04% 1,730,734
2009-11-10 2009-11-06 7.411 298,445 -6,706 0.05% 2,211,793
2009-11-09 2009-11-05 6.889 305,151 -5,748 0.05% 2,102,232
2009-11-05 2009-11-03 6.263 310,899 -19,161 0.05% 1,947,119
2009-11-04 2009-11-02 6.158 330,060 +13,413 0.06% 2,032,669
2009-11-03 2009-10-30 5.845 316,647 -43,112 0.05% 1,850,910
2009-11-02 2009-10-29 6.054 359,759 -4,790 0.06% 2,178,018
2009-10-23 2009-10-21 6.158 364,549 +71,852 0.06% 2,245,069
2009-10-22 2009-10-20 5.950 292,697 -19,160 0.05% 1,741,466
2009-10-21 2009-10-19 5.637 311,857 -17,245 0.05% 1,757,807
2009-10-19 2009-10-15 5.167 329,102 -57,788 0.06% 1,700,425
2009-10-16 2009-10-14 5.845 386,890 -65,146 0.07% 2,261,504
2009-10-15 2009-10-13 4.280 452,036 +76,642 0.08% 1,934,544
2009-10-07 2009-10-05 4.227 375,394 -3,832 0.06% 1,586,953
2009-10-06 2009-10-02 4.280 379,226 -7,664 0.07% 1,622,945
2009-09-30 2009-09-28 4.227 386,890 -192 0.07% 1,635,552
2009-09-25 2009-09-23 4.123 387,082 -958 0.07% 1,595,960
2009-09-17 2009-09-15 3.966 388,040 +7,665 0.07% 1,539,153
2009-09-08 2009-09-04 3.914 380,375 +4,790 0.07% 1,488,898
2009-09-07 2009-09-03 3.914 375,585 +3,832 0.06% 1,470,149
2009-09-04 2009-09-02 3.758 371,753 +3,832 0.06% 1,396,943
2009-09-02 2009-08-31 3.966 367,921 -9,580 0.06% 1,459,352
2009-09-01 2009-08-28 4.123 377,501 -7,665 0.06% 1,556,457
2009-08-31 2009-08-27 4.019 385,166 -3,832 0.07% 1,547,856
2009-08-28 2009-08-26 4.123 388,998 -3,832 0.07% 1,603,859
2009-08-07 2009-08-05 4.175 392,830 +9,581 0.07% 1,640,161
2009-07-31 2009-07-29 4.227 383,249 -959 0.07% 1,620,160
2009-07-30 2009-07-28 4.071 384,208 +12,455 0.07% 1,564,058
2009-07-29 2009-07-27 4.071 371,753 -9,580 0.06% 1,513,355
2009-07-28 2009-07-24 4.071 381,333 -9,581 0.07% 1,552,354
2009-07-27 2009-07-23 4.227 390,914 -18,202 0.07% 1,652,563
2009-07-24 2009-07-22 3.966 409,116 +158,074 0.07% 1,622,751
2009-07-16 2009-07-14 3.236 251,042 +9,581 0.04% 812,325
2009-07-15 2009-07-13 3.340 241,461 +4,790 0.04% 806,527
2009-07-10 2009-07-08 3.392 236,671 +3,832 0.04% 802,879
2009-07-08 2009-07-06 3.497 232,839 +9,580 0.04% 814,184
2009-07-07 2009-07-03 3.601 223,259 +9,580 0.04% 803,989
2009-07-06 2009-07-02 4.071 213,679 +13,413 0.04% 869,858
2009-07-03 2009-06-30 4.175 200,266 -19,161 0.03% 836,159
2009-07-02 2009-06-29 4.488 219,427 -3,832 0.04% 984,873
2009-06-30 2009-06-26 3.966 223,259 -15,328 0.04% 885,553
2009-06-18 2009-06-16 3.549 238,587 -9,581 0.04% 846,735
2009-06-17 2009-06-15 3.810 248,168 -5,748 0.04% 945,498
2009-06-16 2009-06-12 3.131 253,916 +28,741 0.04% 795,121
2009-06-15 2009-06-11 3.079 225,175 -15,328 0.04% 693,368
2009-06-12 2009-06-10 3.027 240,503 -11,497 0.04% 728,015
2009-06-11 2009-06-09 3.027 252,000 -47,901 0.04% 762,817
2009-06-10 2009-06-08 3.079 299,901 -235,675 0.05% 923,468
2009-06-09 2009-06-05 3.079 535,576 -191,606 0.09% 1,649,168
2009-06-08 2009-06-04 2.975 727,182 +193,522 0.12% 2,163,265
2009-06-03 2009-06-01 3.131 533,660 +26,825 0.09% 1,671,120
2009-06-02 2009-05-29 3.079 506,835 +114,963 0.09% 1,560,668
2009-06-01 2009-05-27 3.184 391,872 +3,832 0.07% 1,247,573
2009-05-29 2009-05-26 3.288 388,040 -5,748 0.07% 1,275,877
2009-05-26 2009-05-22 3.079 393,788 +11,497 0.07% 1,212,569
2009-05-21 2009-05-19 3.131 382,291 +1,916 0.07% 1,197,119
2009-05-19 2009-05-15 3.131 380,375 -11,497 0.07% 1,191,119
2009-05-18 2009-05-14 3.079 391,872 +3,832 0.07% 1,206,669
2009-05-15 2009-05-13 3.131 388,040 -7,664 0.07% 1,215,121
2009-05-11 2009-05-07 2.923 395,704 +3,832 0.07% 1,156,512
2009-04-30 2009-04-28 3.027 391,872 +72,810 0.07% 1,186,217
2009-04-29 2009-04-27 3.079 319,062 +95,803 0.05% 982,469
2009-04-24 2009-04-22 3.131 223,259 -3,832 0.04% 699,121
2009-04-20 2009-04-16 2.662 227,091 +1,916 0.04% 604,452
2009-04-17 2009-04-15 2.610 225,175 +1,916 0.04% 587,600
2009-04-09 2009-04-07 2.870 223,259 +7,664 0.04% 640,860
2009-04-07 2009-04-03 3.027 215,595 +19,161 0.04% 652,617
2009-04-01 2009-03-30 3.079 196,434 -3,832 0.03% 604,868
2009-03-30 2009-03-26 3.392 200,266 +9,580 0.03% 679,379
2009-03-27 2009-03-25 3.445 190,686 +5,748 0.03% 656,832
2009-03-26 2009-03-24 3.392 184,938 +3,832 0.03% 627,381
2009-03-24 2009-03-20 3.445 181,106 +7,665 0.03% 623,833
2009-03-20 2009-03-18 3.653 173,441 +1,916 0.03% 633,639
2009-03-13 2009-03-11 3.549 171,525 +3,832 0.03% 608,735
2009-03-12 2009-03-10 3.601 167,693 +5,748 0.03% 603,887
2009-03-11 2009-03-09 3.601 161,945 +9,580 0.03% 583,188
2009-02-25 2009-02-23 3.862 152,365 -19,160 0.03% 588,449
2009-01-09 2009-01-07 3.914 171,525 -9,581 0.03% 671,399
2009-01-07 2009-01-05 4.123 181,106 +9,581 0.03% 746,710
2009-01-06 2009-01-02 4.227 171,525 +28,741 0.03% 725,111
2009-01-02 2008-12-29 4.175 142,784 +38,321 0.02% 596,158
2008-12-19 2008-12-17 4.645 104,463 -1,916 0.02% 485,226
2008-12-15 2008-12-11 4.227 106,379 -19,161 0.02% 449,710
2008-12-03 2008-12-01 3.392 125,540 -4,790 0.02% 425,880
2008-11-14 2008-11-12 3.601 130,330 +1,916 0.02% 469,338
2008-11-06 2008-11-04 3.288 128,414 -5,748 0.02% 422,226
2008-11-05 2008-11-03 3.497 134,162 +5,748 0.02% 469,133
2008-10-29 2008-10-27 2.766 128,414 +5,748 0.02% 355,206
2008-10-27 2008-10-23 4.175 122,666 +19,161 0.02% 512,160
2008-10-24 2008-10-22 4.854 103,505 +37,363 0.02% 502,384
2008-10-23 2008-10-21 4.645 66,142 -2,874 0.01% 307,227
2008-10-22 2008-10-20 3.758 69,016 -9,581 0.01% 259,343
2008-10-20 2008-10-16 3.288 78,597 +19,161 0.01% 258,427
2008-10-17 2008-10-15 3.236 59,436 -143,704 0.01% 192,324
2008-10-10 2008-10-08 2.870 203,140 -28,741 0.03% 583,109
2008-10-09 2008-10-06 2.870 231,881 -22,035 0.04% 665,610
2008-10-08 2008-10-03 2.870 253,916 -47,901 0.04% 728,861
2008-10-06 2008-10-02 3.288 301,817 -99,750 0.05% 992,376
2008-10-03 2008-09-30 2.056 401,567 -57,482 0.07% 825,745
2008-10-02 2008-09-29 1.848 459,049 -99,635 0.08% 848,114
2008-09-16 2008-09-11 1.044 558,684 +47,902 0.10% 583,160
2008-09-12 2008-09-10 1.075 510,782 +191,605 0.09% 549,155
2008-09-11 2008-09-09 1.086 319,177 +143,705 0.05% 346,487
2008-09-09 2008-09-05 1.023 175,472 -17,628 0.03% 179,496
2008-09-08 2008-09-04 1.044 193,100 -19,161 0.03% 201,560
2008-09-05 2008-09-03 1.054 212,261 -19,160 0.04% 223,776
2008-08-29 2008-08-27 1.044 231,421 -3,832 0.04% 241,560
2008-08-15 2008-08-13 1.065 235,253 -19,161 0.04% 250,471
2008-08-13 2008-08-11 1.044 254,414 +114,963 0.04% 265,560
2008-08-11 2008-08-07 1.106 139,451 -14,370 0.02% 154,294
2008-08-08 2008-08-05 1.263 153,821 +17,245 0.03% 194,278
2008-08-05 2008-08-01 1.461 136,576 +13,412 0.02% 199,583
2008-08-01 2008-07-30 1.534 123,164 -13,412 0.02% 188,983
2008-07-30 2008-07-28 1.430 136,576 -57,559 0.02% 195,307
2008-07-25 2008-07-23 1.576 194,135 -3,832 0.03% 305,987
2008-07-24 2008-07-22 1.628 197,967 -29,124 0.03% 322,359
2008-07-23 2008-07-21 1.566 227,091 -21,077 0.04% 355,560
2008-07-22 2008-07-18 1.649 248,168 +101,858 0.04% 409,284
2008-07-02 2008-06-27 146,310 +131,679 0.03%
2008-06-30 2008-06-26 14,631 -131,679 0.00%
2007-11-19 2007-11-15 146,310 +3,449 0.70%
2007-06-26 2007-06-22 142,861 0.69%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top