History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,655,000 | +0 | 0.26% | 1,724,775 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,655,000 | +0 | 0.26% | 1,922,700 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,655,000 | +385,000 | 0.26% | 2,064,075 |
| 2025-10-09 | 2025-10-06 | 0.360 | 5,270,000 | +1,482,079 | 0.25% | 1,897,200 |
| 2025-10-08 | 2025-10-03 | 0.375 | 3,787,921 | +2,075,000 | 0.18% | 1,420,470 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,712,921 | -1,550,000 | 0.08% | 590,958 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,262,921 | +1,375,000 | 0.15% | 1,239,910 |
| 2025-10-02 | 2025-09-29 | 0.370 | 1,887,921 | -1,400,000 | 0.09% | 698,531 |
| 2025-09-30 | 2025-09-26 | 0.400 | 3,287,921 | +500,000 | 0.15% | 1,315,168 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,787,921 | +1,050,000 | 0.13% | 1,045,470 |
| 2025-09-26 | 2025-09-24 | 0.385 | 1,737,921 | +1,350,300 | 0.08% | 669,100 |
| 2025-09-25 | 2025-09-23 | 0.405 | 387,621 | -820,000 | 0.02% | 156,987 |
| 2025-09-24 | 2025-09-22 | 0.420 | 1,207,621 | +560,000 | 0.06% | 507,201 |
| 2025-09-23 | 2025-09-19 | 0.440 | 647,621 | -300,000 | 0.03% | 284,953 |
| 2025-09-22 | 2025-09-18 | 0.450 | 947,621 | +503,300 | 0.04% | 426,429 |
| 2025-09-19 | 2025-09-17 | 0.470 | 444,321 | -480,000 | 0.02% | 208,831 |
| 2025-09-18 | 2025-09-16 | 0.490 | 924,321 | +14,321 | 0.04% | 452,917 |
| 2025-09-17 | 2025-09-15 | 0.450 | 910,000 | +247,063 | 0.04% | 409,500 |
| 2025-09-16 | 2025-09-12 | 0.440 | 662,937 | +288,800 | 0.03% | 291,692 |
| 2025-09-15 | 2025-09-11 | 0.520 | 374,137 | -1,070,000 | 0.02% | 194,551 |
| 2025-09-12 | 2025-09-10 | 0.520 | 1,444,137 | +35,000 | 0.07% | 750,951 |
| 2025-09-11 | 2025-09-09 | 0.500 | 1,409,137 | +465,000 | 0.07% | 704,568 |
| 2025-09-10 | 2025-09-08 | 0.510 | 944,137 | +570,000 | 0.04% | 481,510 |
| 2025-09-09 | 2025-09-05 | 0.495 | 374,137 | -40,000 | 0.02% | 185,198 |
| 2025-09-08 | 2025-09-04 | 0.490 | 414,137 | -80,000 | 0.02% | 202,927 |
| 2025-09-05 | 2025-09-03 | 0.520 | 494,137 | -15,000 | 0.02% | 256,951 |
| 2025-09-04 | 2025-09-02 | 0.530 | 509,137 | -380,000 | 0.02% | 269,843 |
| 2025-09-03 | 2025-09-01 | 0.540 | 889,137 | +369,137 | 0.04% | 480,134 |
| 2025-09-02 | 2025-08-29 | 0.495 | 520,000 | +100,000 | 0.02% | 257,400 |
| 2025-09-01 | 2025-08-28 | 0.495 | 420,000 | +255,000 | 0.02% | 207,900 |
| 2025-08-29 | 2025-08-27 | 0.475 | 165,000 | +5,000 | 0.01% | 78,375 |
| 2025-08-28 | 2025-08-26 | 0.480 | 160,000 | -50,000 | 0.01% | 76,800 |
| 2025-08-27 | 2025-08-25 | 0.510 | 210,000 | -420,000 | 0.01% | 107,100 |
| 2025-08-26 | 2025-08-22 | 0.510 | 630,000 | -1,095,000 | 0.03% | 321,300 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,725,000 | -1,655,000 | 0.08% | 793,500 |
| 2025-08-22 | 2025-08-20 | 0.455 | 3,380,000 | +15,000 | 0.16% | 1,537,900 |
| 2025-08-21 | 2025-08-19 | 0.485 | 3,365,000 | +3,010,000 | 0.16% | 1,632,025 |
| 2025-08-20 | 2025-08-18 | 0.520 | 355,000 | +85,000 | 0.02% | 184,600 |
| 2025-08-18 | 2025-08-14 | 0.560 | 270,000 | -175,000 | 0.01% | 151,200 |
| 2025-08-15 | 2025-08-13 | 0.570 | 445,000 | -1,160,000 | 0.02% | 253,650 |
| 2025-08-14 | 2025-08-12 | 0.600 | 1,605,000 | +10,000 | 0.07% | 963,000 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,595,000 | +1,310,000 | 0.07% | 909,150 |
| 2025-08-12 | 2025-08-08 | 0.540 | 285,000 | +245,000 | 0.01% | 153,900 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | -15,000 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.550 | 55,000 | -15,000 | 0.00% | 30,250 |
| 2025-08-06 | 2025-08-04 | 0.560 | 70,000 | +20,000 | 0.00% | 39,200 |
| 2025-08-04 | 2025-07-31 | 0.630 | 50,000 | -545,000 | 0.00% | 31,500 |
| 2025-08-01 | 2025-07-30 | 0.660 | 595,000 | -695,000 | 0.03% | 392,700 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,290,000 | -515,000 | 0.06% | 838,500 |
| 2025-07-30 | 2025-07-28 | 0.660 | 1,805,000 | +1,435,000 | 0.09% | 1,191,300 |
| 2025-07-29 | 2025-07-25 | 0.570 | 370,000 | +160,000 | 0.02% | 210,900 |
| 2025-07-28 | 2025-07-24 | 0.580 | 210,000 | -1,375,000 | 0.01% | 121,800 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,585,000 | +1,515,000 | 0.08% | 966,850 |
| 2025-07-24 | 2025-07-22 | 0.560 | 70,000 | -1,400,000 | 0.00% | 39,200 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,470,000 | -715,000 | 0.07% | 882,000 |
| 2025-07-22 | 2025-07-18 | 0.460 | 2,185,000 | +150,000 | 0.11% | 1,005,100 |
| 2025-07-21 | 2025-07-17 | 0.370 | 2,035,000 | +230,000 | 0.10% | 752,950 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,805,000 | +115,000 | 0.09% | 703,950 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,690,000 | -60,000 | 0.08% | 473,200 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,750,000 | +1,130,000 | 0.09% | 437,500 |
| 2025-07-14 | 2025-07-10 | 0.244 | 620,000 | -520,000 | 0.03% | 151,280 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,140,000 | +1,140,000 | 0.06% | 285,000 |
| 2025-06-27 | 2025-06-25 | 0.196 | 0 | -30,000 | ||
| 2025-06-26 | 2025-06-24 | 0.199 | 30,000 | +30,000 | 0.00% | 5,970 |
| 2025-06-24 | 2025-06-20 | 0.208 | 0 | -10,000 | ||
| 2025-06-23 | 2025-06-19 | 0.194 | 10,000 | -5,000 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.201 | 15,000 | +15,000 | 0.00% | 3,015 |
| 2025-05-30 | 2025-05-28 | 0.205 | 0 | -160,000 | ||
| 2025-05-29 | 2025-05-27 | 0.216 | 160,000 | -385,000 | 0.01% | 34,560 |
| 2025-05-28 | 2025-05-26 | 0.216 | 545,000 | -90,000 | 0.03% | 117,720 |
| 2025-05-27 | 2025-05-23 | 0.214 | 635,000 | +125,000 | 0.03% | 135,890 |
| 2025-05-26 | 2025-05-22 | 0.211 | 510,000 | +40,000 | 0.03% | 107,610 |
| 2025-05-23 | 2025-05-21 | 0.203 | 470,000 | +470,000 | 0.03% | 95,410 |
| 2025-05-13 | 2025-05-09 | 0.200 | 0 | -395,000 | ||
| 2025-05-12 | 2025-05-08 | 0.202 | 395,000 | +395,000 | 0.02% | 79,790 |
| 2025-05-09 | 2025-05-07 | 0.198 | 0 | -45,000 | ||
| 2025-05-08 | 2025-05-06 | 0.191 | 45,000 | -225,000 | 0.00% | 8,595 |
| 2025-05-07 | 2025-05-02 | 0.179 | 270,000 | -65,000 | 0.01% | 48,330 |
| 2025-05-06 | 2025-04-30 | 0.178 | 335,000 | -60,000 | 0.02% | 59,630 |
| 2025-05-02 | 2025-04-29 | 0.173 | 395,000 | -155,000 | 0.02% | 68,335 |
| 2025-04-30 | 2025-04-28 | 0.175 | 550,000 | -65,000 | 0.03% | 96,250 |
| 2025-04-29 | 2025-04-25 | 0.180 | 615,000 | -10,000 | 0.03% | 110,700 |
| 2025-04-25 | 2025-04-23 | 0.166 | 625,000 | +45,000 | 0.03% | 103,750 |
| 2025-04-24 | 2025-04-22 | 0.170 | 580,000 | +385,000 | 0.03% | 98,600 |
| 2025-04-22 | 2025-04-16 | 0.167 | 195,000 | -60,000 | 0.01% | 32,565 |
| 2025-04-17 | 2025-04-15 | 0.173 | 255,000 | +255,000 | 0.01% | 44,115 |
| 2025-03-27 | 2025-03-25 | 0.174 | 0 | -35,000 | ||
| 2025-03-26 | 2025-03-24 | 0.170 | 35,000 | +35,000 | 0.00% | 5,950 |
| 2025-03-07 | 2025-03-05 | 0.179 | 0 | -25,000 | ||
| 2025-03-05 | 2025-03-03 | 0.180 | 25,000 | +25,000 | 0.00% | 4,500 |
| 2025-01-03 | 2024-12-31 | 0.208 | 0 | -525,000 | ||
| 2025-01-02 | 2024-12-27 | 0.200 | 525,000 | +500,000 | 0.03% | 105,000 |
| 2024-12-30 | 2024-12-24 | 0.189 | 25,000 | +25,000 | 0.00% | 4,725 |
| 2024-12-04 | 2024-12-02 | 0.200 | 0 | -30,000 | ||
| 2024-12-02 | 2024-11-28 | 0.250 | 30,000 | -30,000 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.196 | 60,000 | -75,000 | 0.00% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.194 | 135,000 | +130,000 | 0.01% | 26,190 |
| 2024-11-12 | 2024-11-08 | 0.200 | 5,000 | -200,000 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.204 | 205,000 | -200,000 | 0.01% | 41,820 |
| 2024-10-31 | 2024-10-29 | 0.197 | 405,000 | +405,000 | 0.02% | 79,785 |
| 2024-10-25 | 2024-10-23 | 0.205 | 0 | -125,000 | ||
| 2024-10-24 | 2024-10-22 | 0.204 | 125,000 | -40,000 | 0.01% | 25,500 |
| 2024-10-22 | 2024-10-18 | 0.213 | 165,000 | +165,000 | 0.01% | 35,145 |
| 2024-10-18 | 2024-10-16 | 0.208 | 0 | -305,000 | ||
| 2024-10-17 | 2024-10-15 | 0.202 | 305,000 | +85,000 | 0.02% | 61,610 |
| 2024-10-16 | 2024-10-14 | 0.211 | 220,000 | +145,000 | 0.01% | 46,420 |
| 2024-10-10 | 2024-10-08 | 0.219 | 75,000 | +75,000 | 0.00% | 16,425 |
| 2024-10-09 | 2024-10-07 | 0.217 | 0 | -60,000 | ||
| 2024-10-07 | 2024-10-03 | 0.217 | 60,000 | +30,000 | 0.00% | 13,020 |
| 2024-10-04 | 2024-10-02 | 0.212 | 30,000 | +30,000 | 0.00% | 6,360 |
| 2024-09-30 | 2024-09-26 | 0.212 | 0 | -5,000 | ||
| 2024-09-26 | 2024-09-24 | 0.214 | 5,000 | -5,000 | 0.00% | 1,070 |
| 2024-09-03 | 2024-08-30 | 0.225 | 10,000 | -20,000 | 0.00% | 2,250 |
| 2024-08-30 | 2024-08-28 | 0.213 | 30,000 | +20,000 | 0.00% | 6,390 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,000 | -20,000 | 0.00% | 2,150 |
| 2024-07-19 | 2024-07-17 | 0.215 | 30,000 | -35,000 | 0.00% | 6,450 |
| 2024-07-18 | 2024-07-16 | 0.218 | 65,000 | -70,000 | 0.00% | 14,170 |
| 2024-07-17 | 2024-07-15 | 0.216 | 135,000 | -40,000 | 0.01% | 29,160 |
| 2024-07-15 | 2024-07-11 | 0.228 | 175,000 | +165,000 | 0.01% | 39,900 |
| 2024-07-08 | 2024-07-04 | 0.226 | 10,000 | -45,000 | 0.00% | 2,260 |
| 2024-07-05 | 2024-07-03 | 0.238 | 55,000 | +45,000 | 0.00% | 13,090 |
| 2024-03-21 | 2024-03-19 | 0.203 | 10,000 | -5,000 | 0.00% | 2,030 |
| 2023-09-04 | 2023-08-30 | 0.275 | 15,000 | -40 | 0.00% | 4,125 |
| 2023-07-12 | 2023-07-10 | 0.200 | 15,040 | +5,000 | 0.00% | 3,008 |
| 2023-06-19 | 2023-06-15 | 0.200 | 10,040 | -17,500 | 0.00% | 2,008 |
| 2023-01-30 | 2023-01-26 | 0.214 | 27,540 | -10,000 | 0.00% | 5,894 |
| 2023-01-09 | 2023-01-05 | 0.200 | 37,540 | +10,000 | 0.00% | 7,508 |
| 2022-12-21 | 2022-12-19 | 0.183 | 27,540 | -4,000 | 0.00% | 5,040 |
| 2022-12-06 | 2022-12-02 | 0.189 | 31,540 | +5,000 | 0.00% | 5,961 |
| 2022-09-30 | 2022-09-28 | 0.200 | 26,540 | -5,000 | 0.00% | 5,308 |
| 2022-08-12 | 2022-08-10 | 0.185 | 31,540 | +5,000 | 0.00% | 5,835 |
| 2022-06-07 | 2022-06-02 | 0.183 | 26,540 | +5,000 | 0.00% | 4,857 |
| 2022-05-24 | 2022-05-20 | 0.184 | 21,540 | -80,000 | 0.00% | 3,963 |
| 2022-04-25 | 2022-04-21 | 0.198 | 101,540 | +80,000 | 0.01% | 20,105 |
| 2022-04-07 | 2022-04-04 | 0.166 | 21,540 | -60,000 | 0.00% | 3,576 |
| 2022-04-06 | 2022-04-01 | 0.155 | 81,540 | +60,000 | 0.01% | 12,639 |
| 2022-03-15 | 2022-03-11 | 0.130 | 21,540 | -5,000 | 0.00% | 2,800 |
| 2022-03-10 | 2022-03-08 | 0.128 | 26,540 | -5,000 | 0.00% | 3,397 |
| 2021-02-01 | 2021-01-28 | 0.242 | 31,540 | +5,000 | 0.00% | 7,633 |
| 2021-01-28 | 2021-01-26 | 0.244 | 26,540 | +5,000 | 0.00% | 6,476 |
| 2020-09-10 | 2020-09-08 | 0.240 | 21,540 | -200 | 0.00% | 5,170 |
| 2020-07-27 | 2020-07-23 | 0.247 | 21,740 | +5,000 | 0.00% | 5,370 |
| 2020-07-14 | 2020-07-10 | 0.245 | 16,740 | +10,000 | 0.00% | 4,101 |
| 2019-12-04 | 2019-12-02 | 0.310 | 6,740 | -5,000 | 0.00% | 2,089 |
| 2019-11-13 | 2019-11-11 | 0.310 | 11,740 | -5,000 | 0.00% | 3,639 |
| 2019-09-05 | 2019-09-03 | 0.330 | 16,740 | +5,000 | 0.00% | 5,524 |
| 2019-08-06 | 2019-08-02 | 0.360 | 11,740 | +5,000 | 0.00% | 4,226 |
| 2016-07-20 | 2016-07-18 | 0.520 | 6,740 | +6,740 | 0.00% | 3,505 |
| 2016-06-24 | 2016-06-22 | 0.520 | 0 | -20,000 | ||
| 2016-06-23 | 2016-06-21 | 0.510 | 20,000 | -40,000 | 0.00% | 10,200 |
| 2016-06-22 | 2016-06-20 | 0.520 | 60,000 | -90,000 | 0.00% | 31,200 |
| 2016-06-17 | 2016-06-15 | 0.530 | 150,000 | +50,000 | 0.01% | 79,500 |
| 2016-06-13 | 2016-06-08 | 0.620 | 100,000 | -15,000 | 0.01% | 62,000 |
| 2016-06-10 | 2016-06-07 | 0.610 | 115,000 | +95,000 | 0.01% | 70,150 |
| 2016-06-08 | 2016-06-06 | 0.580 | 20,000 | +5,000 | 0.00% | 11,600 |
| 2016-06-07 | 2016-06-03 | 0.680 | 15,000 | +10,000 | 0.00% | 10,200 |
| 2016-06-06 | 2016-06-02 | 0.810 | 5,000 | +5,000 | 0.00% | 4,050 |
| 2016-05-16 | 2016-05-12 | 0.970 | 0 | -5,000 | ||
| 2016-05-12 | 2016-05-10 | 0.970 | 5,000 | +5,000 | 0.00% | 4,850 |
| 2016-05-09 | 2016-05-05 | 0.980 | 0 | -5,000 | ||
| 2016-05-03 | 2016-04-28 | 0.980 | 5,000 | -5,000 | 0.00% | 4,900 |
| 2016-04-29 | 2016-04-27 | 0.990 | 10,000 | +5,000 | 0.00% | 9,900 |
| 2016-04-28 | 2016-04-26 | 0.990 | 5,000 | +5,000 | 0.00% | 4,950 |
| 2016-04-26 | 2016-04-22 | 0.960 | 0 | -5,000 | ||
| 2016-04-25 | 2016-04-21 | 0.990 | 5,000 | +5,000 | 0.00% | 4,950 |
| 2016-04-22 | 2016-04-20 | 0.990 | 0 | -10,000 | ||
| 2016-04-21 | 2016-04-19 | 0.950 | 10,000 | +5,000 | 0.00% | 9,500 |
| 2016-04-12 | 2016-04-08 | 1.120 | 5,000 | -25,000 | 0.00% | 5,600 |
| 2016-03-31 | 2016-03-29 | 1.100 | 30,000 | -10,000 | 0.00% | 33,000 |
| 2016-03-30 | 2016-03-24 | 1.100 | 40,000 | -45,000 | 0.00% | 44,000 |
| 2016-03-23 | 2016-03-21 | 1.090 | 85,000 | -30,000 | 0.01% | 92,650 |
| 2016-03-22 | 2016-03-18 | 1.040 | 115,000 | -35,000 | 0.01% | 119,600 |
| 2016-03-21 | 2016-03-17 | 1.040 | 150,000 | -10,000 | 0.01% | 156,000 |
| 2016-03-18 | 2016-03-16 | 1.070 | 160,000 | -45,000 | 0.01% | 171,200 |
| 2016-03-17 | 2016-03-15 | 1.180 | 205,000 | +5,000 | 0.01% | 241,900 |
| 2016-03-16 | 2016-03-14 | 1.200 | 200,000 | -10,000 | 0.01% | 240,000 |
| 2016-03-15 | 2016-03-11 | 1.190 | 210,000 | -10,000 | 0.01% | 249,900 |
| 2016-03-14 | 2016-03-10 | 1.200 | 220,000 | -40,000 | 0.02% | 264,000 |
| 2016-03-11 | 2016-03-09 | 1.220 | 260,000 | -5,000 | 0.02% | 317,200 |
| 2016-03-10 | 2016-03-08 | 1.240 | 265,000 | +65,000 | 0.02% | 328,600 |
| 2016-03-09 | 2016-03-07 | 1.270 | 200,000 | +100,000 | 0.01% | 254,000 |
| 2016-03-08 | 2016-03-04 | 1.260 | 100,000 | +100,000 | 0.01% | 126,000 |
| 2016-03-04 | 2016-03-02 | 1.100 | 0 | -15,000 | ||
| 2016-03-03 | 2016-03-01 | 1.100 | 15,000 | -80,000 | 0.00% | 16,500 |
| 2016-03-02 | 2016-02-29 | 1.100 | 95,000 | -75,000 | 0.01% | 104,500 |
| 2016-03-01 | 2016-02-26 | 1.100 | 170,000 | -30,000 | 0.01% | 187,000 |
| 2016-02-29 | 2016-02-25 | 1.120 | 200,000 | -25,000 | 0.01% | 224,000 |
| 2016-02-26 | 2016-02-24 | 1.140 | 225,000 | -40,000 | 0.02% | 256,500 |
| 2016-02-25 | 2016-02-23 | 1.150 | 265,000 | -5,000 | 0.02% | 304,750 |
| 2016-02-24 | 2016-02-22 | 1.180 | 270,000 | -40,000 | 0.02% | 318,600 |
| 2016-02-23 | 2016-02-19 | 1.160 | 310,000 | -20,000 | 0.02% | 359,600 |
| 2016-02-22 | 2016-02-18 | 1.170 | 330,000 | -45,000 | 0.02% | 386,100 |
| 2016-02-19 | 2016-02-17 | 1.190 | 375,000 | -20,000 | 0.03% | 446,250 |
| 2016-02-18 | 2016-02-16 | 1.180 | 395,000 | -45,000 | 0.03% | 466,100 |
| 2016-02-17 | 2016-02-15 | 1.200 | 440,000 | -5,000 | 0.03% | 528,000 |
| 2016-02-16 | 2016-02-12 | 1.180 | 445,000 | +155,000 | 0.03% | 525,100 |
| 2016-02-11 | 2016-02-04 | 1.220 | 290,000 | +290,000 | 0.02% | 353,800 |
| 2016-01-21 | 2016-01-19 | 1.040 | 0 | -5,000 | ||
| 2016-01-19 | 2016-01-15 | 1.040 | 5,000 | +5,000 | 0.00% | 5,200 |
| 2016-01-11 | 2016-01-07 | 1.050 | 0 | -25,000 | ||
| 2016-01-08 | 2016-01-06 | 1.120 | 25,000 | -110,000 | 0.00% | 28,000 |
| 2016-01-07 | 2016-01-05 | 1.160 | 135,000 | -50,000 | 0.01% | 156,600 |
| 2016-01-06 | 2016-01-04 | 1.150 | 185,000 | +5,000 | 0.01% | 212,750 |
| 2016-01-05 | 2015-12-31 | 1.220 | 180,000 | -5,000 | 0.01% | 219,600 |
| 2016-01-04 | 2015-12-29 | 1.270 | 185,000 | -25,000 | 0.01% | 234,950 |
| 2015-12-30 | 2015-12-28 | 1.260 | 210,000 | +145,000 | 0.01% | 264,600 |
| 2015-12-29 | 2015-12-24 | 1.270 | 65,000 | +50,000 | 0.00% | 82,550 |
| 2015-12-23 | 2015-12-21 | 1.200 | 15,000 | -10,000 | 0.00% | 18,000 |
| 2015-12-22 | 2015-12-18 | 1.220 | 25,000 | -40,000 | 0.00% | 30,500 |
| 2015-12-21 | 2015-12-17 | 1.220 | 65,000 | +65,000 | 0.00% | 79,300 |
| 2015-12-11 | 2015-12-09 | 1.220 | 0 | -5,000 | ||
| 2015-12-10 | 2015-12-08 | 1.230 | 5,000 | -55,000 | 0.00% | 6,150 |
| 2015-12-09 | 2015-12-07 | 1.220 | 60,000 | +55,000 | 0.00% | 73,200 |
| 2015-12-08 | 2015-12-04 | 1.220 | 5,000 | -85,000 | 0.00% | 6,100 |
| 2015-12-07 | 2015-12-03 | 1.250 | 90,000 | -145,000 | 0.01% | 112,500 |
| 2015-12-04 | 2015-12-02 | 1.230 | 235,000 | +5,000 | 0.02% | 289,050 |
| 2015-12-01 | 2015-11-27 | 1.300 | 230,000 | -10,000 | 0.02% | 299,000 |
| 2015-11-30 | 2015-11-26 | 1.140 | 240,000 | +185,000 | 0.02% | 273,600 |
| 2015-11-26 | 2015-11-24 | 1.140 | 55,000 | +55,000 | 0.00% | 62,700 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy