History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 10,400 | +0 | 0.00% | 3,172 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2025-10-10 | 2025-10-08 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2025-10-09 | 2025-10-06 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2025-10-08 | 2025-10-03 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-10-06 | 2025-10-02 | 0.345 | 10,400 | +0 | 0.00% | 3,588 |
| 2025-10-03 | 2025-09-30 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2025-10-02 | 2025-09-29 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2025-09-30 | 2025-09-26 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2025-09-29 | 2025-09-25 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2025-09-26 | 2025-09-24 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2025-09-25 | 2025-09-23 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2025-09-24 | 2025-09-22 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2025-09-23 | 2025-09-19 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2025-09-22 | 2025-09-18 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2025-09-18 | 2025-09-16 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2025-09-17 | 2025-09-15 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2025-09-16 | 2025-09-12 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2025-09-15 | 2025-09-11 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-09-12 | 2025-09-10 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-09-11 | 2025-09-09 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2025-09-10 | 2025-09-08 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-09-09 | 2025-09-05 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2025-09-08 | 2025-09-04 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2025-09-05 | 2025-09-03 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-09-04 | 2025-09-02 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-09-03 | 2025-09-01 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-09-02 | 2025-08-29 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2025-09-01 | 2025-08-28 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2025-08-29 | 2025-08-27 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2025-08-27 | 2025-08-25 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-08-26 | 2025-08-22 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2025-08-25 | 2025-08-21 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2025-08-22 | 2025-08-20 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2025-08-21 | 2025-08-19 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2025-08-20 | 2025-08-18 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2025-08-19 | 2025-08-15 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-08-18 | 2025-08-14 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-08-15 | 2025-08-13 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-08-14 | 2025-08-12 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2025-08-13 | 2025-08-11 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-08-12 | 2025-08-08 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2025-08-11 | 2025-08-07 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-08-08 | 2025-08-06 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-08-07 | 2025-08-05 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2025-08-06 | 2025-08-04 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-08-05 | 2025-08-01 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2025-08-04 | 2025-07-31 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2025-08-01 | 2025-07-30 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-07-31 | 2025-07-29 | 0.650 | 10,400 | +0 | 0.00% | 6,760 |
| 2025-07-30 | 2025-07-28 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2025-07-29 | 2025-07-25 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2025-07-28 | 2025-07-24 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2025-07-25 | 2025-07-23 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2025-07-24 | 2025-07-22 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2025-07-23 | 2025-07-21 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2025-07-22 | 2025-07-18 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2025-07-21 | 2025-07-17 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2025-07-18 | 2025-07-16 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2025-07-17 | 2025-07-15 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2025-07-16 | 2025-07-14 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2025-07-15 | 2025-07-11 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-07-14 | 2025-07-10 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2025-07-11 | 2025-07-09 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-07-10 | 2025-07-08 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2025-07-09 | 2025-07-07 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2025-07-08 | 2025-07-04 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2025-07-07 | 2025-07-03 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2025-07-04 | 2025-07-02 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2025-07-03 | 2025-06-30 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2025-07-02 | 2025-06-27 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-06-30 | 2025-06-26 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2025-06-27 | 2025-06-25 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-06-26 | 2025-06-24 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-06-25 | 2025-06-23 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-06-24 | 2025-06-20 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,400 | +0 | 0.00% | 2,018 |
| 2025-06-20 | 2025-06-18 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2025-06-19 | 2025-06-17 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2025-06-18 | 2025-06-16 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-06-17 | 2025-06-13 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-06-16 | 2025-06-12 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-06-13 | 2025-06-11 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-06-12 | 2025-06-10 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-06-11 | 2025-06-09 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-06-10 | 2025-06-06 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-06-09 | 2025-06-05 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-06-06 | 2025-06-04 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-06-05 | 2025-06-03 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2025-06-04 | 2025-06-02 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-06-03 | 2025-05-30 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2025-06-02 | 2025-05-29 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-05-30 | 2025-05-28 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-05-29 | 2025-05-27 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-05-28 | 2025-05-26 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2025-05-27 | 2025-05-23 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-05-26 | 2025-05-22 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2025-05-23 | 2025-05-21 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2025-05-22 | 2025-05-20 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-05-21 | 2025-05-19 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-05-20 | 2025-05-16 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-05-19 | 2025-05-15 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2025-05-16 | 2025-05-14 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-05-15 | 2025-05-13 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2025-05-14 | 2025-05-12 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2025-05-12 | 2025-05-08 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2025-05-09 | 2025-05-07 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2025-05-08 | 2025-05-06 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2025-05-07 | 2025-05-02 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-05-06 | 2025-04-30 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-05-02 | 2025-04-29 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-04-30 | 2025-04-28 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2025-04-29 | 2025-04-25 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-04-28 | 2025-04-24 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,400 | +0 | 0.00% | 1,726 |
| 2025-04-24 | 2025-04-22 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-04-23 | 2025-04-17 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-04-17 | 2025-04-15 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2025-04-16 | 2025-04-14 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-04-15 | 2025-04-11 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2025-04-14 | 2025-04-10 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-04-11 | 2025-04-09 | 0.167 | 10,400 | +0 | 0.00% | 1,737 |
| 2025-04-10 | 2025-04-08 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-04-09 | 2025-04-07 | 0.153 | 10,400 | +0 | 0.00% | 1,591 |
| 2025-04-08 | 2025-04-03 | 0.155 | 10,400 | +0 | 0.00% | 1,612 |
| 2025-04-07 | 2025-04-02 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2025-04-03 | 2025-04-01 | 0.172 | 10,400 | +0 | 0.00% | 1,789 |
| 2025-04-02 | 2025-03-31 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-04-01 | 2025-03-28 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-03-31 | 2025-03-27 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-03-28 | 2025-03-26 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-27 | 2025-03-25 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-03-26 | 2025-03-24 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2025-03-25 | 2025-03-21 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-03-24 | 2025-03-20 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2025-03-21 | 2025-03-19 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2025-03-20 | 2025-03-18 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-03-19 | 2025-03-17 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-18 | 2025-03-14 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-03-17 | 2025-03-13 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-14 | 2025-03-12 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2025-03-13 | 2025-03-11 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-12 | 2025-03-10 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-03-11 | 2025-03-07 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-03-10 | 2025-03-06 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-03-07 | 2025-03-05 | 0.179 | 10,400 | +0 | 0.00% | 1,862 |
| 2025-03-06 | 2025-03-04 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2025-03-05 | 2025-03-03 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-04 | 2025-02-28 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-03-03 | 2025-02-27 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2025-02-28 | 2025-02-26 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-02-27 | 2025-02-25 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-02-26 | 2025-02-24 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2025-02-25 | 2025-02-21 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2025-02-24 | 2025-02-20 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2025-02-21 | 2025-02-19 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2025-02-20 | 2025-02-18 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2025-02-19 | 2025-02-17 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2025-02-18 | 2025-02-14 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2025-02-17 | 2025-02-13 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2025-02-14 | 2025-02-12 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-02-13 | 2025-02-11 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-02-12 | 2025-02-10 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2025-02-11 | 2025-02-07 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-02-10 | 2025-02-06 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2025-02-07 | 2025-02-05 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2025-02-06 | 2025-02-04 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2025-02-05 | 2025-02-03 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2025-02-04 | 2025-01-28 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2025-02-03 | 2025-01-24 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-01-27 | 2025-01-23 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2025-01-24 | 2025-01-22 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2025-01-23 | 2025-01-21 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2025-01-22 | 2025-01-20 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2025-01-21 | 2025-01-17 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2025-01-20 | 2025-01-16 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-01-17 | 2025-01-15 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2025-01-16 | 2025-01-14 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2025-01-15 | 2025-01-13 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2025-01-14 | 2025-01-10 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2025-01-13 | 2025-01-09 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2025-01-10 | 2025-01-08 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-01-09 | 2025-01-07 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2025-01-08 | 2025-01-06 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2025-01-07 | 2025-01-03 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2025-01-06 | 2025-01-02 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2025-01-03 | 2024-12-31 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2025-01-02 | 2024-12-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-12-30 | 2024-12-24 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2024-12-27 | 2024-12-20 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2024-12-23 | 2024-12-19 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2024-12-20 | 2024-12-18 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2024-12-19 | 2024-12-17 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2024-12-18 | 2024-12-16 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2024-12-17 | 2024-12-13 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2024-12-16 | 2024-12-12 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2024-12-13 | 2024-12-11 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2024-12-12 | 2024-12-10 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2024-12-11 | 2024-12-09 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-12-10 | 2024-12-06 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2024-12-09 | 2024-12-05 | 0.194 | 10,400 | +0 | 0.00% | 2,018 |
| 2024-12-06 | 2024-12-04 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-12-05 | 2024-12-03 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-12-04 | 2024-12-02 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-12-03 | 2024-11-29 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-12-02 | 2024-11-28 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2024-11-29 | 2024-11-27 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2024-11-28 | 2024-11-26 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2024-11-27 | 2024-11-25 | 0.194 | 10,400 | +0 | 0.00% | 2,018 |
| 2024-11-26 | 2024-11-22 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-25 | 2024-11-21 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-11-22 | 2024-11-20 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-11-21 | 2024-11-19 | 0.194 | 10,400 | +0 | 0.00% | 2,018 |
| 2024-11-20 | 2024-11-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-19 | 2024-11-15 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-15 | 2024-11-13 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-14 | 2024-11-12 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-13 | 2024-11-11 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-11-12 | 2024-11-08 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-11 | 2024-11-07 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-11-08 | 2024-11-06 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-11-07 | 2024-11-05 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-06 | 2024-11-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-11-05 | 2024-11-01 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-11-04 | 2024-10-31 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-11-01 | 2024-10-30 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2024-10-31 | 2024-10-29 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2024-10-30 | 2024-10-28 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2024-10-29 | 2024-10-25 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-10-28 | 2024-10-24 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-10-25 | 2024-10-23 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-10-24 | 2024-10-22 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-10-23 | 2024-10-21 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-10-22 | 2024-10-18 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-10-21 | 2024-10-17 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-10-18 | 2024-10-16 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-10-17 | 2024-10-15 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-10-16 | 2024-10-14 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2024-10-15 | 2024-10-10 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-10-14 | 2024-10-09 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-10-10 | 2024-10-08 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-10-09 | 2024-10-07 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-10-08 | 2024-10-04 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-10-07 | 2024-10-03 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-10-04 | 2024-10-02 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-10-03 | 2024-09-30 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2024-10-02 | 2024-09-27 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2024-09-30 | 2024-09-26 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-09-27 | 2024-09-25 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-09-26 | 2024-09-24 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2024-09-25 | 2024-09-23 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-09-24 | 2024-09-20 | 0.221 | 10,400 | +0 | 0.00% | 2,298 |
| 2024-09-23 | 2024-09-19 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2024-09-20 | 2024-09-17 | 0.226 | 10,400 | +0 | 0.00% | 2,350 |
| 2024-09-19 | 2024-09-16 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-09-17 | 2024-09-13 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-09-16 | 2024-09-12 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-09-13 | 2024-09-11 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-09-12 | 2024-09-10 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2024-09-11 | 2024-09-09 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-09-10 | 2024-09-05 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2024-09-09 | 2024-09-04 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2024-09-05 | 2024-09-03 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2024-09-04 | 2024-09-02 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2024-09-03 | 2024-08-30 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-09-02 | 2024-08-29 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-30 | 2024-08-28 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-08-29 | 2024-08-27 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-08-28 | 2024-08-26 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-08-27 | 2024-08-23 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-08-26 | 2024-08-22 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2024-08-23 | 2024-08-21 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-08-22 | 2024-08-20 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-08-21 | 2024-08-19 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-08-20 | 2024-08-16 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-08-19 | 2024-08-15 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-08-16 | 2024-08-14 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-08-15 | 2024-08-13 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-08-14 | 2024-08-12 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-13 | 2024-08-09 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-12 | 2024-08-08 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-09 | 2024-08-07 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-08 | 2024-08-06 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-08-07 | 2024-08-05 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2024-08-06 | 2024-08-02 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-08-05 | 2024-08-01 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-08-02 | 2024-07-31 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-08-01 | 2024-07-30 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-07-31 | 2024-07-29 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-07-30 | 2024-07-26 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-07-29 | 2024-07-25 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-07-26 | 2024-07-24 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-25 | 2024-07-23 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-07-24 | 2024-07-22 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-23 | 2024-07-19 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2024-07-22 | 2024-07-18 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2024-07-19 | 2024-07-17 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2024-07-18 | 2024-07-16 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2024-07-17 | 2024-07-15 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2024-07-16 | 2024-07-12 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2024-07-15 | 2024-07-11 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2024-07-12 | 2024-07-10 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2024-07-11 | 2024-07-09 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2024-07-10 | 2024-07-08 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2024-07-09 | 2024-07-05 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2024-07-08 | 2024-07-04 | 0.226 | 10,400 | +0 | 0.00% | 2,350 |
| 2024-07-05 | 2024-07-03 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2024-07-04 | 2024-07-02 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2024-07-02 | 2024-06-27 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2024-06-27 | 2024-06-25 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2024-06-26 | 2024-06-24 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2024-06-25 | 2024-06-21 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2024-06-24 | 2024-06-20 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2024-06-21 | 2024-06-19 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2024-06-20 | 2024-06-18 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2024-06-19 | 2024-06-17 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2024-06-18 | 2024-06-14 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2024-06-17 | 2024-06-13 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2024-06-14 | 2024-06-12 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-06-13 | 2024-06-11 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-06-12 | 2024-06-07 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-06-11 | 2024-06-06 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-06-07 | 2024-06-05 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-06-06 | 2024-06-04 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-06-05 | 2024-06-03 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-06-04 | 2024-05-31 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-06-03 | 2024-05-30 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-05-31 | 2024-05-29 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-05-30 | 2024-05-28 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-05-29 | 2024-05-27 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-05-28 | 2024-05-24 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-05-27 | 2024-05-23 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-05-24 | 2024-05-22 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2024-05-23 | 2024-05-21 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-22 | 2024-05-20 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-21 | 2024-05-17 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-20 | 2024-05-16 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-17 | 2024-05-14 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-16 | 2024-05-13 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2024-05-14 | 2024-05-10 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2024-05-13 | 2024-05-09 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2024-05-10 | 2024-05-08 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-05-07 | 2024-05-03 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-05-06 | 2024-05-02 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-05-03 | 2024-04-30 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-05-02 | 2024-04-29 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2024-04-30 | 2024-04-26 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-04-29 | 2024-04-25 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-04-26 | 2024-04-24 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2024-04-25 | 2024-04-23 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-24 | 2024-04-22 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-23 | 2024-04-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-22 | 2024-04-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-19 | 2024-04-17 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-18 | 2024-04-16 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-17 | 2024-04-15 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-16 | 2024-04-12 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-15 | 2024-04-11 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-04-12 | 2024-04-10 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-04-11 | 2024-04-09 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-04-10 | 2024-04-08 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-04-09 | 2024-04-05 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-04-08 | 2024-04-03 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-04-05 | 2024-04-02 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-04-03 | 2024-03-28 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-04-02 | 2024-03-27 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-03-28 | 2024-03-26 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-03-27 | 2024-03-25 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-03-26 | 2024-03-22 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-03-25 | 2024-03-21 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-03-22 | 2024-03-20 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2024-03-20 | 2024-03-18 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-03-19 | 2024-03-15 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-03-18 | 2024-03-14 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-03-15 | 2024-03-13 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-03-14 | 2024-03-12 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-03-13 | 2024-03-11 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-03-12 | 2024-03-08 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-03-11 | 2024-03-07 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-03-08 | 2024-03-06 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-03-07 | 2024-03-05 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-03-06 | 2024-03-04 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-03-05 | 2024-03-01 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-03-04 | 2024-02-29 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-03-01 | 2024-02-28 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-02-29 | 2024-02-27 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2024-02-28 | 2024-02-26 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-02-27 | 2024-02-23 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-02-26 | 2024-02-22 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-02-23 | 2024-02-21 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-02-22 | 2024-02-20 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2024-02-21 | 2024-02-19 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-02-20 | 2024-02-16 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-02-19 | 2024-02-15 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-02-16 | 2024-02-14 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-02-15 | 2024-02-09 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-02-14 | 2024-02-07 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-02-08 | 2024-02-06 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-02-07 | 2024-02-05 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-02-06 | 2024-02-02 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-02-05 | 2024-02-01 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-02-02 | 2024-01-31 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2024-02-01 | 2024-01-30 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-01-31 | 2024-01-29 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-01-30 | 2024-01-26 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2024-01-29 | 2024-01-25 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2024-01-26 | 2024-01-24 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-01-25 | 2024-01-23 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-01-24 | 2024-01-22 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-01-23 | 2024-01-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-01-22 | 2024-01-18 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2024-01-19 | 2024-01-17 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2024-01-18 | 2024-01-16 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2024-01-17 | 2024-01-15 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2024-01-16 | 2024-01-12 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-01-15 | 2024-01-11 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-01-12 | 2024-01-10 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-01-11 | 2024-01-09 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2024-01-10 | 2024-01-08 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-01-09 | 2024-01-05 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2024-01-08 | 2024-01-04 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-01-05 | 2024-01-03 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2024-01-04 | 2024-01-02 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2024-01-03 | 2023-12-29 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2024-01-02 | 2023-12-28 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-12-29 | 2023-12-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-12-28 | 2023-12-22 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-12-27 | 2023-12-21 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-12-22 | 2023-12-20 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-12-21 | 2023-12-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-12-20 | 2023-12-18 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-12-19 | 2023-12-15 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-12-18 | 2023-12-14 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2023-12-15 | 2023-12-13 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-12-14 | 2023-12-12 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-12-13 | 2023-12-11 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-12-12 | 2023-12-08 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-12-11 | 2023-12-07 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-12-08 | 2023-12-06 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-12-07 | 2023-12-05 | 0.213 | 10,400 | +0 | 0.00% | 2,215 |
| 2023-12-06 | 2023-12-04 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-12-05 | 2023-12-01 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-12-04 | 2023-11-30 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2023-12-01 | 2023-11-29 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-11-30 | 2023-11-28 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2023-11-29 | 2023-11-27 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-28 | 2023-11-24 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-27 | 2023-11-23 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-24 | 2023-11-22 | 0.223 | 10,400 | +0 | 0.00% | 2,319 |
| 2023-11-23 | 2023-11-21 | 0.223 | 10,400 | +0 | 0.00% | 2,319 |
| 2023-11-22 | 2023-11-20 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2023-11-21 | 2023-11-17 | 0.223 | 10,400 | +0 | 0.00% | 2,319 |
| 2023-11-20 | 2023-11-16 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-17 | 2023-11-15 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-16 | 2023-11-14 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2023-11-15 | 2023-11-13 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-11-14 | 2023-11-10 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2023-11-13 | 2023-11-09 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2023-11-10 | 2023-11-08 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2023-11-09 | 2023-11-07 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-08 | 2023-11-06 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-07 | 2023-11-03 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-06 | 2023-11-02 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-03 | 2023-11-01 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-02 | 2023-10-31 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-11-01 | 2023-10-30 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2023-10-31 | 2023-10-27 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-10-30 | 2023-10-26 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-10-27 | 2023-10-25 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-10-26 | 2023-10-24 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-10-25 | 2023-10-20 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-10-24 | 2023-10-19 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2023-10-20 | 2023-10-18 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2023-10-19 | 2023-10-17 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2023-10-18 | 2023-10-16 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-10-17 | 2023-10-13 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-10-16 | 2023-10-12 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2023-10-13 | 2023-10-11 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-10-12 | 2023-10-10 | 0.236 | 10,400 | +0 | 0.00% | 2,454 |
| 2023-10-11 | 2023-10-09 | 0.236 | 10,400 | +0 | 0.00% | 2,454 |
| 2023-10-10 | 2023-10-06 | 0.236 | 10,400 | +0 | 0.00% | 2,454 |
| 2023-10-09 | 2023-10-05 | 0.227 | 10,400 | +0 | 0.00% | 2,361 |
| 2023-10-06 | 2023-10-04 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2023-10-05 | 2023-10-03 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2023-10-04 | 2023-09-29 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2023-10-03 | 2023-09-28 | 0.233 | 10,400 | +0 | 0.00% | 2,423 |
| 2023-09-29 | 2023-09-27 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2023-09-28 | 2023-09-26 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2023-09-27 | 2023-09-25 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2023-09-26 | 2023-09-22 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2023-09-25 | 2023-09-21 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2023-09-22 | 2023-09-20 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2023-09-21 | 2023-09-19 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2023-09-20 | 2023-09-18 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-09-19 | 2023-09-15 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-09-18 | 2023-09-14 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2023-09-15 | 2023-09-13 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-09-14 | 2023-09-12 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2023-09-13 | 2023-09-11 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2023-09-12 | 2023-09-07 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2023-09-11 | 2023-09-06 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2023-09-07 | 2023-09-05 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2023-09-06 | 2023-09-04 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2023-09-05 | 2023-08-31 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2023-09-04 | 2023-08-30 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2023-08-31 | 2023-08-29 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2023-08-30 | 2023-08-28 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2023-08-29 | 2023-08-25 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2023-08-28 | 2023-08-24 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2023-08-24 | 2023-08-22 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2023-08-23 | 2023-08-21 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2023-08-22 | 2023-08-18 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2023-08-21 | 2023-08-17 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2023-08-18 | 2023-08-16 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2023-08-17 | 2023-08-15 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2023-08-16 | 2023-08-14 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2023-08-15 | 2023-08-11 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2023-08-14 | 2023-08-10 | 0.233 | 10,400 | +0 | 0.00% | 2,423 |
| 2023-08-11 | 2023-08-09 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2023-08-10 | 2023-08-08 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2023-08-09 | 2023-08-07 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-08-08 | 2023-08-04 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-08-07 | 2023-08-03 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-08-04 | 2023-08-02 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-08-03 | 2023-08-01 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-08-02 | 2023-07-31 | 0.218 | 10,400 | +0 | 0.00% | 2,267 |
| 2023-08-01 | 2023-07-28 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2023-07-31 | 2023-07-27 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2023-07-28 | 2023-07-26 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-07-27 | 2023-07-25 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-07-26 | 2023-07-24 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-25 | 2023-07-21 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-24 | 2023-07-20 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-07-21 | 2023-07-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-20 | 2023-07-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-19 | 2023-07-14 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-07-18 | 2023-07-13 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-07-14 | 2023-07-12 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-13 | 2023-07-11 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-12 | 2023-07-10 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-11 | 2023-07-07 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-10 | 2023-07-06 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-07-07 | 2023-07-05 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-07-06 | 2023-07-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-05 | 2023-07-03 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-04 | 2023-06-30 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-07-03 | 2023-06-29 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-30 | 2023-06-28 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-29 | 2023-06-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-28 | 2023-06-26 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-27 | 2023-06-23 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-26 | 2023-06-21 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-23 | 2023-06-20 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2023-06-21 | 2023-06-19 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-06-20 | 2023-06-16 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-19 | 2023-06-15 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-16 | 2023-06-14 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-15 | 2023-06-13 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-14 | 2023-06-12 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-13 | 2023-06-09 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-12 | 2023-06-08 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-09 | 2023-06-07 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-06-08 | 2023-06-06 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2023-06-07 | 2023-06-05 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-06 | 2023-06-02 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-05 | 2023-06-01 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-02 | 2023-05-31 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-06-01 | 2023-05-30 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-31 | 2023-05-29 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-30 | 2023-05-25 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-29 | 2023-05-24 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-05-25 | 2023-05-23 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-05-24 | 2023-05-22 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-23 | 2023-05-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-22 | 2023-05-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-19 | 2023-05-17 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-18 | 2023-05-16 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-17 | 2023-05-15 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-05-16 | 2023-05-12 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-05-15 | 2023-05-11 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-05-12 | 2023-05-10 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2023-05-11 | 2023-05-09 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-05-10 | 2023-05-08 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-05-09 | 2023-05-05 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-05-08 | 2023-05-04 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-05-05 | 2023-05-03 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-05-04 | 2023-05-02 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-05-03 | 2023-04-28 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-05-02 | 2023-04-27 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-04-28 | 2023-04-26 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-04-27 | 2023-04-25 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-04-26 | 2023-04-24 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2023-04-25 | 2023-04-21 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-24 | 2023-04-20 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-21 | 2023-04-19 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-04-20 | 2023-04-18 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-04-19 | 2023-04-17 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-04-18 | 2023-04-14 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2023-04-17 | 2023-04-13 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-04-14 | 2023-04-12 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2023-04-13 | 2023-04-11 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-04-12 | 2023-04-06 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2023-04-11 | 2023-04-04 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-04-06 | 2023-04-03 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-04-04 | 2023-03-31 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2023-04-03 | 2023-03-30 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-31 | 2023-03-29 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-30 | 2023-03-28 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-29 | 2023-03-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-28 | 2023-03-24 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-27 | 2023-03-23 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-24 | 2023-03-22 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-03-23 | 2023-03-21 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-03-22 | 2023-03-20 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-03-21 | 2023-03-17 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-03-20 | 2023-03-16 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-03-17 | 2023-03-15 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-03-16 | 2023-03-14 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-03-15 | 2023-03-13 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-03-14 | 2023-03-10 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2023-03-13 | 2023-03-09 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2023-03-10 | 2023-03-08 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-03-09 | 2023-03-07 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-03-08 | 2023-03-06 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-03-07 | 2023-03-03 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-03-06 | 2023-03-02 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-03-03 | 2023-03-01 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-03-02 | 2023-02-28 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-03-01 | 2023-02-27 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2023-02-28 | 2023-02-24 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-02-27 | 2023-02-23 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-02-24 | 2023-02-22 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2023-02-23 | 2023-02-21 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-02-22 | 2023-02-20 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-02-21 | 2023-02-17 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2023-02-20 | 2023-02-16 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-02-17 | 2023-02-15 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2023-02-16 | 2023-02-14 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2023-02-15 | 2023-02-13 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-02-14 | 2023-02-10 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-02-13 | 2023-02-09 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-02-10 | 2023-02-08 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-02-09 | 2023-02-07 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2023-02-08 | 2023-02-06 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2023-02-07 | 2023-02-03 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2023-02-06 | 2023-02-02 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-02-03 | 2023-02-01 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-02-02 | 2023-01-31 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-02-01 | 2023-01-30 | 0.217 | 10,400 | +0 | 0.00% | 2,257 |
| 2023-01-31 | 2023-01-27 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2023-01-30 | 2023-01-26 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2023-01-27 | 2023-01-20 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2023-01-26 | 2023-01-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-20 | 2023-01-18 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-19 | 2023-01-17 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2023-01-18 | 2023-01-16 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2023-01-17 | 2023-01-13 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-01-16 | 2023-01-12 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-01-13 | 2023-01-11 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-01-12 | 2023-01-10 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2023-01-11 | 2023-01-09 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-10 | 2023-01-06 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-09 | 2023-01-05 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-06 | 2023-01-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-05 | 2023-01-03 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-04 | 2022-12-30 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2023-01-03 | 2022-12-29 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2022-12-30 | 2022-12-28 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-12-29 | 2022-12-23 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-12-28 | 2022-12-22 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-12-23 | 2022-12-21 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-12-22 | 2022-12-20 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-12-21 | 2022-12-19 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-12-20 | 2022-12-16 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2022-12-19 | 2022-12-15 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-12-16 | 2022-12-14 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-12-15 | 2022-12-13 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-12-14 | 2022-12-12 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-12-13 | 2022-12-09 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-12-12 | 2022-12-08 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-12-09 | 2022-12-07 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2022-12-08 | 2022-12-06 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-12-07 | 2022-12-05 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-12-06 | 2022-12-02 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-12-05 | 2022-12-01 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2022-12-02 | 2022-11-30 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-12-01 | 2022-11-29 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-30 | 2022-11-28 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-29 | 2022-11-25 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-11-28 | 2022-11-24 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-11-25 | 2022-11-23 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-11-24 | 2022-11-22 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-23 | 2022-11-21 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-22 | 2022-11-18 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-21 | 2022-11-17 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-11-18 | 2022-11-16 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-17 | 2022-11-15 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-16 | 2022-11-14 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-11-15 | 2022-11-11 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-11-14 | 2022-11-10 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-11-11 | 2022-11-09 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-11-10 | 2022-11-08 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-11-09 | 2022-11-07 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-08 | 2022-11-04 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-07 | 2022-11-03 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-04 | 2022-11-02 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-03 | 2022-11-01 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-11-02 | 2022-10-31 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-11-01 | 2022-10-28 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-10-31 | 2022-10-27 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-10-28 | 2022-10-26 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-10-27 | 2022-10-25 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-10-26 | 2022-10-24 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2022-10-25 | 2022-10-21 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2022-10-24 | 2022-10-20 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2022-10-21 | 2022-10-19 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-10-20 | 2022-10-18 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2022-10-19 | 2022-10-17 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-10-18 | 2022-10-14 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-10-17 | 2022-10-13 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2022-10-14 | 2022-10-12 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-10-13 | 2022-10-11 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-10-12 | 2022-10-10 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-10-11 | 2022-10-07 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-10-10 | 2022-10-06 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2022-10-07 | 2022-10-05 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2022-10-06 | 2022-10-03 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2022-10-05 | 2022-09-30 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2022-10-03 | 2022-09-29 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2022-09-30 | 2022-09-28 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-09-29 | 2022-09-27 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-09-28 | 2022-09-26 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-09-27 | 2022-09-23 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-09-26 | 2022-09-22 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2022-09-23 | 2022-09-21 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2022-09-22 | 2022-09-20 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2022-09-21 | 2022-09-19 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-20 | 2022-09-16 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-19 | 2022-09-15 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-16 | 2022-09-14 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-15 | 2022-09-13 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-14 | 2022-09-09 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-13 | 2022-09-08 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-09 | 2022-09-07 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-09-08 | 2022-09-06 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2022-09-07 | 2022-09-05 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2022-09-06 | 2022-09-02 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2022-09-05 | 2022-09-01 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2022-09-02 | 2022-08-31 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2022-09-01 | 2022-08-30 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-08-31 | 2022-08-29 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-08-30 | 2022-08-26 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-29 | 2022-08-25 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-26 | 2022-08-24 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-25 | 2022-08-23 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-24 | 2022-08-22 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-23 | 2022-08-19 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-08-22 | 2022-08-18 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-19 | 2022-08-17 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-18 | 2022-08-16 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-17 | 2022-08-15 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-16 | 2022-08-12 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-15 | 2022-08-11 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-12 | 2022-08-10 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-11 | 2022-08-09 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-10 | 2022-08-08 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-09 | 2022-08-05 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-08 | 2022-08-04 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-08-05 | 2022-08-03 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-08-04 | 2022-08-02 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-08-03 | 2022-08-01 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-08-02 | 2022-07-29 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-08-01 | 2022-07-28 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-07-29 | 2022-07-27 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-07-28 | 2022-07-26 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-07-27 | 2022-07-25 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-07-26 | 2022-07-22 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-07-25 | 2022-07-21 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-07-22 | 2022-07-20 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-07-21 | 2022-07-19 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2022-07-20 | 2022-07-18 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-07-19 | 2022-07-15 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2022-07-18 | 2022-07-14 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2022-07-15 | 2022-07-13 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-07-14 | 2022-07-12 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-07-13 | 2022-07-11 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-07-12 | 2022-07-08 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2022-07-11 | 2022-07-07 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-07-08 | 2022-07-06 | 0.208 | 10,400 | +0 | 0.00% | 2,163 |
| 2022-07-07 | 2022-07-05 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-07-06 | 2022-07-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-07-05 | 2022-06-30 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2022-07-04 | 2022-06-29 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-30 | 2022-06-28 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-06-29 | 2022-06-27 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-28 | 2022-06-24 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-27 | 2022-06-23 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-24 | 2022-06-22 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-06-23 | 2022-06-21 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-22 | 2022-06-20 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-21 | 2022-06-17 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-06-20 | 2022-06-16 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-06-17 | 2022-06-15 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-06-16 | 2022-06-14 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-06-15 | 2022-06-13 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-06-14 | 2022-06-10 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-06-13 | 2022-06-09 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-06-10 | 2022-06-08 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-06-09 | 2022-06-07 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-06-08 | 2022-06-06 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-07 | 2022-06-02 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-06-06 | 2022-06-01 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-06-02 | 2022-05-31 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-06-01 | 2022-05-30 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-05-31 | 2022-05-27 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2022-05-30 | 2022-05-26 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2022-05-27 | 2022-05-25 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2022-05-26 | 2022-05-24 | 0.187 | 10,400 | +0 | 0.00% | 1,945 |
| 2022-05-25 | 2022-05-23 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2022-05-24 | 2022-05-20 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-05-23 | 2022-05-19 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2022-05-20 | 2022-05-18 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-05-19 | 2022-05-17 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2022-05-18 | 2022-05-16 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2022-05-17 | 2022-05-13 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2022-05-16 | 2022-05-12 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2022-05-13 | 2022-05-11 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2022-05-12 | 2022-05-10 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2022-05-11 | 2022-05-06 | 0.199 | 10,400 | +0 | 0.00% | 2,070 |
| 2022-05-10 | 2022-05-05 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-05-06 | 2022-05-04 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-05-05 | 2022-05-03 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-05-04 | 2022-04-29 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2022-05-03 | 2022-04-28 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-04-29 | 2022-04-27 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2022-04-28 | 2022-04-26 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2022-04-27 | 2022-04-25 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2022-04-26 | 2022-04-22 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2022-04-25 | 2022-04-21 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2022-04-22 | 2022-04-20 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2022-04-21 | 2022-04-19 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2022-04-20 | 2022-04-14 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2022-04-19 | 2022-04-13 | 0.166 | 10,400 | +0 | 0.00% | 1,726 |
| 2022-04-14 | 2022-04-12 | 0.165 | 10,400 | +0 | 0.00% | 1,716 |
| 2022-04-13 | 2022-04-11 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2022-04-12 | 2022-04-08 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2022-04-11 | 2022-04-07 | 0.168 | 10,400 | +0 | 0.00% | 1,747 |
| 2022-04-08 | 2022-04-06 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2022-04-07 | 2022-04-04 | 0.166 | 10,400 | +0 | 0.00% | 1,726 |
| 2022-04-06 | 2022-04-01 | 0.155 | 10,400 | +0 | 0.00% | 1,612 |
| 2022-04-04 | 2022-03-31 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2022-04-01 | 2022-03-30 | 0.145 | 10,400 | +0 | 0.00% | 1,508 |
| 2022-03-31 | 2022-03-29 | 0.138 | 10,400 | +0 | 0.00% | 1,435 |
| 2022-03-30 | 2022-03-28 | 0.136 | 10,400 | +0 | 0.00% | 1,414 |
| 2022-03-29 | 2022-03-25 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2022-03-28 | 2022-03-24 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2022-03-25 | 2022-03-23 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-24 | 2022-03-22 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-23 | 2022-03-21 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-22 | 2022-03-18 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-21 | 2022-03-17 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-18 | 2022-03-16 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-17 | 2022-03-15 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2022-03-16 | 2022-03-14 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2022-03-15 | 2022-03-11 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-14 | 2022-03-10 | 0.127 | 10,400 | +0 | 0.00% | 1,321 |
| 2022-03-11 | 2022-03-09 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-10 | 2022-03-08 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2022-03-09 | 2022-03-07 | 0.139 | 10,400 | +0 | 0.00% | 1,446 |
| 2022-03-08 | 2022-03-04 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-03-07 | 2022-03-03 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2022-03-04 | 2022-03-02 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2022-03-03 | 2022-03-01 | 0.129 | 10,400 | +0 | 0.00% | 1,342 |
| 2022-03-02 | 2022-02-28 | 0.131 | 10,400 | +0 | 0.00% | 1,362 |
| 2022-03-01 | 2022-02-25 | 0.130 | 10,400 | +0 | 0.00% | 1,352 |
| 2022-02-28 | 2022-02-24 | 0.125 | 10,400 | +0 | 0.00% | 1,300 |
| 2022-02-25 | 2022-02-23 | 0.128 | 10,400 | +0 | 0.00% | 1,331 |
| 2022-02-24 | 2022-02-22 | 0.134 | 10,400 | +0 | 0.00% | 1,394 |
| 2022-02-23 | 2022-02-21 | 0.137 | 10,400 | +0 | 0.00% | 1,425 |
| 2022-02-22 | 2022-02-18 | 0.148 | 10,400 | +0 | 0.00% | 1,539 |
| 2022-02-21 | 2022-02-17 | 0.149 | 10,400 | +0 | 0.00% | 1,550 |
| 2022-02-18 | 2022-02-16 | 0.147 | 10,400 | +0 | 0.00% | 1,529 |
| 2022-02-17 | 2022-02-15 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2022-02-16 | 2022-02-14 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2022-02-15 | 2022-02-11 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2022-02-14 | 2022-02-10 | 0.159 | 10,400 | +0 | 0.00% | 1,654 |
| 2022-02-11 | 2022-02-09 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-02-10 | 2022-02-08 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2022-02-09 | 2022-02-07 | 0.170 | 10,400 | +0 | 0.00% | 1,768 |
| 2022-02-08 | 2022-02-04 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-02-07 | 2022-01-31 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-02-04 | 2022-01-27 | 0.164 | 10,400 | +0 | 0.00% | 1,706 |
| 2022-01-28 | 2022-01-26 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-01-27 | 2022-01-25 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-01-26 | 2022-01-24 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-01-25 | 2022-01-21 | 0.169 | 10,400 | +0 | 0.00% | 1,758 |
| 2022-01-24 | 2022-01-20 | 0.171 | 10,400 | +0 | 0.00% | 1,778 |
| 2022-01-21 | 2022-01-19 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2022-01-20 | 2022-01-18 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2022-01-19 | 2022-01-17 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2022-01-18 | 2022-01-14 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2022-01-17 | 2022-01-13 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2022-01-14 | 2022-01-12 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2022-01-13 | 2022-01-11 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2022-01-12 | 2022-01-10 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2022-01-11 | 2022-01-07 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2022-01-10 | 2022-01-06 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2022-01-07 | 2022-01-05 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2022-01-06 | 2022-01-04 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2022-01-05 | 2022-01-03 | 0.176 | 10,400 | +0 | 0.00% | 1,830 |
| 2022-01-04 | 2021-12-31 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2022-01-03 | 2021-12-29 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2021-12-30 | 2021-12-28 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2021-12-29 | 2021-12-24 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2021-12-28 | 2021-12-22 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2021-12-23 | 2021-12-21 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-12-22 | 2021-12-20 | 0.178 | 10,400 | +0 | 0.00% | 1,851 |
| 2021-12-21 | 2021-12-17 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2021-12-20 | 2021-12-16 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2021-12-17 | 2021-12-15 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2021-12-16 | 2021-12-14 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2021-12-15 | 2021-12-13 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2021-12-14 | 2021-12-10 | 0.174 | 10,400 | +0 | 0.00% | 1,810 |
| 2021-12-13 | 2021-12-09 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2021-12-10 | 2021-12-08 | 0.173 | 10,400 | +0 | 0.00% | 1,799 |
| 2021-12-09 | 2021-12-07 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2021-12-08 | 2021-12-06 | 0.177 | 10,400 | +0 | 0.00% | 1,841 |
| 2021-12-07 | 2021-12-03 | 0.175 | 10,400 | +0 | 0.00% | 1,820 |
| 2021-12-06 | 2021-12-02 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2021-12-03 | 2021-12-01 | 0.180 | 10,400 | +0 | 0.00% | 1,872 |
| 2021-12-02 | 2021-11-30 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-12-01 | 2021-11-29 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2021-11-30 | 2021-11-26 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2021-11-29 | 2021-11-25 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-11-26 | 2021-11-24 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-11-25 | 2021-11-23 | 0.183 | 10,400 | +0 | 0.00% | 1,903 |
| 2021-11-24 | 2021-11-22 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-11-23 | 2021-11-19 | 0.181 | 10,400 | +0 | 0.00% | 1,882 |
| 2021-11-22 | 2021-11-18 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2021-11-19 | 2021-11-17 | 0.182 | 10,400 | +0 | 0.00% | 1,893 |
| 2021-11-18 | 2021-11-16 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2021-11-17 | 2021-11-15 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2021-11-16 | 2021-11-12 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2021-11-15 | 2021-11-11 | 0.186 | 10,400 | +0 | 0.00% | 1,934 |
| 2021-11-12 | 2021-11-10 | 0.184 | 10,400 | +0 | 0.00% | 1,914 |
| 2021-11-11 | 2021-11-09 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2021-11-10 | 2021-11-08 | 0.185 | 10,400 | +0 | 0.00% | 1,924 |
| 2021-11-09 | 2021-11-05 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2021-11-08 | 2021-11-04 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2021-11-05 | 2021-11-03 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2021-11-04 | 2021-11-02 | 0.188 | 10,400 | +0 | 0.00% | 1,955 |
| 2021-11-03 | 2021-11-01 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2021-11-02 | 2021-10-29 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2021-11-01 | 2021-10-28 | 0.191 | 10,400 | +0 | 0.00% | 1,986 |
| 2021-10-29 | 2021-10-27 | 0.189 | 10,400 | +0 | 0.00% | 1,966 |
| 2021-10-28 | 2021-10-26 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2021-10-27 | 2021-10-25 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2021-10-26 | 2021-10-22 | 0.192 | 10,400 | +0 | 0.00% | 1,997 |
| 2021-10-25 | 2021-10-21 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2021-10-22 | 2021-10-20 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2021-10-21 | 2021-10-19 | 0.190 | 10,400 | +0 | 0.00% | 1,976 |
| 2021-10-20 | 2021-10-18 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2021-10-19 | 2021-10-15 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2021-10-18 | 2021-10-12 | 0.198 | 10,400 | +0 | 0.00% | 2,059 |
| 2021-10-15 | 2021-10-11 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2021-10-12 | 2021-10-08 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2021-10-11 | 2021-10-07 | 0.197 | 10,400 | +0 | 0.00% | 2,049 |
| 2021-10-08 | 2021-10-06 | 0.196 | 10,400 | +0 | 0.00% | 2,038 |
| 2021-10-07 | 2021-10-05 | 0.195 | 10,400 | +0 | 0.00% | 2,028 |
| 2021-10-06 | 2021-10-04 | 0.193 | 10,400 | +0 | 0.00% | 2,007 |
| 2021-10-05 | 2021-09-30 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2021-10-04 | 2021-09-29 | 0.200 | 10,400 | +0 | 0.00% | 2,080 |
| 2021-09-30 | 2021-09-28 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2021-09-29 | 2021-09-27 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2021-09-28 | 2021-09-24 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-09-27 | 2021-09-23 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2021-09-24 | 2021-09-21 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2021-09-23 | 2021-09-20 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2021-09-21 | 2021-09-17 | 0.202 | 10,400 | +0 | 0.00% | 2,101 |
| 2021-09-20 | 2021-09-16 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2021-09-17 | 2021-09-15 | 0.203 | 10,400 | +0 | 0.00% | 2,111 |
| 2021-09-16 | 2021-09-14 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-09-15 | 2021-09-13 | 0.215 | 10,400 | +0 | 0.00% | 2,236 |
| 2021-09-14 | 2021-09-10 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2021-09-13 | 2021-09-09 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-09-10 | 2021-09-08 | 0.201 | 10,400 | +0 | 0.00% | 2,090 |
| 2021-09-09 | 2021-09-07 | 0.214 | 10,400 | +0 | 0.00% | 2,226 |
| 2021-09-08 | 2021-09-06 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2021-09-07 | 2021-09-03 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-09-06 | 2021-09-02 | 0.212 | 10,400 | +0 | 0.00% | 2,205 |
| 2021-09-03 | 2021-09-01 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2021-09-02 | 2021-08-31 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2021-09-01 | 2021-08-30 | 0.210 | 10,400 | +0 | 0.00% | 2,184 |
| 2021-08-31 | 2021-08-27 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2021-08-30 | 2021-08-26 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-08-27 | 2021-08-25 | 0.206 | 10,400 | +0 | 0.00% | 2,142 |
| 2021-08-26 | 2021-08-24 | 0.209 | 10,400 | +0 | 0.00% | 2,174 |
| 2021-08-25 | 2021-08-23 | 0.207 | 10,400 | +0 | 0.00% | 2,153 |
| 2021-08-24 | 2021-08-20 | 0.204 | 10,400 | +0 | 0.00% | 2,122 |
| 2021-08-23 | 2021-08-19 | 0.211 | 10,400 | +0 | 0.00% | 2,194 |
| 2021-08-20 | 2021-08-18 | 0.205 | 10,400 | +0 | 0.00% | 2,132 |
| 2021-08-19 | 2021-08-17 | 0.223 | 10,400 | +0 | 0.00% | 2,319 |
| 2021-08-18 | 2021-08-16 | 0.225 | 10,400 | +0 | 0.00% | 2,340 |
| 2021-08-17 | 2021-08-13 | 0.224 | 10,400 | +0 | 0.00% | 2,330 |
| 2021-08-16 | 2021-08-12 | 0.224 | 10,400 | +0 | 0.00% | 2,330 |
| 2021-08-13 | 2021-08-11 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2021-08-12 | 2021-08-10 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2021-08-11 | 2021-08-09 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2021-08-10 | 2021-08-06 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2021-08-09 | 2021-08-05 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2021-08-06 | 2021-08-04 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2021-08-05 | 2021-08-03 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2021-08-04 | 2021-08-02 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-08-03 | 2021-07-30 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2021-08-02 | 2021-07-29 | 0.232 | 10,400 | +0 | 0.00% | 2,413 |
| 2021-07-30 | 2021-07-28 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2021-07-29 | 2021-07-27 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2021-07-28 | 2021-07-26 | 0.228 | 10,400 | +0 | 0.00% | 2,371 |
| 2021-07-27 | 2021-07-23 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2021-07-26 | 2021-07-22 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2021-07-23 | 2021-07-21 | 0.229 | 10,400 | +0 | 0.00% | 2,382 |
| 2021-07-22 | 2021-07-20 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-07-21 | 2021-07-19 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-07-20 | 2021-07-16 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2021-07-19 | 2021-07-15 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-07-16 | 2021-07-14 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-07-15 | 2021-07-13 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-07-14 | 2021-07-12 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-07-13 | 2021-07-09 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-07-12 | 2021-07-08 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-07-09 | 2021-07-07 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-07-08 | 2021-07-06 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-07-07 | 2021-07-05 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-07-06 | 2021-07-02 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-07-05 | 2021-06-30 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-07-02 | 2021-06-29 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-06-30 | 2021-06-28 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-06-29 | 2021-06-25 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2021-06-28 | 2021-06-24 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-06-25 | 2021-06-23 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-06-24 | 2021-06-22 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-06-23 | 2021-06-21 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-06-22 | 2021-06-18 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-06-21 | 2021-06-17 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-06-18 | 2021-06-16 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-06-17 | 2021-06-15 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2021-06-16 | 2021-06-11 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-06-15 | 2021-06-10 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-06-11 | 2021-06-09 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-06-10 | 2021-06-08 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-06-09 | 2021-06-07 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-06-08 | 2021-06-04 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-06-07 | 2021-06-03 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-06-04 | 2021-06-02 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-06-03 | 2021-06-01 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-06-02 | 2021-05-31 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-06-01 | 2021-05-28 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-05-31 | 2021-05-27 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-05-28 | 2021-05-26 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-27 | 2021-05-25 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-26 | 2021-05-24 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-05-25 | 2021-05-21 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-24 | 2021-05-20 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-21 | 2021-05-18 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-20 | 2021-05-17 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-18 | 2021-05-14 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-17 | 2021-05-13 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-14 | 2021-05-12 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-05-13 | 2021-05-11 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-05-12 | 2021-05-10 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-05-11 | 2021-05-07 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-10 | 2021-05-06 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-05-07 | 2021-05-05 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-05-06 | 2021-05-04 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-05-05 | 2021-05-03 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-05-04 | 2021-04-30 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-05-03 | 2021-04-29 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-30 | 2021-04-28 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-29 | 2021-04-27 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-04-28 | 2021-04-26 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-27 | 2021-04-23 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-04-26 | 2021-04-22 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-23 | 2021-04-21 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-22 | 2021-04-20 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-04-21 | 2021-04-19 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-04-20 | 2021-04-16 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-04-19 | 2021-04-15 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-04-16 | 2021-04-14 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-04-15 | 2021-04-13 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-04-14 | 2021-04-12 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-04-13 | 2021-04-09 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-04-12 | 2021-04-08 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-04-09 | 2021-04-07 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-04-08 | 2021-04-01 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-04-07 | 2021-03-31 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-04-01 | 2021-03-30 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-03-31 | 2021-03-29 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-03-30 | 2021-03-26 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-03-29 | 2021-03-25 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-03-26 | 2021-03-24 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-03-25 | 2021-03-23 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-03-24 | 2021-03-22 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-03-23 | 2021-03-19 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-03-22 | 2021-03-18 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-03-19 | 2021-03-17 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-03-18 | 2021-03-16 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2021-03-17 | 2021-03-15 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2021-03-16 | 2021-03-12 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2021-03-15 | 2021-03-11 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2021-03-12 | 2021-03-10 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2021-03-11 | 2021-03-09 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2021-03-10 | 2021-03-08 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2021-03-09 | 2021-03-05 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2021-03-08 | 2021-03-04 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-03-05 | 2021-03-03 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2021-03-04 | 2021-03-02 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2021-03-03 | 2021-03-01 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-03-02 | 2021-02-26 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-03-01 | 2021-02-25 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2021-02-26 | 2021-02-24 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-02-25 | 2021-02-23 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-02-24 | 2021-02-22 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2021-02-23 | 2021-02-19 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2021-02-22 | 2021-02-18 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-02-19 | 2021-02-17 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2021-02-18 | 2021-02-16 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2021-02-17 | 2021-02-11 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-02-16 | 2021-02-09 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-02-10 | 2021-02-08 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-02-09 | 2021-02-05 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-02-08 | 2021-02-04 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2021-02-05 | 2021-02-03 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-02-04 | 2021-02-02 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-02-03 | 2021-02-01 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2021-02-02 | 2021-01-29 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-02-01 | 2021-01-28 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2021-01-29 | 2021-01-27 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-01-28 | 2021-01-26 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-01-27 | 2021-01-25 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-01-26 | 2021-01-22 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-01-25 | 2021-01-21 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2021-01-22 | 2021-01-20 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2021-01-21 | 2021-01-19 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2021-01-20 | 2021-01-18 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-01-19 | 2021-01-15 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-01-18 | 2021-01-14 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-01-15 | 2021-01-13 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-01-14 | 2021-01-12 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2021-01-13 | 2021-01-11 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-01-12 | 2021-01-08 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-01-11 | 2021-01-07 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2021-01-08 | 2021-01-06 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2021-01-07 | 2021-01-05 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2021-01-06 | 2021-01-04 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2021-01-05 | 2020-12-31 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2021-01-04 | 2020-12-29 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-12-30 | 2020-12-28 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-12-29 | 2020-12-24 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-12-28 | 2020-12-22 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-12-23 | 2020-12-21 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-12-22 | 2020-12-18 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-12-21 | 2020-12-17 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-12-18 | 2020-12-16 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-12-17 | 2020-12-15 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-12-16 | 2020-12-14 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-12-15 | 2020-12-11 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-12-14 | 2020-12-10 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-12-11 | 2020-12-09 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-12-10 | 2020-12-08 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2020-12-09 | 2020-12-07 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-12-08 | 2020-12-04 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-12-07 | 2020-12-03 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-12-04 | 2020-12-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-12-03 | 2020-12-01 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-12-02 | 2020-11-30 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-12-01 | 2020-11-27 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-11-30 | 2020-11-26 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-11-27 | 2020-11-25 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2020-11-26 | 2020-11-24 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-11-25 | 2020-11-23 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-11-24 | 2020-11-20 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-23 | 2020-11-19 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-20 | 2020-11-18 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-11-19 | 2020-11-17 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-11-18 | 2020-11-16 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-11-17 | 2020-11-13 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-11-16 | 2020-11-12 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-13 | 2020-11-11 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-12 | 2020-11-10 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-11 | 2020-11-09 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-11-10 | 2020-11-06 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-11-09 | 2020-11-05 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-11-06 | 2020-11-04 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-11-05 | 2020-11-03 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-04 | 2020-11-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-11-03 | 2020-10-30 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-11-02 | 2020-10-29 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-30 | 2020-10-28 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-29 | 2020-10-27 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2020-10-28 | 2020-10-23 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2020-10-27 | 2020-10-22 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-10-23 | 2020-10-21 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-22 | 2020-10-20 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-10-21 | 2020-10-19 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-10-20 | 2020-10-16 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-10-19 | 2020-10-15 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-10-16 | 2020-10-14 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-10-15 | 2020-10-12 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-14 | 2020-10-09 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-12 | 2020-10-08 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-09 | 2020-10-07 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-08 | 2020-10-06 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-07 | 2020-10-05 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-06 | 2020-09-30 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-10-05 | 2020-09-29 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-09-30 | 2020-09-28 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2020-09-29 | 2020-09-25 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-09-28 | 2020-09-24 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-09-25 | 2020-09-23 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-09-24 | 2020-09-22 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-09-23 | 2020-09-21 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-09-22 | 2020-09-18 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-09-21 | 2020-09-17 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-09-18 | 2020-09-16 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-17 | 2020-09-15 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2020-09-16 | 2020-09-14 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-09-15 | 2020-09-11 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-09-14 | 2020-09-10 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-09-11 | 2020-09-09 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-09-10 | 2020-09-08 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-09 | 2020-09-07 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-08 | 2020-09-04 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-07 | 2020-09-03 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-04 | 2020-09-02 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-09-03 | 2020-09-01 | 0.243 | 10,400 | +0 | 0.00% | 2,527 |
| 2020-09-02 | 2020-08-31 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-09-01 | 2020-08-28 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-31 | 2020-08-27 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-28 | 2020-08-26 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-08-27 | 2020-08-25 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-08-26 | 2020-08-24 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-08-25 | 2020-08-21 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-08-24 | 2020-08-20 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-08-21 | 2020-08-19 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-08-20 | 2020-08-18 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-08-19 | 2020-08-17 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-18 | 2020-08-14 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-17 | 2020-08-13 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-14 | 2020-08-12 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2020-08-13 | 2020-08-11 | 0.231 | 10,400 | +0 | 0.00% | 2,402 |
| 2020-08-12 | 2020-08-10 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-08-11 | 2020-08-07 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2020-08-10 | 2020-08-06 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2020-08-07 | 2020-08-05 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2020-08-06 | 2020-08-04 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2020-08-05 | 2020-08-03 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2020-08-04 | 2020-07-31 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2020-08-03 | 2020-07-30 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2020-07-31 | 2020-07-29 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-07-30 | 2020-07-28 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-07-29 | 2020-07-27 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2020-07-28 | 2020-07-24 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-07-27 | 2020-07-23 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-07-24 | 2020-07-22 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-07-23 | 2020-07-21 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-07-22 | 2020-07-20 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-07-21 | 2020-07-17 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-07-20 | 2020-07-16 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-07-17 | 2020-07-15 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-07-16 | 2020-07-14 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-07-15 | 2020-07-13 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-07-14 | 2020-07-10 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-07-13 | 2020-07-09 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-07-10 | 2020-07-08 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2020-07-09 | 2020-07-07 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2020-07-08 | 2020-07-06 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2020-07-07 | 2020-07-03 | 0.241 | 10,400 | +0 | 0.00% | 2,506 |
| 2020-07-06 | 2020-07-02 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-07-03 | 2020-06-30 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-07-02 | 2020-06-29 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2020-06-30 | 2020-06-26 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2020-06-29 | 2020-06-24 | 0.238 | 10,400 | +0 | 0.00% | 2,475 |
| 2020-06-26 | 2020-06-23 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2020-06-24 | 2020-06-22 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-06-23 | 2020-06-19 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-06-22 | 2020-06-18 | 0.234 | 10,400 | +0 | 0.00% | 2,434 |
| 2020-06-19 | 2020-06-17 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2020-06-18 | 2020-06-16 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2020-06-17 | 2020-06-15 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2020-06-16 | 2020-06-12 | 0.220 | 10,400 | +0 | 0.00% | 2,288 |
| 2020-06-15 | 2020-06-11 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2020-06-12 | 2020-06-10 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2020-06-11 | 2020-06-09 | 0.219 | 10,400 | +0 | 0.00% | 2,278 |
| 2020-06-10 | 2020-06-08 | 0.216 | 10,400 | +0 | 0.00% | 2,246 |
| 2020-06-09 | 2020-06-05 | 0.233 | 10,400 | +0 | 0.00% | 2,423 |
| 2020-06-08 | 2020-06-04 | 0.230 | 10,400 | +0 | 0.00% | 2,392 |
| 2020-06-05 | 2020-06-03 | 0.222 | 10,400 | +0 | 0.00% | 2,309 |
| 2020-06-04 | 2020-06-02 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-06-03 | 2020-06-01 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2020-06-02 | 2020-05-29 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-06-01 | 2020-05-28 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2020-05-29 | 2020-05-27 | 0.239 | 10,400 | +0 | 0.00% | 2,486 |
| 2020-05-28 | 2020-05-26 | 0.242 | 10,400 | +0 | 0.00% | 2,517 |
| 2020-05-27 | 2020-05-25 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-05-26 | 2020-05-22 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-05-25 | 2020-05-21 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-05-22 | 2020-05-20 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-05-21 | 2020-05-19 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-05-20 | 2020-05-18 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-05-19 | 2020-05-15 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-05-18 | 2020-05-14 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-05-15 | 2020-05-13 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-05-14 | 2020-05-12 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-05-13 | 2020-05-11 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-05-12 | 2020-05-08 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-05-11 | 2020-05-07 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-05-08 | 2020-05-06 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-05-07 | 2020-05-05 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-05-06 | 2020-05-04 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-05-05 | 2020-04-29 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-05-04 | 2020-04-28 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-04-29 | 2020-04-27 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-28 | 2020-04-24 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-27 | 2020-04-23 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-24 | 2020-04-22 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-04-23 | 2020-04-21 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-22 | 2020-04-20 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-21 | 2020-04-17 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-04-20 | 2020-04-16 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-04-17 | 2020-04-15 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-16 | 2020-04-14 | 0.246 | 10,400 | +0 | 0.00% | 2,558 |
| 2020-04-15 | 2020-04-09 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-14 | 2020-04-08 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-04-09 | 2020-04-07 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-04-08 | 2020-04-06 | 0.240 | 10,400 | +0 | 0.00% | 2,496 |
| 2020-04-07 | 2020-04-03 | 0.245 | 10,400 | +0 | 0.00% | 2,548 |
| 2020-04-06 | 2020-04-02 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-03 | 2020-04-01 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-04-02 | 2020-03-31 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-04-01 | 2020-03-30 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-03-31 | 2020-03-27 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-30 | 2020-03-26 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-27 | 2020-03-25 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-26 | 2020-03-24 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-25 | 2020-03-23 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-24 | 2020-03-20 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-23 | 2020-03-19 | 0.235 | 10,400 | +0 | 0.00% | 2,444 |
| 2020-03-20 | 2020-03-18 | 0.248 | 10,400 | +0 | 0.00% | 2,579 |
| 2020-03-19 | 2020-03-17 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-18 | 2020-03-16 | 0.244 | 10,400 | +0 | 0.00% | 2,538 |
| 2020-03-17 | 2020-03-13 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-03-16 | 2020-03-12 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-13 | 2020-03-11 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-12 | 2020-03-10 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-11 | 2020-03-09 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-03-10 | 2020-03-06 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-09 | 2020-03-05 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-06 | 2020-03-04 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-05 | 2020-03-03 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-04 | 2020-03-02 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-03-03 | 2020-02-28 | 0.247 | 10,400 | +0 | 0.00% | 2,569 |
| 2020-03-02 | 2020-02-27 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-02-28 | 2020-02-26 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-27 | 2020-02-25 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-26 | 2020-02-24 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-25 | 2020-02-21 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-24 | 2020-02-20 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-21 | 2020-02-19 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-20 | 2020-02-18 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-19 | 2020-02-17 | 0.260 | 10,400 | +0 | 0.00% | 2,704 |
| 2020-02-18 | 2020-02-14 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-17 | 2020-02-13 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-14 | 2020-02-12 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-13 | 2020-02-11 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-02-12 | 2020-02-10 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-11 | 2020-02-07 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-10 | 2020-02-06 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-07 | 2020-02-05 | 0.265 | 10,400 | +0 | 0.00% | 2,756 |
| 2020-02-06 | 2020-02-04 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-02-05 | 2020-02-03 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2020-02-04 | 2020-01-31 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-02-03 | 2020-01-30 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2020-01-31 | 2020-01-29 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-01-30 | 2020-01-24 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-01-29 | 2020-01-22 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2020-01-23 | 2020-01-21 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2020-01-22 | 2020-01-20 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2020-01-21 | 2020-01-17 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-01-20 | 2020-01-16 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-01-17 | 2020-01-15 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-01-16 | 2020-01-14 | 0.255 | 10,400 | +0 | 0.00% | 2,652 |
| 2020-01-15 | 2020-01-13 | 0.250 | 10,400 | +0 | 0.00% | 2,600 |
| 2020-01-14 | 2020-01-10 | 0.249 | 10,400 | +0 | 0.00% | 2,590 |
| 2020-01-13 | 2020-01-09 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-01-10 | 2020-01-08 | 0.270 | 10,400 | +0 | 0.00% | 2,808 |
| 2020-01-09 | 2020-01-07 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-01-08 | 2020-01-06 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-01-07 | 2020-01-03 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2020-01-06 | 2020-01-02 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2020-01-03 | 2019-12-31 | 0.275 | 10,400 | +0 | 0.00% | 2,860 |
| 2020-01-02 | 2019-12-27 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2019-12-30 | 2019-12-24 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-27 | 2019-12-20 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-23 | 2019-12-19 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-20 | 2019-12-18 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-19 | 2019-12-17 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-18 | 2019-12-16 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-12-17 | 2019-12-13 | 0.280 | 10,400 | +0 | 0.00% | 2,912 |
| 2019-12-16 | 2019-12-12 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2019-12-13 | 2019-12-11 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-12-12 | 2019-12-10 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-12-11 | 2019-12-09 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2019-12-10 | 2019-12-06 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2019-12-09 | 2019-12-05 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2019-12-06 | 2019-12-04 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2019-12-05 | 2019-12-03 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2019-12-04 | 2019-12-02 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2019-12-03 | 2019-11-29 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2019-12-02 | 2019-11-28 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2019-11-29 | 2019-11-27 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-28 | 2019-11-26 | 0.305 | 10,400 | +0 | 0.00% | 3,172 |
| 2019-11-27 | 2019-11-25 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2019-11-26 | 2019-11-22 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-25 | 2019-11-21 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-22 | 2019-11-20 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-21 | 2019-11-19 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-20 | 2019-11-18 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2019-11-19 | 2019-11-15 | 0.290 | 10,400 | +0 | 0.00% | 3,016 |
| 2019-11-18 | 2019-11-14 | 0.285 | 10,400 | +0 | 0.00% | 2,964 |
| 2019-11-15 | 2019-11-13 | 0.295 | 10,400 | +0 | 0.00% | 3,068 |
| 2019-11-14 | 2019-11-12 | 0.300 | 10,400 | +0 | 0.00% | 3,120 |
| 2019-11-13 | 2019-11-11 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2019-11-12 | 2019-11-08 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-11-11 | 2019-11-07 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-11-08 | 2019-11-06 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-11-07 | 2019-11-05 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-11-06 | 2019-11-04 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-11-05 | 2019-11-01 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-11-04 | 2019-10-31 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-11-01 | 2019-10-30 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-31 | 2019-10-29 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-30 | 2019-10-28 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-29 | 2019-10-25 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-28 | 2019-10-24 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-25 | 2019-10-23 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2019-10-24 | 2019-10-22 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2019-10-23 | 2019-10-21 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2019-10-22 | 2019-10-18 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-21 | 2019-10-17 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-18 | 2019-10-16 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-10-17 | 2019-10-15 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-16 | 2019-10-14 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-10-15 | 2019-10-11 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-10-14 | 2019-10-10 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2019-10-11 | 2019-10-09 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-10 | 2019-10-08 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-10-09 | 2019-10-04 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-08 | 2019-10-03 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-04 | 2019-10-02 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-03 | 2019-09-30 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-10-02 | 2019-09-27 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-09-30 | 2019-09-26 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-09-27 | 2019-09-25 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-09-26 | 2019-09-24 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-09-25 | 2019-09-23 | 0.315 | 10,400 | +0 | 0.00% | 3,276 |
| 2019-09-24 | 2019-09-20 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-23 | 2019-09-19 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-20 | 2019-09-18 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-19 | 2019-09-17 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-18 | 2019-09-16 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-17 | 2019-09-13 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-16 | 2019-09-12 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-13 | 2019-09-11 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-12 | 2019-09-10 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-11 | 2019-09-09 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-10 | 2019-09-06 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-09 | 2019-09-05 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-06 | 2019-09-04 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-05 | 2019-09-03 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-04 | 2019-09-02 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-03 | 2019-08-30 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-09-02 | 2019-08-29 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-30 | 2019-08-28 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-08-29 | 2019-08-27 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-28 | 2019-08-26 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-27 | 2019-08-23 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-26 | 2019-08-22 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-23 | 2019-08-21 | 0.330 | 10,400 | +0 | 0.00% | 3,432 |
| 2019-08-22 | 2019-08-20 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2019-08-21 | 2019-08-19 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2019-08-20 | 2019-08-16 | 0.325 | 10,400 | +0 | 0.00% | 3,380 |
| 2019-08-19 | 2019-08-15 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-08-16 | 2019-08-14 | 0.310 | 10,400 | +0 | 0.00% | 3,224 |
| 2019-08-15 | 2019-08-13 | 0.320 | 10,400 | +0 | 0.00% | 3,328 |
| 2019-08-14 | 2019-08-12 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2019-08-13 | 2019-08-09 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2019-08-12 | 2019-08-08 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2019-08-09 | 2019-08-07 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2019-08-08 | 2019-08-06 | 0.335 | 10,400 | +0 | 0.00% | 3,484 |
| 2019-08-07 | 2019-08-05 | 0.340 | 10,400 | +0 | 0.00% | 3,536 |
| 2019-08-06 | 2019-08-02 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-08-05 | 2019-08-01 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2019-08-02 | 2019-07-31 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-08-01 | 2019-07-30 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2019-07-31 | 2019-07-29 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-07-30 | 2019-07-26 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-29 | 2019-07-25 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-26 | 2019-07-24 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-25 | 2019-07-23 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-24 | 2019-07-22 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-23 | 2019-07-19 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-22 | 2019-07-18 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-19 | 2019-07-17 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-18 | 2019-07-16 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-17 | 2019-07-15 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-16 | 2019-07-12 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-15 | 2019-07-11 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-12 | 2019-07-10 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-11 | 2019-07-09 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-10 | 2019-07-08 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-09 | 2019-07-05 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-08 | 2019-07-04 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-05 | 2019-07-03 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-04 | 2019-07-02 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-03 | 2019-06-28 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-07-02 | 2019-06-27 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-06-28 | 2019-06-26 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-06-27 | 2019-06-25 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-06-26 | 2019-06-24 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-06-25 | 2019-06-21 | 0.355 | 10,400 | +0 | 0.00% | 3,692 |
| 2019-06-24 | 2019-06-20 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2019-06-21 | 2019-06-19 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-06-20 | 2019-06-18 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-19 | 2019-06-17 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-18 | 2019-06-14 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-17 | 2019-06-13 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-14 | 2019-06-12 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-06-13 | 2019-06-11 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-06-12 | 2019-06-10 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-06-11 | 2019-06-06 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-10 | 2019-06-05 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-06 | 2019-06-04 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-06-05 | 2019-06-03 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-06-04 | 2019-05-31 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-06-03 | 2019-05-30 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-05-31 | 2019-05-29 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-05-30 | 2019-05-28 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-05-29 | 2019-05-27 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-05-28 | 2019-05-24 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-27 | 2019-05-23 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-24 | 2019-05-22 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-23 | 2019-05-21 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-22 | 2019-05-20 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-21 | 2019-05-17 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-20 | 2019-05-16 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2019-05-17 | 2019-05-15 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2019-05-16 | 2019-05-14 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2019-05-15 | 2019-05-10 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2019-05-14 | 2019-05-09 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-10 | 2019-05-08 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-09 | 2019-05-07 | 0.375 | 10,400 | +0 | 0.00% | 3,900 |
| 2019-05-08 | 2019-05-06 | 0.360 | 10,400 | +0 | 0.00% | 3,744 |
| 2019-05-07 | 2019-05-03 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-06 | 2019-05-02 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-03 | 2019-04-30 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-05-02 | 2019-04-29 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-30 | 2019-04-26 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-29 | 2019-04-25 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-04-26 | 2019-04-24 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-25 | 2019-04-23 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-24 | 2019-04-18 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-23 | 2019-04-17 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2019-04-18 | 2019-04-16 | 0.370 | 10,400 | +0 | 0.00% | 3,848 |
| 2019-04-17 | 2019-04-15 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-04-16 | 2019-04-12 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-04-15 | 2019-04-11 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-04-12 | 2019-04-10 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-04-11 | 2019-04-09 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-04-10 | 2019-04-08 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-04-09 | 2019-04-04 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-04-08 | 2019-04-03 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-04-04 | 2019-04-02 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-04-03 | 2019-04-01 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2019-04-02 | 2019-03-29 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2019-04-01 | 2019-03-28 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-03-29 | 2019-03-27 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-03-28 | 2019-03-26 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-03-27 | 2019-03-25 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2019-03-26 | 2019-03-22 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2019-03-25 | 2019-03-21 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2019-03-22 | 2019-03-20 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2019-03-21 | 2019-03-19 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2019-03-20 | 2019-03-18 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2019-03-19 | 2019-03-15 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2019-03-18 | 2019-03-14 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2019-03-15 | 2019-03-13 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2019-03-14 | 2019-03-12 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2019-03-13 | 2019-03-11 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-03-12 | 2019-03-08 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2019-03-11 | 2019-03-07 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2019-03-08 | 2019-03-06 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2019-03-07 | 2019-03-05 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-03-06 | 2019-03-04 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2019-03-05 | 2019-03-01 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2019-03-04 | 2019-02-28 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2019-03-01 | 2019-02-27 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2019-02-28 | 2019-02-26 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2019-02-27 | 2019-02-25 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2019-02-26 | 2019-02-22 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2019-02-25 | 2019-02-21 | 0.445 | 10,400 | +0 | 0.00% | 4,628 |
| 2019-02-22 | 2019-02-20 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2019-02-21 | 2019-02-19 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2019-02-20 | 2019-02-18 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2019-02-19 | 2019-02-15 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2019-02-18 | 2019-02-14 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2019-02-15 | 2019-02-13 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2019-02-14 | 2019-02-12 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-02-13 | 2019-02-11 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-02-12 | 2019-02-08 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-02-11 | 2019-02-04 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2019-02-08 | 2019-01-31 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2019-02-01 | 2019-01-30 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-31 | 2019-01-29 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-30 | 2019-01-28 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-29 | 2019-01-25 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-28 | 2019-01-24 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-25 | 2019-01-23 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-24 | 2019-01-22 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-23 | 2019-01-21 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-22 | 2019-01-18 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-01-21 | 2019-01-17 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-18 | 2019-01-16 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-01-17 | 2019-01-15 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-01-16 | 2019-01-14 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-15 | 2019-01-11 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-14 | 2019-01-10 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-11 | 2019-01-09 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-10 | 2019-01-08 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2019-01-09 | 2019-01-07 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-08 | 2019-01-04 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-01-07 | 2019-01-03 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2019-01-04 | 2019-01-02 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2019-01-03 | 2018-12-31 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2019-01-02 | 2018-12-27 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-12-28 | 2018-12-24 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-12-27 | 2018-12-20 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-12-21 | 2018-12-19 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-12-20 | 2018-12-18 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-12-19 | 2018-12-17 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-12-18 | 2018-12-14 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-12-17 | 2018-12-13 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-12-14 | 2018-12-12 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-12-13 | 2018-12-11 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-12-12 | 2018-12-10 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-12-11 | 2018-12-07 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2018-12-10 | 2018-12-06 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2018-12-07 | 2018-12-05 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-12-06 | 2018-12-04 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-12-05 | 2018-12-03 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-12-04 | 2018-11-30 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-12-03 | 2018-11-29 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-11-30 | 2018-11-28 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-29 | 2018-11-27 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-11-28 | 2018-11-26 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2018-11-27 | 2018-11-23 | 0.350 | 10,400 | +0 | 0.00% | 3,640 |
| 2018-11-26 | 2018-11-22 | 0.365 | 10,400 | +0 | 0.00% | 3,796 |
| 2018-11-23 | 2018-11-21 | 0.380 | 10,400 | +0 | 0.00% | 3,952 |
| 2018-11-22 | 2018-11-20 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-11-21 | 2018-11-19 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-20 | 2018-11-16 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-11-19 | 2018-11-15 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-16 | 2018-11-14 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-15 | 2018-11-13 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-11-14 | 2018-11-12 | 0.385 | 10,400 | +0 | 0.00% | 4,004 |
| 2018-11-13 | 2018-11-09 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-12 | 2018-11-08 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-11-09 | 2018-11-07 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-11-08 | 2018-11-06 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-11-07 | 2018-11-05 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-06 | 2018-11-02 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-05 | 2018-11-01 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-11-02 | 2018-10-31 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-11-01 | 2018-10-30 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-10-31 | 2018-10-29 | 0.390 | 10,400 | +0 | 0.00% | 4,056 |
| 2018-10-30 | 2018-10-26 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-10-29 | 2018-10-25 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-10-26 | 2018-10-24 | 0.395 | 10,400 | +0 | 0.00% | 4,108 |
| 2018-10-25 | 2018-10-23 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-24 | 2018-10-22 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-23 | 2018-10-19 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-22 | 2018-10-18 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-19 | 2018-10-16 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-18 | 2018-10-15 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-16 | 2018-10-12 | 0.400 | 10,400 | +0 | 0.00% | 4,160 |
| 2018-10-15 | 2018-10-11 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2018-10-12 | 2018-10-10 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-11 | 2018-10-09 | 0.405 | 10,400 | +0 | 0.00% | 4,212 |
| 2018-10-10 | 2018-10-08 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-09 | 2018-10-05 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-08 | 2018-10-04 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-05 | 2018-10-03 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-04 | 2018-10-02 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-10-03 | 2018-09-28 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-10-02 | 2018-09-27 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-09-28 | 2018-09-26 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-09-27 | 2018-09-24 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-09-26 | 2018-09-21 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-09-24 | 2018-09-20 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-09-21 | 2018-09-19 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-09-20 | 2018-09-18 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-09-19 | 2018-09-17 | 0.410 | 10,400 | +0 | 0.00% | 4,264 |
| 2018-09-18 | 2018-09-14 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-09-17 | 2018-09-13 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-14 | 2018-09-12 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-13 | 2018-09-11 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-12 | 2018-09-10 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-11 | 2018-09-07 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-10 | 2018-09-06 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-07 | 2018-09-05 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-09-06 | 2018-09-04 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-09-05 | 2018-09-03 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-09-04 | 2018-08-31 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-09-03 | 2018-08-30 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-08-31 | 2018-08-29 | 0.425 | 10,400 | +0 | 0.00% | 4,420 |
| 2018-08-30 | 2018-08-28 | 0.420 | 10,400 | +0 | 0.00% | 4,368 |
| 2018-08-29 | 2018-08-27 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-08-28 | 2018-08-24 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-08-27 | 2018-08-23 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2018-08-24 | 2018-08-22 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-08-23 | 2018-08-21 | 0.430 | 10,400 | +0 | 0.00% | 4,472 |
| 2018-08-22 | 2018-08-20 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2018-08-21 | 2018-08-17 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2018-08-20 | 2018-08-16 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2018-08-17 | 2018-08-15 | 0.435 | 10,400 | +0 | 0.00% | 4,524 |
| 2018-08-16 | 2018-08-14 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2018-08-15 | 2018-08-13 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2018-08-14 | 2018-08-10 | 0.440 | 10,400 | +0 | 0.00% | 4,576 |
| 2018-08-13 | 2018-08-09 | 0.445 | 10,400 | +0 | 0.00% | 4,628 |
| 2018-08-10 | 2018-08-08 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-08-09 | 2018-08-07 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-08-08 | 2018-08-06 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-08-07 | 2018-08-03 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-08-06 | 2018-08-02 | 0.445 | 10,400 | +0 | 0.00% | 4,628 |
| 2018-08-03 | 2018-08-01 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-08-02 | 2018-07-31 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-08-01 | 2018-07-30 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-07-31 | 2018-07-27 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-30 | 2018-07-26 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-07-27 | 2018-07-25 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-07-26 | 2018-07-24 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-25 | 2018-07-23 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-24 | 2018-07-20 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-07-23 | 2018-07-19 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-07-20 | 2018-07-18 | 0.415 | 10,400 | +0 | 0.00% | 4,316 |
| 2018-07-19 | 2018-07-17 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-07-18 | 2018-07-16 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-07-17 | 2018-07-13 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-16 | 2018-07-12 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-13 | 2018-07-11 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-07-12 | 2018-07-10 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-11 | 2018-07-09 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-07-10 | 2018-07-06 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-07-09 | 2018-07-05 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-06 | 2018-07-04 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-07-05 | 2018-07-03 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-07-04 | 2018-06-29 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-07-03 | 2018-06-28 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-06-29 | 2018-06-27 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-06-28 | 2018-06-26 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-06-27 | 2018-06-25 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2018-06-26 | 2018-06-22 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2018-06-25 | 2018-06-21 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-06-22 | 2018-06-20 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-06-21 | 2018-06-19 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-06-20 | 2018-06-15 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-06-19 | 2018-06-14 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-06-15 | 2018-06-13 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-06-14 | 2018-06-12 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-06-13 | 2018-06-11 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-06-12 | 2018-06-08 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-06-11 | 2018-06-07 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-06-08 | 2018-06-06 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-06-07 | 2018-06-05 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-06-06 | 2018-06-04 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-06-05 | 2018-06-01 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-06-04 | 2018-05-31 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-06-01 | 2018-05-30 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-31 | 2018-05-29 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-30 | 2018-05-28 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-29 | 2018-05-25 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-05-28 | 2018-05-24 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-05-25 | 2018-05-23 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-05-24 | 2018-05-21 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-23 | 2018-05-18 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-21 | 2018-05-17 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-18 | 2018-05-16 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-17 | 2018-05-15 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-16 | 2018-05-14 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-15 | 2018-05-11 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-05-14 | 2018-05-10 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-11 | 2018-05-09 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-10 | 2018-05-08 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-09 | 2018-05-07 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-08 | 2018-05-04 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-07 | 2018-05-03 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-04 | 2018-05-02 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-05-03 | 2018-04-30 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-05-02 | 2018-04-27 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-30 | 2018-04-26 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-27 | 2018-04-25 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-26 | 2018-04-24 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-25 | 2018-04-23 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-24 | 2018-04-20 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-04-23 | 2018-04-19 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-20 | 2018-04-18 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-19 | 2018-04-17 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-18 | 2018-04-16 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-04-17 | 2018-04-13 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-04-16 | 2018-04-12 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-04-13 | 2018-04-11 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-04-12 | 2018-04-10 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-04-11 | 2018-04-09 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-04-10 | 2018-04-06 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-04-09 | 2018-04-04 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-04-06 | 2018-04-03 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-04-04 | 2018-03-29 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-04-03 | 2018-03-28 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-29 | 2018-03-27 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2018-03-28 | 2018-03-26 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-27 | 2018-03-23 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-26 | 2018-03-22 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-03-23 | 2018-03-21 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-22 | 2018-03-20 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-03-21 | 2018-03-19 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-03-20 | 2018-03-16 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-19 | 2018-03-15 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-03-16 | 2018-03-14 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-03-15 | 2018-03-13 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-03-14 | 2018-03-12 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-03-13 | 2018-03-09 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2018-03-12 | 2018-03-08 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-03-09 | 2018-03-07 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2018-03-08 | 2018-03-06 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2018-03-07 | 2018-03-05 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2018-03-06 | 2018-03-02 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2018-03-05 | 2018-03-01 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-03-02 | 2018-02-28 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-03-01 | 2018-02-27 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-02-28 | 2018-02-26 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-27 | 2018-02-23 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-26 | 2018-02-22 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2018-02-23 | 2018-02-21 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-02-22 | 2018-02-20 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-02-21 | 2018-02-15 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-20 | 2018-02-13 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-14 | 2018-02-12 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-13 | 2018-02-09 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2018-02-12 | 2018-02-08 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-09 | 2018-02-07 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-02-08 | 2018-02-06 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-02-07 | 2018-02-05 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-06 | 2018-02-02 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-05 | 2018-02-01 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-02-02 | 2018-01-31 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-02-01 | 2018-01-30 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-31 | 2018-01-29 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-30 | 2018-01-26 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-29 | 2018-01-25 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-26 | 2018-01-24 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-25 | 2018-01-23 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-24 | 2018-01-22 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-23 | 2018-01-19 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-22 | 2018-01-18 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-19 | 2018-01-17 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-18 | 2018-01-16 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-17 | 2018-01-15 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-16 | 2018-01-12 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-01-15 | 2018-01-11 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2018-01-12 | 2018-01-10 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2018-01-11 | 2018-01-09 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-10 | 2018-01-08 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-09 | 2018-01-05 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2018-01-08 | 2018-01-04 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-05 | 2018-01-03 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-04 | 2018-01-02 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2018-01-03 | 2017-12-29 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2018-01-02 | 2017-12-28 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-12-29 | 2017-12-27 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-28 | 2017-12-22 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-12-27 | 2017-12-21 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-12-22 | 2017-12-20 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-12-21 | 2017-12-19 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-20 | 2017-12-18 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2017-12-19 | 2017-12-15 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2017-12-18 | 2017-12-14 | 0.455 | 10,400 | +0 | 0.00% | 4,732 |
| 2017-12-15 | 2017-12-13 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-14 | 2017-12-12 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-13 | 2017-12-11 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-12 | 2017-12-08 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-11 | 2017-12-07 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-12-08 | 2017-12-06 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-12-07 | 2017-12-05 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-12-06 | 2017-12-04 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-12-05 | 2017-12-01 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-12-04 | 2017-11-30 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-12-01 | 2017-11-29 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-30 | 2017-11-28 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-29 | 2017-11-27 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-28 | 2017-11-24 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-27 | 2017-11-23 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-24 | 2017-11-22 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-11-23 | 2017-11-21 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-11-22 | 2017-11-20 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-11-21 | 2017-11-17 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-11-20 | 2017-11-16 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-11-17 | 2017-11-15 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-11-16 | 2017-11-14 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-11-15 | 2017-11-13 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-11-14 | 2017-11-10 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-11-13 | 2017-11-09 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-11-10 | 2017-11-08 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2017-11-09 | 2017-11-07 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-11-08 | 2017-11-06 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-11-07 | 2017-11-03 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-11-06 | 2017-11-02 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-11-03 | 2017-11-01 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-11-02 | 2017-10-31 | 0.485 | 10,400 | +0 | 0.00% | 5,044 |
| 2017-11-01 | 2017-10-30 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2017-10-31 | 2017-10-27 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-10-30 | 2017-10-26 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-10-27 | 2017-10-25 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2017-10-26 | 2017-10-24 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-10-25 | 2017-10-23 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-10-24 | 2017-10-20 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-10-23 | 2017-10-19 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-10-20 | 2017-10-18 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-10-19 | 2017-10-17 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-10-18 | 2017-10-16 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-10-17 | 2017-10-13 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-10-16 | 2017-10-12 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-10-13 | 2017-10-11 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-10-12 | 2017-10-10 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-10-11 | 2017-10-09 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-10-10 | 2017-10-06 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-10-09 | 2017-10-04 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-10-06 | 2017-10-03 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-10-04 | 2017-09-29 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-10-03 | 2017-09-28 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2017-09-29 | 2017-09-27 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2017-09-28 | 2017-09-26 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2017-09-27 | 2017-09-25 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2017-09-26 | 2017-09-22 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-09-25 | 2017-09-21 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-09-22 | 2017-09-20 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-09-21 | 2017-09-19 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2017-09-20 | 2017-09-18 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-09-19 | 2017-09-15 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2017-09-18 | 2017-09-14 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-09-15 | 2017-09-13 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2017-09-14 | 2017-09-12 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-09-13 | 2017-09-11 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-09-12 | 2017-09-08 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-09-11 | 2017-09-07 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2017-09-08 | 2017-09-06 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-09-07 | 2017-09-05 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-09-06 | 2017-09-04 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2017-09-05 | 2017-09-01 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-09-04 | 2017-08-31 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-09-01 | 2017-08-30 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-08-31 | 2017-08-29 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2017-08-30 | 2017-08-28 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2017-08-29 | 2017-08-25 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-28 | 2017-08-24 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-25 | 2017-08-22 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-24 | 2017-08-21 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-22 | 2017-08-18 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-21 | 2017-08-17 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-18 | 2017-08-16 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-17 | 2017-08-15 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-16 | 2017-08-14 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-15 | 2017-08-11 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-08-14 | 2017-08-10 | 0.465 | 10,400 | +0 | 0.00% | 4,836 |
| 2017-08-11 | 2017-08-09 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-10 | 2017-08-08 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-08-09 | 2017-08-07 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-08 | 2017-08-04 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-07 | 2017-08-03 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-08-04 | 2017-08-02 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-08-03 | 2017-08-01 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-08-02 | 2017-07-31 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-08-01 | 2017-07-28 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-07-31 | 2017-07-27 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-28 | 2017-07-26 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-07-27 | 2017-07-25 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2017-07-26 | 2017-07-24 | 0.445 | 10,400 | +0 | 0.00% | 4,628 |
| 2017-07-25 | 2017-07-21 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-07-24 | 2017-07-20 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-21 | 2017-07-19 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-07-20 | 2017-07-18 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-07-19 | 2017-07-17 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-07-18 | 2017-07-14 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-17 | 2017-07-13 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-14 | 2017-07-12 | 0.475 | 10,400 | +0 | 0.00% | 4,940 |
| 2017-07-13 | 2017-07-11 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-12 | 2017-07-10 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-11 | 2017-07-07 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-10 | 2017-07-06 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-07 | 2017-07-05 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-06 | 2017-07-04 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-05 | 2017-07-03 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2017-07-04 | 2017-06-30 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-07-03 | 2017-06-29 | 0.480 | 10,400 | +0 | 0.00% | 4,992 |
| 2017-06-30 | 2017-06-28 | 0.470 | 10,400 | +0 | 0.00% | 4,888 |
| 2017-06-29 | 2017-06-27 | 0.460 | 10,400 | +0 | 0.00% | 4,784 |
| 2017-06-28 | 2017-06-26 | 0.450 | 10,400 | +0 | 0.00% | 4,680 |
| 2017-06-27 | 2017-06-23 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-06-26 | 2017-06-22 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-06-23 | 2017-06-21 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-06-22 | 2017-06-20 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-06-21 | 2017-06-19 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2017-06-20 | 2017-06-16 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2017-06-19 | 2017-06-15 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-06-16 | 2017-06-14 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-06-15 | 2017-06-13 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-06-14 | 2017-06-12 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2017-06-13 | 2017-06-09 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2017-06-12 | 2017-06-08 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2017-06-09 | 2017-06-07 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2017-06-08 | 2017-06-06 | 0.495 | 10,400 | +0 | 0.00% | 5,148 |
| 2017-06-07 | 2017-06-05 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2017-06-06 | 2017-06-02 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2017-06-05 | 2017-06-01 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-06-02 | 2017-05-31 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2017-06-01 | 2017-05-29 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2017-05-31 | 2017-05-26 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2017-05-29 | 2017-05-25 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2017-05-26 | 2017-05-24 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-05-25 | 2017-05-23 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2017-05-24 | 2017-05-22 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-05-23 | 2017-05-19 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-05-22 | 2017-05-18 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2017-05-19 | 2017-05-17 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2017-05-18 | 2017-05-16 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2017-05-17 | 2017-05-15 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2017-05-16 | 2017-05-12 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2017-05-15 | 2017-05-11 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2017-05-12 | 2017-05-10 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2017-05-11 | 2017-05-09 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-05-10 | 2017-05-08 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-05-09 | 2017-05-05 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2017-05-08 | 2017-05-04 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2017-05-05 | 2017-05-02 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-05-04 | 2017-04-28 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2017-05-02 | 2017-04-27 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2017-04-28 | 2017-04-26 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-27 | 2017-04-25 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2017-04-26 | 2017-04-24 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-25 | 2017-04-21 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2017-04-24 | 2017-04-20 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-21 | 2017-04-19 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-20 | 2017-04-18 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2017-04-19 | 2017-04-13 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2017-04-18 | 2017-04-12 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2017-04-13 | 2017-04-11 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-04-12 | 2017-04-10 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-04-11 | 2017-04-07 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-04-10 | 2017-04-06 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-04-07 | 2017-04-05 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-04-06 | 2017-04-03 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-05 | 2017-03-31 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2017-04-03 | 2017-03-30 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-03-31 | 2017-03-29 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-03-30 | 2017-03-28 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-03-29 | 2017-03-27 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-03-28 | 2017-03-24 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-03-27 | 2017-03-23 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2017-03-24 | 2017-03-22 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-03-23 | 2017-03-21 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2017-03-22 | 2017-03-20 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-03-21 | 2017-03-17 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2017-03-20 | 2017-03-16 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2017-03-17 | 2017-03-15 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2017-03-16 | 2017-03-14 | 0.730 | 10,400 | +0 | 0.00% | 7,592 |
| 2017-03-15 | 2017-03-13 | 0.750 | 10,400 | +0 | 0.00% | 7,800 |
| 2017-03-14 | 2017-03-10 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-03-13 | 2017-03-09 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-03-10 | 2017-03-08 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-03-09 | 2017-03-07 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-03-08 | 2017-03-06 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-03-07 | 2017-03-03 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-03-06 | 2017-03-02 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-03-03 | 2017-03-01 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-03-02 | 2017-02-28 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-03-01 | 2017-02-27 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-02-28 | 2017-02-24 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-02-27 | 2017-02-23 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-24 | 2017-02-22 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-23 | 2017-02-21 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-02-22 | 2017-02-20 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-21 | 2017-02-17 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-20 | 2017-02-16 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-17 | 2017-02-15 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-16 | 2017-02-14 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-15 | 2017-02-13 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-02-14 | 2017-02-10 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-02-13 | 2017-02-09 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-02-10 | 2017-02-08 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-02-09 | 2017-02-07 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-02-08 | 2017-02-06 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-02-07 | 2017-02-03 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-02-06 | 2017-02-02 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-02-03 | 2017-02-01 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2017-02-02 | 2017-01-27 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2017-02-01 | 2017-01-25 | 0.710 | 10,400 | +0 | 0.00% | 7,384 |
| 2017-01-26 | 2017-01-24 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-01-25 | 2017-01-23 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-01-24 | 2017-01-20 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-23 | 2017-01-19 | 0.660 | 10,400 | +0 | 0.00% | 6,864 |
| 2017-01-20 | 2017-01-18 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-01-19 | 2017-01-17 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-18 | 2017-01-16 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-17 | 2017-01-13 | 0.690 | 10,400 | +0 | 0.00% | 7,176 |
| 2017-01-16 | 2017-01-12 | 0.720 | 10,400 | +0 | 0.00% | 7,488 |
| 2017-01-13 | 2017-01-11 | 0.700 | 10,400 | +0 | 0.00% | 7,280 |
| 2017-01-12 | 2017-01-10 | 0.670 | 10,400 | +0 | 0.00% | 6,968 |
| 2017-01-11 | 2017-01-09 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-10 | 2017-01-06 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-09 | 2017-01-05 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2017-01-06 | 2017-01-04 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2017-01-05 | 2017-01-03 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2017-01-04 | 2016-12-30 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2017-01-03 | 2016-12-29 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-30 | 2016-12-28 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-12-29 | 2016-12-23 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-12-28 | 2016-12-22 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-12-23 | 2016-12-21 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-12-22 | 2016-12-20 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-21 | 2016-12-19 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-20 | 2016-12-16 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-19 | 2016-12-15 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2016-12-16 | 2016-12-14 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2016-12-15 | 2016-12-13 | 0.640 | 10,400 | +0 | 0.00% | 6,656 |
| 2016-12-14 | 2016-12-12 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2016-12-13 | 2016-12-09 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-12 | 2016-12-08 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-12-09 | 2016-12-07 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-12-08 | 2016-12-06 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-12-07 | 2016-12-05 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-12-06 | 2016-12-02 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-12-05 | 2016-12-01 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2016-12-02 | 2016-11-30 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2016-12-01 | 2016-11-29 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-11-30 | 2016-11-28 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-11-29 | 2016-11-25 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-11-28 | 2016-11-24 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2016-11-25 | 2016-11-23 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2016-11-24 | 2016-11-22 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2016-11-23 | 2016-11-21 | 0.590 | 10,400 | +0 | 0.00% | 6,136 |
| 2016-11-22 | 2016-11-18 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-11-21 | 2016-11-17 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-11-18 | 2016-11-16 | 0.630 | 10,400 | +0 | 0.00% | 6,552 |
| 2016-11-17 | 2016-11-15 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-11-16 | 2016-11-14 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-11-15 | 2016-11-11 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-14 | 2016-11-10 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-11 | 2016-11-09 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-10 | 2016-11-08 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-11-09 | 2016-11-07 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-08 | 2016-11-04 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-07 | 2016-11-03 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-04 | 2016-11-02 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-03 | 2016-11-01 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-02 | 2016-10-31 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-11-01 | 2016-10-28 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-31 | 2016-10-27 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-28 | 2016-10-26 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-27 | 2016-10-25 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-26 | 2016-10-24 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-25 | 2016-10-20 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-24 | 2016-10-19 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-10-20 | 2016-10-18 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-19 | 2016-10-17 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-18 | 2016-10-14 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-17 | 2016-10-13 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-14 | 2016-10-12 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-13 | 2016-10-11 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-10-12 | 2016-10-07 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-10-11 | 2016-10-06 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-10-07 | 2016-10-05 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-10-06 | 2016-10-04 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-10-05 | 2016-10-03 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-10-04 | 2016-09-30 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-10-03 | 2016-09-29 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-30 | 2016-09-28 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-29 | 2016-09-27 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-28 | 2016-09-26 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-27 | 2016-09-23 | 0.540 | 10,400 | +0 | 0.00% | 5,616 |
| 2016-09-26 | 2016-09-22 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2016-09-23 | 2016-09-21 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2016-09-22 | 2016-09-20 | 0.550 | 10,400 | +0 | 0.00% | 5,720 |
| 2016-09-21 | 2016-09-19 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2016-09-20 | 2016-09-15 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2016-09-19 | 2016-09-14 | 0.570 | 10,400 | +0 | 0.00% | 5,928 |
| 2016-09-15 | 2016-09-13 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-14 | 2016-09-12 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-13 | 2016-09-09 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-12 | 2016-09-08 | 0.560 | 10,400 | +0 | 0.00% | 5,824 |
| 2016-09-09 | 2016-09-07 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-09-08 | 2016-09-06 | 0.490 | 10,400 | +0 | 0.00% | 5,096 |
| 2016-09-07 | 2016-09-05 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-09-06 | 2016-09-02 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-09-05 | 2016-09-01 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-09-02 | 2016-08-31 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-09-01 | 2016-08-30 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-08-31 | 2016-08-29 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-30 | 2016-08-26 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-29 | 2016-08-25 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-26 | 2016-08-24 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-25 | 2016-08-23 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-08-24 | 2016-08-22 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-23 | 2016-08-19 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-22 | 2016-08-18 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-19 | 2016-08-17 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-18 | 2016-08-16 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-17 | 2016-08-15 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-16 | 2016-08-12 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-15 | 2016-08-11 | 0.500 | 10,400 | +0 | 0.00% | 5,200 |
| 2016-08-12 | 2016-08-10 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-11 | 2016-08-09 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-10 | 2016-08-08 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-08-09 | 2016-08-05 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-08 | 2016-08-04 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-08-05 | 2016-08-03 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-04 | 2016-08-01 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-08-03 | 2016-07-29 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-08-01 | 2016-07-28 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-29 | 2016-07-27 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-28 | 2016-07-26 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-27 | 2016-07-25 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-07-26 | 2016-07-22 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-25 | 2016-07-21 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-22 | 2016-07-20 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-21 | 2016-07-19 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-20 | 2016-07-18 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-07-19 | 2016-07-15 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-07-18 | 2016-07-14 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-07-15 | 2016-07-13 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-07-14 | 2016-07-12 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-13 | 2016-07-11 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-12 | 2016-07-08 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-11 | 2016-07-07 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-08 | 2016-07-06 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-07 | 2016-07-05 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-06 | 2016-07-04 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-05 | 2016-06-30 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-07-04 | 2016-06-29 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-30 | 2016-06-28 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-29 | 2016-06-27 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-28 | 2016-06-24 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-27 | 2016-06-23 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-24 | 2016-06-22 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-23 | 2016-06-21 | 0.510 | 10,400 | +0 | 0.00% | 5,304 |
| 2016-06-22 | 2016-06-20 | 0.520 | 10,400 | +0 | 0.00% | 5,408 |
| 2016-06-21 | 2016-06-17 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-20 | 2016-06-16 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-17 | 2016-06-15 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-16 | 2016-06-14 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-15 | 2016-06-13 | 0.530 | 10,400 | +0 | 0.00% | 5,512 |
| 2016-06-14 | 2016-06-10 | 0.600 | 10,400 | +0 | 0.00% | 6,240 |
| 2016-06-13 | 2016-06-08 | 0.620 | 10,400 | +0 | 0.00% | 6,448 |
| 2016-06-10 | 2016-06-07 | 0.610 | 10,400 | +0 | 0.00% | 6,344 |
| 2016-06-08 | 2016-06-06 | 0.580 | 10,400 | +0 | 0.00% | 6,032 |
| 2016-06-07 | 2016-06-03 | 0.680 | 10,400 | +0 | 0.00% | 7,072 |
| 2016-06-06 | 2016-06-02 | 0.810 | 10,400 | +0 | 0.00% | 8,424 |
| 2016-06-03 | 2016-06-01 | 0.860 | 10,400 | +0 | 0.00% | 8,944 |
| 2016-06-02 | 2016-05-31 | 0.850 | 10,400 | +0 | 0.00% | 8,840 |
| 2016-06-01 | 2016-05-30 | 0.830 | 10,400 | +0 | 0.00% | 8,632 |
| 2016-05-31 | 2016-05-27 | 0.860 | 10,400 | +0 | 0.00% | 8,944 |
| 2016-05-30 | 2016-05-26 | 0.910 | 10,400 | +0 | 0.00% | 9,464 |
| 2016-05-27 | 2016-05-25 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2016-05-26 | 2016-05-24 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2016-05-25 | 2016-05-23 | 0.920 | 10,400 | +0 | 0.00% | 9,568 |
| 2016-05-24 | 2016-05-20 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2016-05-23 | 2016-05-19 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2016-05-20 | 2016-05-18 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2016-05-19 | 2016-05-17 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-05-18 | 2016-05-16 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-05-17 | 2016-05-13 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2016-05-16 | 2016-05-12 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2016-05-13 | 2016-05-11 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2016-05-12 | 2016-05-10 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2016-05-11 | 2016-05-09 | 0.970 | 10,400 | +0 | 0.00% | 10,088 |
| 2016-05-10 | 2016-05-06 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2016-05-09 | 2016-05-05 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2016-05-06 | 2016-05-04 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-05-05 | 2016-05-03 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-05-04 | 2016-04-29 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2016-05-03 | 2016-04-28 | 0.980 | 10,400 | +0 | 0.00% | 10,192 |
| 2016-04-29 | 2016-04-27 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-28 | 2016-04-26 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-27 | 2016-04-25 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-26 | 2016-04-22 | 0.960 | 10,400 | +0 | 0.00% | 9,984 |
| 2016-04-25 | 2016-04-21 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-22 | 2016-04-20 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-21 | 2016-04-19 | 0.950 | 10,400 | +0 | 0.00% | 9,880 |
| 2016-04-20 | 2016-04-18 | 1.020 | 10,400 | +0 | 0.00% | 10,608 |
| 2016-04-19 | 2016-04-15 | 1.000 | 10,400 | +0 | 0.00% | 10,400 |
| 2016-04-18 | 2016-04-14 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-15 | 2016-04-13 | 0.990 | 10,400 | +0 | 0.00% | 10,296 |
| 2016-04-14 | 2016-04-12 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2016-04-13 | 2016-04-11 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2016-04-12 | 2016-04-08 | 1.120 | 10,400 | +0 | 0.00% | 11,648 |
| 2016-04-11 | 2016-04-07 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-04-08 | 2016-04-06 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-04-07 | 2016-04-05 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-04-06 | 2016-04-01 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-04-05 | 2016-03-31 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-04-01 | 2016-03-30 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-03-31 | 2016-03-29 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-03-30 | 2016-03-24 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-03-29 | 2016-03-23 | 1.100 | 10,400 | +0 | 0.00% | 11,440 |
| 2016-03-24 | 2016-03-22 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2016-03-23 | 2016-03-21 | 1.090 | 10,400 | +0 | 0.00% | 11,336 |
| 2016-03-22 | 2016-03-18 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2016-03-21 | 2016-03-17 | 1.040 | 10,400 | +0 | 0.00% | 10,816 |
| 2016-03-18 | 2016-03-16 | 1.070 | 10,400 | +0 | 0.00% | 11,128 |
| 2016-03-17 | 2016-03-15 | 1.180 | 10,400 | +0 | 0.00% | 12,272 |
| 2016-03-16 | 2016-03-14 | 1.200 | 10,400 | -20,000 | 0.00% | 12,480 |
| 2016-03-08 | 2016-03-04 | 1.260 | 30,400 | -180,000 | 0.00% | 38,304 |
| 2016-03-03 | 2016-03-01 | 1.100 | 210,400 | -40,000 | 0.01% | 231,440 |
| 2016-03-01 | 2016-02-26 | 1.100 | 250,400 | +25,000 | 0.02% | 275,440 |
| 2016-02-29 | 2016-02-25 | 1.120 | 225,400 | +15,000 | 0.02% | 252,448 |
| 2016-02-24 | 2016-02-22 | 1.180 | 210,400 | -20,000 | 0.01% | 248,272 |
| 2016-02-23 | 2016-02-19 | 1.160 | 230,400 | +20,000 | 0.02% | 267,264 |
| 2016-01-05 | 2015-12-31 | 1.220 | 210,400 | +200,000 | 0.01% | 256,688 |
| 2015-06-11 | 2015-06-09 | 1.200 | 10,400 | -60,000 | 0.00% | 12,480 |
| 2015-06-10 | 2015-06-08 | 1.240 | 70,400 | +30,000 | 0.01% | 87,296 |
| 2015-06-05 | 2015-06-03 | 1.390 | 40,400 | +30,000 | 0.00% | 56,156 |
| 2014-10-06 | 2014-09-30 | 1.200 | 10,400 | -200,000 | 0.00% | 12,480 |
| 2014-09-23 | 2014-09-19 | 1.270 | 210,400 | -100,000 | 0.02% | 267,208 |
| 2014-09-22 | 2014-09-18 | 1.320 | 310,400 | +120,000 | 0.02% | 409,728 |
| 2014-09-19 | 2014-09-17 | 1.380 | 190,400 | +180,000 | 0.01% | 262,752 |
| 2014-09-18 | 2014-09-16 | 1.180 | 10,400 | -95,000 | 0.00% | 12,272 |
| 2014-09-17 | 2014-09-15 | 1.200 | 105,400 | +95,000 | 0.01% | 126,480 |
| 2013-02-05 | 2013-02-01 | 0.405 | 10,400 | -197,600 | 0.00% | 4,212 |
| 2013-01-22 | 2013-01-18 | 0.460 | 208,000 | +197,600 | 0.03% | 95,680 |
| 2012-08-09 | 2012-08-07 | 0.540 | 10,400 | +2,400 | 0.00% | 5,616 |
| 2012-06-29 | 2012-06-27 | 0.532 | 8,000 | -416 | 0.00% | 4,258 |
| 2011-12-09 | 2011-12-07 | 1.692 | 8,416 | -368,208 | 0.00% | 14,240 |
| 2011-11-18 | 2011-11-16 | 1.730 | 376,624 | -31,561 | 0.06% | 651,560 |
| 2011-10-31 | 2011-10-27 | 1.901 | 408,185 | -5,260 | 0.06% | 776,000 |
| 2011-10-28 | 2011-10-26 | 1.996 | 413,445 | +5,260 | 0.06% | 825,300 |
| 2011-08-26 | 2011-08-24 | 2.776 | 408,185 | -10,520 | 0.06% | 1,132,960 |
| 2011-08-25 | 2011-08-23 | 3.080 | 418,705 | +10,520 | 0.07% | 1,289,519 |
| 2011-08-24 | 2011-08-22 | 3.042 | 408,185 | -10,520 | 0.06% | 1,241,600 |
| 2011-08-23 | 2011-08-19 | 3.004 | 418,705 | +10,520 | 0.07% | 1,257,679 |
| 2011-07-18 | 2011-07-14 | 2.643 | 408,185 | -18,936 | 0.06% | 1,078,640 |
| 2011-06-22 | 2011-06-20 | 2.814 | 427,121 | -5,261 | 0.07% | 1,201,759 |
| 2011-06-03 | 2011-06-01 | 3.403 | 432,382 | +10,521 | 0.07% | 1,471,382 |
| 2011-05-03 | 2011-04-28 | 4.373 | 421,861 | -10,521 | 0.07% | 1,844,599 |
| 2011-04-14 | 2011-04-12 | 4.125 | 432,382 | -36,820 | 0.07% | 1,783,742 |
| 2011-04-07 | 2011-04-04 | 5.038 | 469,202 | -5,260 | 0.07% | 2,363,798 |
| 2011-04-04 | 2011-03-31 | 4.544 | 474,462 | -163,064 | 0.07% | 2,155,778 |
| 2011-04-01 | 2011-03-30 | 4.601 | 637,526 | +21,040 | 0.10% | 2,933,040 |
| 2011-03-17 | 2011-03-15 | 2.338 | 616,486 | -84,161 | 0.10% | 1,441,561 |
| 2011-03-08 | 2011-03-04 | 1.996 | 700,647 | -21,041 | 0.11% | 1,398,599 |
| 2011-03-07 | 2011-03-03 | 1.920 | 721,688 | +52,601 | 0.11% | 1,385,720 |
| 2011-01-06 | 2011-01-04 | 2.547 | 669,087 | -5,260 | 0.10% | 1,704,481 |
| 2010-12-29 | 2010-12-24 | 2.357 | 674,347 | -31,561 | 0.11% | 1,589,680 |
| 2010-12-28 | 2010-12-22 | 2.433 | 705,908 | +10,521 | 0.11% | 1,717,761 |
| 2010-12-10 | 2010-12-08 | 2.852 | 695,387 | -15,781 | 0.11% | 1,982,999 |
| 2010-11-24 | 2010-11-22 | 3.137 | 711,168 | -15,780 | 0.11% | 2,230,801 |
| 2010-11-05 | 2010-11-03 | 3.327 | 726,948 | -611,225 | 0.11% | 2,418,500 |
| 2010-11-04 | 2010-11-02 | 3.270 | 1,338,173 | -21,041 | 0.21% | 4,375,679 |
| 2010-11-03 | 2010-11-01 | 3.270 | 1,359,214 | -104,150 | 0.21% | 4,444,480 |
| 2010-10-13 | 2010-10-11 | 3.232 | 1,463,364 | -15,781 | 0.23% | 4,729,399 |
| 2010-09-14 | 2010-09-10 | 3.878 | 1,479,145 | -18,936 | 0.23% | 5,736,482 |
| 2010-09-06 | 2010-09-02 | 3.916 | 1,498,081 | -31,561 | 0.23% | 5,866,880 |
| 2010-09-03 | 2010-09-01 | 3.859 | 1,529,642 | -689,075 | 0.24% | 5,903,241 |
| 2010-08-30 | 2010-08-26 | 3.973 | 2,218,717 | -5,260 | 0.35% | 8,815,621 |
| 2010-08-27 | 2010-08-25 | 3.973 | 2,223,977 | -96,260 | 0.35% | 8,836,520 |
| 2010-08-26 | 2010-08-24 | 3.973 | 2,320,237 | -2,630 | 0.36% | 9,218,990 |
| 2010-07-23 | 2010-07-21 | 4.354 | 2,322,867 | +157,803 | 0.36% | 10,112,640 |
| 2010-07-15 | 2010-07-13 | 4.658 | 2,165,064 | +15,781 | 0.34% | 10,084,202 |
| 2010-07-07 | 2010-07-05 | 4.239 | 2,149,283 | -7,890 | 0.34% | 9,111,779 |
| 2010-06-24 | 2010-06-22 | 4.544 | 2,157,173 | -10,521 | 0.34% | 9,801,388 |
| 2010-06-22 | 2010-06-18 | 4.563 | 2,167,694 | +736,417 | 0.34% | 9,890,402 |
| 2010-06-21 | 2010-06-17 | 4.601 | 1,431,277 | -597,550 | 0.22% | 6,584,818 |
| 2010-06-14 | 2010-06-10 | 4.715 | 2,028,827 | +831,099 | 0.32% | 9,565,362 |
| 2010-06-10 | 2010-06-08 | 4.734 | 1,197,728 | -633,844 | 0.19% | 5,669,728 |
| 2010-06-09 | 2010-06-07 | 4.943 | 1,831,572 | -17,359 | 0.29% | 9,053,199 |
| 2010-06-08 | 2010-06-04 | 4.430 | 1,848,931 | +653,833 | 0.29% | 8,189,952 |
| 2010-06-07 | 2010-06-03 | 4.373 | 1,195,098 | -396,087 | 0.19% | 5,225,599 |
| 2010-06-03 | 2010-06-01 | 4.373 | 1,591,185 | -371,364 | 0.25% | 6,957,500 |
| 2010-06-01 | 2010-05-28 | 4.411 | 1,962,549 | +430,803 | 0.31% | 8,655,919 |
| 2010-05-31 | 2010-05-27 | 4.449 | 1,531,746 | -496,555 | 0.24% | 6,814,081 |
| 2010-05-20 | 2010-05-18 | 4.943 | 2,028,301 | +1,541,214 | 0.32% | 10,025,602 |
| 2010-05-05 | 2010-05-03 | 5.323 | 487,087 | -105,202 | 0.15% | 2,592,802 |
| 2010-04-22 | 2010-04-20 | 5.893 | 592,289 | -10,520 | 0.19% | 3,490,600 |
| 2010-04-21 | 2010-04-19 | 5.532 | 602,809 | +5,260 | 0.19% | 3,334,859 |
| 2010-04-20 | 2010-04-16 | 5.323 | 597,549 | -394,968 | 0.19% | 3,181,014 |
| 2010-04-14 | 2010-04-12 | 4.593 | 992,517 | -8,622 | 0.17% | 4,558,400 |
| 2010-04-01 | 2010-03-30 | 4.645 | 1,001,139 | -2,874 | 0.17% | 4,650,249 |
| 2010-03-30 | 2010-03-26 | 4.749 | 1,004,013 | -411,952 | 0.17% | 4,768,399 |
| 2010-03-26 | 2010-03-24 | 4.332 | 1,415,965 | +2,874 | 0.24% | 6,133,699 |
| 2010-03-24 | 2010-03-22 | 4.488 | 1,413,091 | +411,952 | 0.24% | 6,342,499 |
| 2010-03-23 | 2010-03-19 | 5.010 | 1,001,139 | +383,211 | 0.17% | 5,015,999 |
| 2010-03-18 | 2010-03-16 | 5.115 | 617,928 | -9,580 | 0.11% | 3,160,500 |
| 2010-03-17 | 2010-03-15 | 5.219 | 627,508 | +9,580 | 0.11% | 3,274,998 |
| 2010-03-08 | 2010-03-04 | 4.854 | 617,928 | -22,993 | 0.11% | 2,999,250 |
| 2010-03-05 | 2010-03-03 | 5.010 | 640,921 | -3,832 | 0.11% | 3,211,202 |
| 2010-03-03 | 2010-03-01 | 5.167 | 644,753 | -10,538 | 0.11% | 3,331,351 |
| 2010-03-02 | 2010-02-26 | 5.167 | 655,291 | -1,916 | 0.11% | 3,385,799 |
| 2010-03-01 | 2010-02-25 | 5.062 | 657,207 | +37,363 | 0.11% | 3,327,099 |
| 2010-02-26 | 2010-02-24 | 5.323 | 619,844 | +2,874 | 0.11% | 3,299,700 |
| 2010-02-11 | 2010-02-09 | 4.541 | 616,970 | -9,580 | 0.11% | 2,801,400 |
| 2010-02-05 | 2010-02-03 | 5.010 | 626,550 | -9,581 | 0.11% | 3,139,199 |
| 2010-02-04 | 2010-02-02 | 4.854 | 636,131 | -9,580 | 0.11% | 3,087,602 |
| 2010-02-03 | 2010-02-01 | 4.906 | 645,711 | +19,161 | 0.11% | 3,167,801 |
| 2010-01-29 | 2010-01-27 | 5.741 | 626,550 | +25,866 | 0.11% | 3,596,998 |
| 2010-01-27 | 2010-01-25 | 5.950 | 600,684 | -19,160 | 0.10% | 3,573,903 |
| 2010-01-26 | 2010-01-22 | 6.054 | 619,844 | +19,160 | 0.11% | 3,752,600 |
| 2010-01-22 | 2010-01-20 | 6.158 | 600,684 | -28,740 | 0.10% | 3,699,303 |
| 2010-01-20 | 2010-01-18 | 6.472 | 629,424 | -36,405 | 0.11% | 4,073,398 |
| 2010-01-19 | 2010-01-15 | 6.785 | 665,829 | -3,833 | 0.11% | 4,517,497 |
| 2010-01-18 | 2010-01-14 | 6.367 | 669,662 | -9,580 | 0.11% | 4,263,903 |
| 2010-01-13 | 2010-01-11 | 6.054 | 679,242 | +28,741 | 0.12% | 4,112,201 |
| 2010-01-12 | 2010-01-08 | 6.472 | 650,501 | +91,013 | 0.11% | 4,209,800 |
| 2010-01-11 | 2010-01-07 | 6.889 | 559,488 | -342,974 | 0.10% | 3,854,398 |
| 2010-01-08 | 2010-01-06 | 7.202 | 902,462 | +26,824 | 0.15% | 6,499,798 |
| 2010-01-07 | 2010-01-05 | 7.620 | 875,638 | +84,307 | 0.15% | 6,672,204 |
| 2010-01-06 | 2010-01-04 | 7.098 | 791,331 | -99,635 | 0.14% | 5,616,800 |
| 2010-01-05 | 2009-12-31 | 7.202 | 890,966 | +122,628 | 0.15% | 6,417,000 |
| 2010-01-04 | 2009-12-29 | 6.054 | 768,338 | -19,161 | 0.13% | 4,651,598 |
| 2009-12-30 | 2009-12-28 | 6.054 | 787,499 | +38,321 | 0.14% | 4,767,600 |
| 2009-12-29 | 2009-12-24 | 5.950 | 749,178 | -9,580 | 0.13% | 4,457,401 |
| 2009-12-22 | 2009-12-18 | 6.054 | 758,758 | -9,580 | 0.13% | 4,593,599 |
| 2009-12-17 | 2009-12-15 | 5.845 | 768,338 | -9,581 | 0.13% | 4,491,198 |
| 2009-12-16 | 2009-12-14 | 5.637 | 777,919 | +9,581 | 0.13% | 4,384,802 |
| 2009-12-15 | 2009-12-11 | 6.263 | 768,338 | -19,161 | 0.13% | 4,811,998 |
| 2009-12-14 | 2009-12-10 | 6.158 | 787,499 | -26,825 | 0.14% | 4,849,800 |
| 2009-12-11 | 2009-12-09 | 6.263 | 814,324 | +325,730 | 0.14% | 5,100,002 |
| 2009-12-10 | 2009-12-08 | 6.680 | 488,594 | +46,943 | 0.08% | 3,263,998 |
| 2009-12-09 | 2009-12-07 | 7.411 | 441,651 | -172,445 | 0.08% | 3,273,101 |
| 2009-12-08 | 2009-12-04 | 7.829 | 614,096 | +2,874 | 0.11% | 4,807,501 |
| 2009-12-07 | 2009-12-03 | 7.620 | 611,222 | +9,580 | 0.10% | 4,657,401 |
| 2009-12-04 | 2009-12-02 | 7.515 | 601,642 | +86,223 | 0.10% | 4,521,603 |
| 2009-12-03 | 2009-12-01 | 7.933 | 515,419 | -557,572 | 0.09% | 4,088,800 |
| 2009-12-02 | 2009-11-30 | 8.455 | 1,072,991 | -4,790 | 0.18% | 9,071,998 |
| 2009-12-01 | 2009-11-27 | 8.037 | 1,077,781 | +156,158 | 0.18% | 8,662,497 |
| 2009-11-30 | 2009-11-26 | 8.977 | 921,623 | +4,790 | 0.16% | 8,273,201 |
| 2009-11-27 | 2009-11-25 | 9.081 | 916,833 | +47,902 | 0.16% | 8,325,902 |
| 2009-11-26 | 2009-11-24 | 8.664 | 868,931 | -9,581 | 0.15% | 7,528,097 |
| 2009-11-25 | 2009-11-23 | 8.559 | 878,512 | -38,321 | 0.15% | 7,519,403 |
| 2009-11-24 | 2009-11-20 | 8.350 | 916,833 | -9,580 | 0.16% | 7,656,002 |
| 2009-11-23 | 2009-11-19 | 8.037 | 926,413 | -62,272 | 0.16% | 7,445,900 |
| 2009-11-20 | 2009-11-18 | 7.411 | 988,685 | +38,321 | 0.17% | 7,327,201 |
| 2009-11-19 | 2009-11-17 | 7.515 | 950,364 | +43,112 | 0.16% | 7,142,402 |
| 2009-11-18 | 2009-11-16 | 7.724 | 907,252 | -62,272 | 0.16% | 7,007,797 |
| 2009-11-17 | 2009-11-13 | 7.515 | 969,524 | -110,173 | 0.17% | 7,286,398 |
| 2009-11-16 | 2009-11-12 | 7.515 | 1,079,697 | -47,902 | 0.19% | 8,114,396 |
| 2009-11-13 | 2009-11-11 | 7.620 | 1,127,599 | +28,741 | 0.19% | 8,592,101 |
| 2009-11-12 | 2009-11-10 | 6.994 | 1,098,858 | +105,383 | 0.19% | 7,684,900 |
| 2009-11-11 | 2009-11-09 | 7.098 | 993,475 | +134,124 | 0.17% | 7,051,600 |
| 2009-11-10 | 2009-11-06 | 7.411 | 859,351 | -19,161 | 0.15% | 6,368,700 |
| 2009-11-09 | 2009-11-05 | 6.889 | 878,512 | -185,857 | 0.15% | 6,052,203 |
| 2009-11-06 | 2009-11-04 | 6.576 | 1,064,369 | +301,779 | 0.18% | 6,999,300 |
| 2009-10-29 | 2009-10-27 | 5.532 | 762,590 | +26,825 | 0.13% | 4,218,799 |
| 2009-10-27 | 2009-10-22 | 5.845 | 735,765 | +9,580 | 0.13% | 4,300,797 |
| 2009-10-23 | 2009-10-21 | 6.158 | 726,185 | +301,779 | 0.12% | 4,472,199 |
| 2009-10-22 | 2009-10-20 | 5.950 | 424,406 | +76,642 | 0.07% | 2,525,098 |
| 2009-10-21 | 2009-10-19 | 5.637 | 347,764 | -19,161 | 0.06% | 1,960,199 |
| 2009-10-19 | 2009-10-15 | 5.167 | 366,925 | +19,161 | 0.06% | 1,895,852 |
| 2009-10-16 | 2009-10-14 | 5.845 | 347,764 | +290,282 | 0.06% | 2,032,799 |
| 2009-10-05 | 2009-09-30 | 4.332 | 57,482 | -19,160 | 0.01% | 249,001 |
| 2009-09-29 | 2009-09-25 | 4.384 | 76,642 | +9,580 | 0.01% | 335,999 |
| 2009-09-22 | 2009-09-18 | 4.019 | 67,062 | -19,161 | 0.01% | 269,500 |
| 2009-09-08 | 2009-09-04 | 3.914 | 86,223 | -4,790 | 0.01% | 337,502 |
| 2009-08-25 | 2009-08-21 | 4.071 | 91,013 | -86,222 | 0.02% | 370,501 |
| 2009-08-18 | 2009-08-14 | 4.019 | 177,235 | -47,902 | 0.03% | 712,249 |
| 2009-08-17 | 2009-08-13 | 4.175 | 225,137 | -1,916 | 0.04% | 940,002 |
| 2009-08-13 | 2009-08-11 | 4.227 | 227,053 | -14,370 | 0.04% | 959,852 |
| 2009-08-10 | 2009-08-06 | 4.175 | 241,423 | -360,219 | 0.04% | 1,008,000 |
| 2009-08-04 | 2009-07-31 | 4.280 | 601,642 | -9,580 | 0.10% | 2,574,802 |
| 2009-08-03 | 2009-07-30 | 4.227 | 611,222 | -9,580 | 0.10% | 2,583,901 |
| 2009-07-31 | 2009-07-29 | 4.227 | 620,802 | -14,371 | 0.11% | 2,624,400 |
| 2009-07-28 | 2009-07-24 | 4.071 | 635,173 | -9,580 | 0.11% | 2,585,702 |
| 2009-07-27 | 2009-07-23 | 4.227 | 644,753 | -9,580 | 0.11% | 2,725,651 |
| 2009-07-24 | 2009-07-22 | 3.966 | 654,333 | -4,790 | 0.11% | 2,595,400 |
| 2009-07-17 | 2009-07-15 | 3.131 | 659,123 | -12,455 | 0.11% | 2,063,999 |
| 2009-07-10 | 2009-07-08 | 3.392 | 671,578 | +9,581 | 0.12% | 2,278,251 |
| 2009-07-08 | 2009-07-06 | 3.497 | 661,997 | +9,580 | 0.11% | 2,314,849 |
| 2009-07-07 | 2009-07-03 | 3.601 | 652,417 | +31,615 | 0.11% | 2,349,450 |
| 2009-07-06 | 2009-07-02 | 4.071 | 620,802 | -20,119 | 0.11% | 2,527,200 |
| 2009-07-03 | 2009-06-30 | 4.175 | 640,921 | +130,292 | 0.11% | 2,676,001 |
| 2009-07-02 | 2009-06-29 | 4.488 | 510,629 | +4,790 | 0.09% | 2,291,901 |
| 2009-06-30 | 2009-06-26 | 3.966 | 505,839 | -19,160 | 0.09% | 2,006,401 |
| 2009-06-29 | 2009-06-25 | 3.497 | 524,999 | +9,580 | 0.09% | 1,835,799 |
| 2009-06-26 | 2009-06-24 | 3.549 | 515,419 | -9,580 | 0.09% | 1,829,200 |
| 2009-06-25 | 2009-06-23 | 3.445 | 524,999 | +9,580 | 0.09% | 1,808,399 |
| 2009-06-24 | 2009-06-22 | 3.653 | 515,419 | +4,790 | 0.09% | 1,883,000 |
| 2009-06-23 | 2009-06-19 | 3.653 | 510,629 | +22,035 | 0.09% | 1,865,500 |
| 2009-06-19 | 2009-06-17 | 3.653 | 488,594 | -191,606 | 0.08% | 1,784,999 |
| 2009-06-18 | 2009-06-16 | 3.549 | 680,200 | +114,964 | 0.12% | 2,414,001 |
| 2009-06-17 | 2009-06-15 | 3.810 | 565,236 | +325,729 | 0.10% | 2,153,498 |
| 2009-06-16 | 2009-06-12 | 3.131 | 239,507 | +239,507 | 0.04% | 750,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy