History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.305 | 5,707,008 | +0 | 0.27% | 1,740,637 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,707,008 | +0 | 0.27% | 1,940,383 |
| 2025-10-10 | 2025-10-08 | 0.365 | 5,707,008 | +0 | 0.27% | 2,083,058 |
| 2025-10-09 | 2025-10-06 | 0.360 | 5,707,008 | +0 | 0.27% | 2,054,523 |
| 2025-10-08 | 2025-10-03 | 0.375 | 5,707,008 | +30,000 | 0.27% | 2,140,128 |
| 2025-09-30 | 2025-09-26 | 0.400 | 5,677,008 | +80,000 | 0.26% | 2,270,803 |
| 2025-09-25 | 2025-09-23 | 0.405 | 5,597,008 | -105,000 | 0.26% | 2,266,788 |
| 2025-09-24 | 2025-09-22 | 0.420 | 5,702,008 | +240,000 | 0.27% | 2,394,843 |
| 2025-09-23 | 2025-09-19 | 0.440 | 5,462,008 | -80,000 | 0.25% | 2,403,284 |
| 2025-09-22 | 2025-09-18 | 0.450 | 5,542,008 | -450,000 | 0.26% | 2,493,904 |
| 2025-09-18 | 2025-09-16 | 0.490 | 5,992,008 | +325,000 | 0.28% | 2,936,084 |
| 2025-09-17 | 2025-09-15 | 0.450 | 5,667,008 | -150,000 | 0.26% | 2,550,154 |
| 2025-09-16 | 2025-09-12 | 0.440 | 5,817,008 | +190,000 | 0.27% | 2,559,484 |
| 2025-09-15 | 2025-09-11 | 0.520 | 5,627,008 | +240,000 | 0.26% | 2,926,044 |
| 2025-09-12 | 2025-09-10 | 0.520 | 5,387,008 | -40,000 | 0.25% | 2,801,244 |
| 2025-09-11 | 2025-09-09 | 0.500 | 5,427,008 | +10,000 | 0.25% | 2,713,504 |
| 2025-09-10 | 2025-09-08 | 0.510 | 5,417,008 | +30,000 | 0.25% | 2,762,674 |
| 2025-09-09 | 2025-09-05 | 0.495 | 5,387,008 | +5,000 | 0.25% | 2,666,569 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,382,008 | +2,385,000 | 0.25% | 2,637,184 |
| 2025-09-05 | 2025-09-03 | 0.520 | 2,997,008 | +1,810,000 | 0.14% | 1,558,444 |
| 2025-09-04 | 2025-09-02 | 0.530 | 1,187,008 | +40,000 | 0.06% | 629,114 |
| 2025-09-03 | 2025-09-01 | 0.540 | 1,147,008 | +70,000 | 0.05% | 619,384 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,077,008 | -110,000 | 0.05% | 533,119 |
| 2025-09-01 | 2025-08-28 | 0.495 | 1,187,008 | +5,000 | 0.06% | 587,569 |
| 2025-08-29 | 2025-08-27 | 0.475 | 1,182,008 | -470,000 | 0.06% | 561,454 |
| 2025-08-28 | 2025-08-26 | 0.480 | 1,652,008 | -35,000 | 0.08% | 792,964 |
| 2025-08-27 | 2025-08-25 | 0.510 | 1,687,008 | +5,000 | 0.08% | 860,374 |
| 2025-08-26 | 2025-08-22 | 0.510 | 1,682,008 | +60,000 | 0.08% | 857,824 |
| 2025-08-25 | 2025-08-21 | 0.460 | 1,622,008 | +45,000 | 0.08% | 746,124 |
| 2025-08-21 | 2025-08-19 | 0.485 | 1,577,008 | +30,000 | 0.07% | 764,849 |
| 2025-08-15 | 2025-08-13 | 0.570 | 1,547,008 | +95,000 | 0.07% | 881,795 |
| 2025-08-13 | 2025-08-11 | 0.570 | 1,452,008 | -60,000 | 0.07% | 827,645 |
| 2025-08-12 | 2025-08-08 | 0.540 | 1,512,008 | +5,000 | 0.07% | 816,484 |
| 2025-08-11 | 2025-08-07 | 0.550 | 1,507,008 | +80,000 | 0.07% | 828,854 |
| 2025-08-06 | 2025-08-04 | 0.560 | 1,427,008 | -25,000 | 0.07% | 799,124 |
| 2025-08-05 | 2025-08-01 | 0.530 | 1,452,008 | +10,000 | 0.07% | 769,564 |
| 2025-08-04 | 2025-07-31 | 0.630 | 1,442,008 | +60,000 | 0.07% | 908,465 |
| 2025-08-01 | 2025-07-30 | 0.660 | 1,382,008 | +20,000 | 0.06% | 912,125 |
| 2025-07-31 | 2025-07-29 | 0.650 | 1,362,008 | +10,000 | 0.06% | 885,305 |
| 2025-07-28 | 2025-07-24 | 0.580 | 1,352,008 | +5,000 | 0.07% | 784,165 |
| 2025-07-25 | 2025-07-23 | 0.610 | 1,347,008 | +20,000 | 0.07% | 821,675 |
| 2025-07-24 | 2025-07-22 | 0.560 | 1,327,008 | +45,000 | 0.07% | 743,124 |
| 2025-07-23 | 2025-07-21 | 0.600 | 1,282,008 | -185,000 | 0.06% | 769,205 |
| 2025-07-22 | 2025-07-18 | 0.460 | 1,467,008 | -175,000 | 0.07% | 674,824 |
| 2025-07-21 | 2025-07-17 | 0.370 | 1,642,008 | +120,000 | 0.08% | 607,543 |
| 2025-07-17 | 2025-07-15 | 0.390 | 1,522,008 | +410,000 | 0.08% | 593,583 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,112,008 | +70,000 | 0.06% | 311,362 |
| 2025-07-15 | 2025-07-11 | 0.250 | 1,042,008 | -5,000 | 0.05% | 260,502 |
| 2025-07-14 | 2025-07-10 | 0.244 | 1,047,008 | -10,000 | 0.06% | 255,470 |
| 2025-07-11 | 2025-07-09 | 0.250 | 1,057,008 | +30,000 | 0.06% | 264,252 |
| 2025-07-10 | 2025-07-08 | 0.246 | 1,027,008 | +70,000 | 0.06% | 252,644 |
| 2025-07-09 | 2025-07-07 | 0.247 | 957,008 | -85,000 | 0.05% | 236,381 |
| 2025-07-08 | 2025-07-04 | 0.228 | 1,042,008 | +65,000 | 0.06% | 237,578 |
| 2025-07-07 | 2025-07-03 | 0.250 | 977,008 | -5,000 | 0.05% | 244,252 |
| 2025-07-04 | 2025-07-02 | 0.260 | 982,008 | +5,000 | 0.05% | 255,322 |
| 2025-07-02 | 2025-06-27 | 0.205 | 977,008 | +130,000 | 0.05% | 200,287 |
| 2025-05-08 | 2025-05-06 | 0.191 | 847,008 | -5,000 | 0.05% | 161,779 |
| 2025-04-30 | 2025-04-28 | 0.175 | 852,008 | +5,000 | 0.05% | 149,101 |
| 2025-04-23 | 2025-04-17 | 0.170 | 847,008 | +100,000 | 0.05% | 143,991 |
| 2025-02-25 | 2025-02-21 | 0.182 | 747,008 | -200,000 | 0.04% | 135,955 |
| 2025-02-21 | 2025-02-19 | 0.178 | 947,008 | -7,618,350 | 0.05% | 168,567 |
| 2024-12-02 | 2024-11-28 | 0.250 | 8,565,358 | -5,000 | 0.47% | 2,141,340 |
| 2024-10-22 | 2024-10-18 | 0.213 | 8,570,358 | +5,000 | 0.47% | 1,825,486 |
| 2024-10-08 | 2024-10-04 | 0.210 | 8,565,358 | +10,000 | 0.47% | 1,798,725 |
| 2024-06-18 | 2024-06-14 | 0.235 | 8,555,358 | -260,000 | 0.50% | 2,010,509 |
| 2024-06-12 | 2024-06-07 | 0.210 | 8,815,358 | -100,000 | 0.51% | 1,851,225 |
| 2024-05-16 | 2024-05-13 | 0.193 | 8,915,358 | -2,660,000 | 0.52% | 1,720,664 |
| 2024-05-06 | 2024-05-02 | 0.199 | 11,575,358 | +15,000 | 0.67% | 2,303,496 |
| 2024-05-03 | 2024-04-30 | 0.200 | 11,560,358 | +5,000 | 0.67% | 2,312,072 |
| 2024-05-02 | 2024-04-29 | 0.190 | 11,555,358 | -2,460,000 | 0.67% | 2,195,518 |
| 2024-04-30 | 2024-04-26 | 0.199 | 14,015,358 | +25,000 | 0.81% | 2,789,056 |
| 2024-04-29 | 2024-04-25 | 0.199 | 13,990,358 | +5,000 | 0.81% | 2,784,081 |
| 2024-04-26 | 2024-04-24 | 0.199 | 13,985,358 | +65,000 | 0.81% | 2,783,086 |
| 2024-04-22 | 2024-04-18 | 0.200 | 13,920,358 | +100,000 | 0.81% | 2,784,072 |
| 2024-04-19 | 2024-04-17 | 0.200 | 13,820,358 | +80,000 | 0.80% | 2,764,072 |
| 2024-04-18 | 2024-04-16 | 0.200 | 13,740,358 | +20,000 | 0.80% | 2,748,072 |
| 2024-04-16 | 2024-04-12 | 0.200 | 13,720,358 | +95,000 | 0.80% | 2,744,072 |
| 2024-04-12 | 2024-04-10 | 0.209 | 13,625,358 | +5,000 | 0.79% | 2,847,700 |
| 2024-04-10 | 2024-04-08 | 0.208 | 13,620,358 | +10,000 | 0.79% | 2,833,034 |
| 2024-04-05 | 2024-04-02 | 0.208 | 13,610,358 | +5,000 | 0.79% | 2,830,954 |
| 2024-04-02 | 2024-03-27 | 0.202 | 13,605,358 | +45,000 | 0.79% | 2,748,282 |
| 2024-03-28 | 2024-03-26 | 0.200 | 13,560,358 | +10,000 | 0.79% | 2,712,072 |
| 2024-03-27 | 2024-03-25 | 0.200 | 13,550,358 | +65,000 | 0.79% | 2,710,072 |
| 2024-03-25 | 2024-03-21 | 0.201 | 13,485,358 | +10,000 | 0.78% | 2,710,557 |
| 2024-03-22 | 2024-03-20 | 0.200 | 13,475,358 | +10,000 | 0.78% | 2,695,072 |
| 2024-03-21 | 2024-03-19 | 0.203 | 13,465,358 | +20,000 | 0.78% | 2,733,468 |
| 2024-03-20 | 2024-03-18 | 0.205 | 13,445,358 | +50,000 | 0.78% | 2,756,298 |
| 2024-03-18 | 2024-03-14 | 0.208 | 13,395,358 | +20,000 | 0.78% | 2,786,234 |
| 2024-03-15 | 2024-03-13 | 0.209 | 13,375,358 | +95,000 | 0.78% | 2,795,450 |
| 2024-03-14 | 2024-03-12 | 0.207 | 13,280,358 | +20,000 | 0.77% | 2,749,034 |
| 2024-03-12 | 2024-03-08 | 0.209 | 13,260,358 | +55,000 | 0.77% | 2,771,415 |
| 2024-03-06 | 2024-03-04 | 0.202 | 13,205,358 | +15,000 | 0.77% | 2,667,482 |
| 2024-03-04 | 2024-02-29 | 0.205 | 13,190,358 | +80,000 | 0.77% | 2,704,023 |
| 2024-02-29 | 2024-02-27 | 0.204 | 13,110,358 | +20,000 | 0.76% | 2,674,513 |
| 2024-02-28 | 2024-02-26 | 0.210 | 13,090,358 | +5,000 | 0.76% | 2,748,975 |
| 2024-02-27 | 2024-02-23 | 0.209 | 13,085,358 | +560,000 | 0.76% | 2,734,840 |
| 2024-02-23 | 2024-02-21 | 0.209 | 12,525,358 | +115,000 | 0.73% | 2,617,800 |
| 2024-02-22 | 2024-02-20 | 0.203 | 12,410,358 | +5,000 | 0.72% | 2,519,303 |
| 2024-02-21 | 2024-02-19 | 0.201 | 12,405,358 | +150,000 | 0.72% | 2,493,477 |
| 2024-02-20 | 2024-02-16 | 0.202 | 12,255,358 | +20,000 | 0.71% | 2,475,582 |
| 2024-02-19 | 2024-02-15 | 0.201 | 12,235,358 | +55,000 | 0.71% | 2,459,307 |
| 2024-02-16 | 2024-02-14 | 0.202 | 12,180,358 | +80,000 | 0.71% | 2,460,432 |
| 2024-02-15 | 2024-02-09 | 0.201 | 12,100,358 | +15,000 | 0.70% | 2,432,172 |
| 2024-02-14 | 2024-02-07 | 0.201 | 12,085,358 | +10,000 | 0.70% | 2,429,157 |
| 2024-02-08 | 2024-02-06 | 0.202 | 12,075,358 | +15,000 | 0.70% | 2,439,222 |
| 2024-02-05 | 2024-02-01 | 0.210 | 12,060,358 | +11,323,350 | 0.70% | 2,532,675 |
| 2023-09-06 | 2023-09-04 | 0.270 | 737,008 | -35,000 | 0.05% | 198,992 |
| 2023-08-18 | 2023-08-16 | 0.340 | 772,008 | +35,000 | 0.05% | 262,483 |
| 2023-08-16 | 2023-08-14 | 0.355 | 737,008 | -250,000 | 0.05% | 261,638 |
| 2023-08-15 | 2023-08-11 | 0.275 | 987,008 | +250,000 | 0.07% | 271,427 |
| 2023-03-17 | 2023-03-15 | 0.201 | 737,008 | -30,060 | 0.05% | 148,139 |
| 2023-02-24 | 2023-02-22 | 0.203 | 767,068 | -5,000 | 0.05% | 155,715 |
| 2023-02-21 | 2023-02-17 | 0.202 | 772,068 | -20,000 | 0.05% | 155,958 |
| 2023-02-20 | 2023-02-16 | 0.204 | 792,068 | -100,000 | 0.05% | 161,582 |
| 2023-02-17 | 2023-02-15 | 0.204 | 892,068 | -215,000 | 0.06% | 181,982 |
| 2022-10-07 | 2022-10-05 | 0.198 | 1,107,068 | +43,550 | 0.08% | 219,199 |
| 2022-10-03 | 2022-09-29 | 0.202 | 1,063,518 | +78,000 | 0.07% | 214,831 |
| 2022-09-02 | 2022-08-31 | 0.209 | 985,518 | +50,000 | 0.07% | 205,973 |
| 2022-09-01 | 2022-08-30 | 0.208 | 935,518 | +200,000 | 0.06% | 194,588 |
| 2022-08-24 | 2022-08-22 | 0.184 | 735,518 | -30,000 | 0.05% | 135,335 |
| 2022-03-17 | 2022-03-15 | 0.129 | 765,518 | -10,000 | 0.05% | 98,752 |
| 2022-03-10 | 2022-03-08 | 0.128 | 775,518 | +5,000 | 0.05% | 99,266 |
| 2022-03-08 | 2022-03-04 | 0.130 | 770,518 | +250,000 | 0.05% | 100,167 |
| 2022-02-23 | 2022-02-21 | 0.137 | 520,518 | +5,000 | 0.04% | 71,311 |
| 2022-01-18 | 2022-01-14 | 0.177 | 515,518 | -15,000 | 0.04% | 91,247 |
| 2022-01-17 | 2022-01-13 | 0.175 | 530,518 | +5,000 | 0.04% | 92,841 |
| 2021-11-30 | 2021-11-26 | 0.183 | 525,518 | -10,000 | 0.04% | 96,170 |
| 2021-11-25 | 2021-11-23 | 0.183 | 535,518 | +5,000 | 0.04% | 98,000 |
| 2021-11-09 | 2021-11-05 | 0.191 | 530,518 | +5,000 | 0.04% | 101,329 |
| 2021-10-19 | 2021-10-15 | 0.195 | 525,518 | +5,000 | 0.04% | 102,476 |
| 2021-09-14 | 2021-09-10 | 0.212 | 520,518 | -5,000 | 0.04% | 110,350 |
| 2021-09-06 | 2021-09-02 | 0.212 | 525,518 | +5,000 | 0.04% | 111,410 |
| 2021-09-03 | 2021-09-01 | 0.220 | 520,518 | -5,000 | 0.04% | 114,514 |
| 2021-08-31 | 2021-08-27 | 0.205 | 525,518 | +10,000 | 0.04% | 107,731 |
| 2021-02-03 | 2021-02-01 | 0.248 | 515,518 | -5,000 | 0.04% | 127,848 |
| 2021-01-25 | 2021-01-21 | 0.239 | 520,518 | +6,950 | 0.04% | 124,404 |
| 2021-01-22 | 2021-01-20 | 0.242 | 513,568 | +5,000 | 0.04% | 124,283 |
| 2020-10-14 | 2020-10-09 | 0.260 | 508,568 | -5,000 | 0.03% | 132,228 |
| 2020-08-14 | 2020-08-12 | 0.234 | 513,568 | -800 | 0.04% | 120,175 |
| 2020-06-09 | 2020-06-05 | 0.233 | 514,368 | -15,000 | 0.04% | 119,848 |
| 2020-05-27 | 2020-05-25 | 0.245 | 529,368 | +5,800 | 0.04% | 129,695 |
| 2020-05-04 | 2020-04-28 | 0.260 | 523,568 | +20,000 | 0.04% | 136,128 |
| 2020-03-17 | 2020-03-13 | 0.247 | 503,568 | +5,000 | 0.03% | 124,381 |
| 2020-03-13 | 2020-03-11 | 0.250 | 498,568 | +20,000 | 0.03% | 124,642 |
| 2020-02-19 | 2020-02-17 | 0.260 | 478,568 | -60,000 | 0.03% | 124,428 |
| 2020-02-03 | 2020-01-30 | 0.360 | 538,568 | +60,000 | 0.04% | 193,884 |
| 2019-12-16 | 2019-12-12 | 0.290 | 478,568 | -30,000 | 0.03% | 138,785 |
| 2019-09-03 | 2019-08-30 | 0.330 | 508,568 | -20,000 | 0.03% | 167,827 |
| 2019-08-12 | 2019-08-08 | 0.340 | 528,568 | -5,000 | 0.04% | 179,713 |
| 2018-12-28 | 2018-12-24 | 0.385 | 533,568 | -500 | 0.04% | 205,424 |
| 2018-12-06 | 2018-12-04 | 0.400 | 534,068 | -100 | 0.04% | 213,627 |
| 2018-11-19 | 2018-11-15 | 0.390 | 534,168 | -665,000 | 0.04% | 208,326 |
| 2018-11-14 | 2018-11-12 | 0.385 | 1,199,168 | -85,000 | 0.08% | 461,680 |
| 2018-11-12 | 2018-11-08 | 0.395 | 1,284,168 | -50,000 | 0.09% | 507,246 |
| 2018-10-26 | 2018-10-24 | 0.395 | 1,334,168 | -50,000 | 0.09% | 526,996 |
| 2018-10-19 | 2018-10-16 | 0.400 | 1,384,168 | -40,000 | 0.09% | 553,667 |
| 2018-09-13 | 2018-09-11 | 0.425 | 1,424,168 | -1,950 | 0.10% | 605,271 |
| 2018-09-11 | 2018-09-07 | 0.425 | 1,426,118 | -5,000 | 0.10% | 606,100 |
| 2018-09-06 | 2018-09-04 | 0.430 | 1,431,118 | +5,000 | 0.10% | 615,381 |
| 2018-07-13 | 2018-07-11 | 0.470 | 1,426,118 | -80,000 | 0.10% | 670,275 |
| 2018-07-09 | 2018-07-05 | 0.465 | 1,506,118 | -100,000 | 0.10% | 700,345 |
| 2018-06-26 | 2018-06-22 | 0.450 | 1,606,118 | -80,000 | 0.11% | 722,753 |
| 2018-03-08 | 2018-03-06 | 0.510 | 1,686,118 | -55,000 | 0.12% | 859,920 |
| 2018-03-07 | 2018-03-05 | 0.520 | 1,741,118 | +160,000 | 0.12% | 905,381 |
| 2017-12-18 | 2017-12-14 | 0.455 | 1,581,118 | -100,000 | 0.11% | 719,409 |
| 2017-11-27 | 2017-11-23 | 0.460 | 1,681,118 | -115,000 | 0.11% | 773,314 |
| 2017-11-24 | 2017-11-22 | 0.465 | 1,796,118 | -5,000 | 0.12% | 835,195 |
| 2017-11-15 | 2017-11-13 | 0.470 | 1,801,118 | +120,000 | 0.12% | 846,525 |
| 2017-11-13 | 2017-11-09 | 0.475 | 1,681,118 | +455,000 | 0.11% | 798,531 |
| 2017-11-10 | 2017-11-08 | 0.485 | 1,226,118 | +500,000 | 0.08% | 594,667 |
| 2017-11-09 | 2017-11-07 | 0.500 | 726,118 | +100,000 | 0.05% | 363,059 |
| 2017-10-27 | 2017-10-25 | 0.510 | 626,118 | -295,000 | 0.04% | 319,320 |
| 2017-10-26 | 2017-10-24 | 0.475 | 921,118 | -5,000 | 0.06% | 437,531 |
| 2017-10-16 | 2017-10-12 | 0.480 | 926,118 | -200,000 | 0.06% | 444,537 |
| 2017-10-10 | 2017-10-06 | 0.460 | 1,126,118 | +500,000 | 0.08% | 518,014 |
| 2017-09-06 | 2017-09-04 | 0.580 | 626,118 | +135,000 | 0.04% | 363,148 |
| 2017-07-27 | 2017-07-25 | 0.450 | 491,118 | -480 | 0.03% | 221,003 |
| 2017-06-07 | 2017-06-05 | 0.500 | 491,598 | +5,000 | 0.03% | 245,799 |
| 2017-05-26 | 2017-05-24 | 0.550 | 486,598 | +145,000 | 0.03% | 267,629 |
| 2017-04-20 | 2017-04-18 | 0.620 | 341,598 | -80,000 | 0.02% | 211,791 |
| 2017-04-13 | 2017-04-11 | 0.630 | 421,598 | -40,000 | 0.03% | 265,607 |
| 2017-03-29 | 2017-03-27 | 0.630 | 461,598 | -100,000 | 0.03% | 290,807 |
| 2017-03-27 | 2017-03-23 | 0.640 | 561,598 | -115,000 | 0.04% | 359,423 |
| 2017-03-23 | 2017-03-21 | 0.660 | 676,598 | -175,000 | 0.05% | 446,555 |
| 2017-03-15 | 2017-03-13 | 0.750 | 851,598 | +510,000 | 0.06% | 638,698 |
| 2017-02-06 | 2017-02-02 | 0.700 | 341,598 | +50,000 | 0.02% | 239,119 |
| 2017-01-09 | 2017-01-05 | 0.680 | 291,598 | -50,000 | 0.02% | 198,287 |
| 2016-12-22 | 2016-12-20 | 0.610 | 341,598 | -100,000 | 0.02% | 208,375 |
| 2016-12-15 | 2016-12-13 | 0.640 | 441,598 | +20,000 | 0.03% | 282,623 |
| 2016-12-14 | 2016-12-12 | 0.620 | 421,598 | +30,000 | 0.03% | 261,391 |
| 2016-12-07 | 2016-12-05 | 0.600 | 391,598 | -20,000 | 0.03% | 234,959 |
| 2016-11-29 | 2016-11-25 | 0.590 | 411,598 | +20,000 | 0.03% | 242,843 |
| 2016-11-22 | 2016-11-18 | 0.600 | 391,598 | -40,000 | 0.03% | 234,959 |
| 2016-11-21 | 2016-11-17 | 0.610 | 431,598 | +100,000 | 0.03% | 263,275 |
| 2016-11-18 | 2016-11-16 | 0.630 | 331,598 | -5,000 | 0.02% | 208,907 |
| 2016-10-04 | 2016-09-30 | 0.560 | 336,598 | -30,000 | 0.02% | 188,495 |
| 2016-09-19 | 2016-09-14 | 0.570 | 366,598 | +30,000 | 0.03% | 208,961 |
| 2016-09-12 | 2016-09-08 | 0.560 | 336,598 | -55,000 | 0.02% | 188,495 |
| 2016-09-09 | 2016-09-07 | 0.530 | 391,598 | +55,000 | 0.03% | 207,547 |
| 2016-08-23 | 2016-08-19 | 0.510 | 336,598 | -5,000 | 0.02% | 171,665 |
| 2016-06-20 | 2016-06-16 | 0.530 | 341,598 | -200,000 | 0.02% | 181,047 |
| 2016-06-15 | 2016-06-13 | 0.530 | 541,598 | +100,000 | 0.04% | 287,047 |
| 2016-06-14 | 2016-06-10 | 0.600 | 441,598 | -90,000 | 0.03% | 264,959 |
| 2016-06-13 | 2016-06-08 | 0.620 | 531,598 | +90,000 | 0.04% | 329,591 |
| 2016-06-10 | 2016-06-07 | 0.610 | 441,598 | +100,000 | 0.03% | 269,375 |
| 2016-06-08 | 2016-06-06 | 0.580 | 341,598 | +5,000 | 0.02% | 198,127 |
| 2016-05-24 | 2016-05-20 | 0.970 | 336,598 | -10,000 | 0.02% | 326,500 |
| 2016-04-13 | 2016-04-11 | 1.090 | 346,598 | -15,000 | 0.02% | 377,792 |
| 2016-04-12 | 2016-04-08 | 1.120 | 361,598 | +15,000 | 0.02% | 404,990 |
| 2016-03-18 | 2016-03-16 | 1.070 | 346,598 | -100,000 | 0.02% | 370,860 |
| 2016-03-09 | 2016-03-07 | 1.270 | 446,598 | +85,000 | 0.03% | 567,179 |
| 2016-03-08 | 2016-03-04 | 1.260 | 361,598 | +20,000 | 0.02% | 455,613 |
| 2016-02-12 | 2016-02-05 | 1.220 | 341,598 | -70,000 | 0.02% | 416,750 |
| 2016-02-11 | 2016-02-04 | 1.220 | 411,598 | +70,000 | 0.03% | 502,150 |
| 2016-01-12 | 2016-01-08 | 1.080 | 341,598 | -20,000 | 0.02% | 368,926 |
| 2016-01-11 | 2016-01-07 | 1.050 | 361,598 | +30,000 | 0.02% | 379,678 |
| 2016-01-08 | 2016-01-06 | 1.120 | 331,598 | -5,000 | 0.02% | 371,390 |
| 2016-01-07 | 2016-01-05 | 1.160 | 336,598 | +10,000 | 0.02% | 390,454 |
| 2016-01-06 | 2016-01-04 | 1.150 | 326,598 | -50,000 | 0.02% | 375,588 |
| 2016-01-05 | 2015-12-31 | 1.220 | 376,598 | -85,000 | 0.03% | 459,450 |
| 2015-12-30 | 2015-12-28 | 1.260 | 461,598 | -10,000 | 0.03% | 581,613 |
| 2015-12-29 | 2015-12-24 | 1.270 | 471,598 | +100,000 | 0.03% | 598,929 |
| 2015-12-16 | 2015-12-14 | 1.210 | 371,598 | -100,000 | 0.03% | 449,634 |
| 2015-12-15 | 2015-12-11 | 1.220 | 471,598 | -100,000 | 0.03% | 575,350 |
| 2015-12-14 | 2015-12-10 | 1.240 | 571,598 | -270,000 | 0.04% | 708,782 |
| 2015-12-10 | 2015-12-08 | 1.230 | 841,598 | -40,000 | 0.06% | 1,035,166 |
| 2015-12-09 | 2015-12-07 | 1.220 | 881,598 | -15,000 | 0.06% | 1,075,550 |
| 2015-12-07 | 2015-12-03 | 1.250 | 896,598 | +75,000 | 0.06% | 1,120,748 |
| 2015-12-04 | 2015-12-02 | 1.230 | 821,598 | +280,000 | 0.06% | 1,010,566 |
| 2015-12-01 | 2015-11-27 | 1.300 | 541,598 | +130,000 | 0.04% | 704,077 |
| 2015-11-30 | 2015-11-26 | 1.140 | 411,598 | -20,000 | 0.03% | 469,222 |
| 2015-11-26 | 2015-11-24 | 1.140 | 431,598 | -80,000 | 0.03% | 492,022 |
| 2015-11-25 | 2015-11-23 | 1.150 | 511,598 | +20,000 | 0.03% | 588,338 |
| 2015-11-24 | 2015-11-20 | 1.220 | 491,598 | -250,000 | 0.03% | 599,750 |
| 2015-11-23 | 2015-11-19 | 1.250 | 741,598 | +50,000 | 0.05% | 926,998 |
| 2015-11-20 | 2015-11-18 | 1.280 | 691,598 | +50,000 | 0.05% | 885,245 |
| 2015-11-19 | 2015-11-17 | 1.290 | 641,598 | +140,000 | 0.04% | 827,661 |
| 2015-11-18 | 2015-11-16 | 1.230 | 501,598 | +55,000 | 0.03% | 616,966 |
| 2015-11-17 | 2015-11-13 | 1.210 | 446,598 | +30,000 | 0.03% | 540,384 |
| 2015-11-12 | 2015-11-10 | 1.000 | 416,598 | -180,000 | 0.03% | 416,598 |
| 2015-11-11 | 2015-11-09 | 1.020 | 596,598 | -40,000 | 0.04% | 608,530 |
| 2015-11-10 | 2015-11-06 | 0.910 | 636,598 | +220,000 | 0.05% | 579,304 |
| 2015-10-23 | 2015-10-20 | 0.730 | 416,598 | -135,000 | 0.03% | 304,117 |
| 2015-10-22 | 2015-10-19 | 0.720 | 551,598 | +5,000 | 0.04% | 397,151 |
| 2015-10-16 | 2015-10-14 | 0.690 | 546,598 | +130,000 | 0.04% | 377,153 |
| 2015-08-04 | 2015-07-31 | 0.770 | 416,598 | -70,000 | 0.03% | 320,780 |
| 2015-07-31 | 2015-07-29 | 0.780 | 486,598 | +70,000 | 0.03% | 379,546 |
| 2015-07-23 | 2015-07-21 | 0.820 | 416,598 | -100,000 | 0.03% | 341,610 |
| 2015-07-21 | 2015-07-17 | 0.800 | 516,598 | +100,000 | 0.04% | 413,278 |
| 2015-07-17 | 2015-07-15 | 0.820 | 416,598 | -40,000 | 0.03% | 341,610 |
| 2015-07-16 | 2015-07-14 | 0.840 | 456,598 | -40,000 | 0.03% | 383,542 |
| 2015-07-15 | 2015-07-13 | 0.820 | 496,598 | +70,000 | 0.04% | 407,210 |
| 2015-07-14 | 2015-07-10 | 0.780 | 426,598 | -10,000 | 0.03% | 332,746 |
| 2015-07-10 | 2015-07-08 | 0.550 | 436,598 | -120,000 | 0.03% | 240,129 |
| 2015-07-09 | 2015-07-07 | 0.660 | 556,598 | -30,000 | 0.04% | 367,355 |
| 2015-07-08 | 2015-07-06 | 0.750 | 586,598 | -341,500 | 0.04% | 439,948 |
| 2015-07-07 | 2015-07-03 | 0.950 | 928,098 | -505,000 | 0.07% | 881,693 |
| 2015-07-06 | 2015-07-02 | 1.070 | 1,433,098 | -60,000 | 0.10% | 1,533,415 |
| 2015-07-03 | 2015-06-30 | 1.080 | 1,493,098 | -10,000 | 0.11% | 1,612,546 |
| 2015-07-02 | 2015-06-29 | 1.090 | 1,503,098 | -60,000 | 0.11% | 1,638,377 |
| 2015-06-30 | 2015-06-26 | 1.100 | 1,563,098 | -10,000 | 0.11% | 1,719,408 |
| 2015-06-26 | 2015-06-24 | 1.150 | 1,573,098 | +20,000 | 0.11% | 1,809,063 |
| 2015-06-25 | 2015-06-23 | 1.180 | 1,553,098 | +10,000 | 0.11% | 1,832,656 |
| 2015-06-24 | 2015-06-22 | 1.200 | 1,543,098 | +50,000 | 0.11% | 1,851,718 |
| 2015-06-19 | 2015-06-17 | 1.200 | 1,493,098 | +50,000 | 0.11% | 1,791,718 |
| 2015-06-18 | 2015-06-16 | 1.170 | 1,443,098 | +80,000 | 0.11% | 1,688,425 |
| 2015-06-12 | 2015-06-10 | 1.150 | 1,363,098 | +100,000 | 0.10% | 1,567,563 |
| 2015-06-10 | 2015-06-08 | 1.240 | 1,263,098 | -20,000 | 0.10% | 1,566,242 |
| 2015-06-08 | 2015-06-04 | 1.350 | 1,283,098 | +5,000 | 0.10% | 1,732,182 |
| 2015-06-05 | 2015-06-03 | 1.390 | 1,278,098 | -130,000 | 0.10% | 1,776,556 |
| 2015-06-04 | 2015-06-02 | 1.400 | 1,408,098 | -485,000 | 0.11% | 1,971,337 |
| 2015-06-03 | 2015-06-01 | 1.370 | 1,893,098 | +410,000 | 0.15% | 2,593,544 |
| 2015-06-02 | 2015-05-29 | 1.210 | 1,483,098 | +15,000 | 0.11% | 1,794,549 |
| 2015-06-01 | 2015-05-28 | 1.180 | 1,468,098 | -10,000 | 0.11% | 1,732,356 |
| 2015-05-29 | 2015-05-27 | 1.240 | 1,478,098 | -135,000 | 0.11% | 1,832,842 |
| 2015-05-28 | 2015-05-26 | 1.300 | 1,613,098 | -680,000 | 0.12% | 2,097,027 |
| 2015-05-27 | 2015-05-22 | 1.240 | 2,293,098 | +1,530,000 | 0.18% | 2,843,442 |
| 2015-05-26 | 2015-05-21 | 1.070 | 763,098 | +10,000 | 0.06% | 816,515 |
| 2015-05-22 | 2015-05-20 | 1.060 | 753,098 | -5,000 | 0.06% | 798,284 |
| 2015-05-21 | 2015-05-19 | 1.070 | 758,098 | +40,000 | 0.06% | 811,165 |
| 2015-05-20 | 2015-05-18 | 1.080 | 718,098 | -70,000 | 0.06% | 775,546 |
| 2015-05-19 | 2015-05-15 | 1.080 | 788,098 | -140,000 | 0.06% | 851,146 |
| 2015-05-18 | 2015-05-14 | 1.080 | 928,098 | +115,000 | 0.07% | 1,002,346 |
| 2015-05-15 | 2015-05-13 | 1.050 | 813,098 | +5,000 | 0.06% | 853,753 |
| 2015-05-14 | 2015-05-12 | 1.050 | 808,098 | +10,000 | 0.06% | 848,503 |
| 2015-05-13 | 2015-05-11 | 1.060 | 798,098 | +85,000 | 0.06% | 845,984 |
| 2015-05-12 | 2015-05-08 | 1.080 | 713,098 | -10,000 | 0.05% | 770,146 |
| 2015-05-11 | 2015-05-07 | 1.080 | 723,098 | -60,000 | 0.06% | 780,946 |
| 2015-05-08 | 2015-05-06 | 1.080 | 783,098 | -90,000 | 0.06% | 845,746 |
| 2015-05-07 | 2015-05-05 | 1.080 | 873,098 | +55,000 | 0.07% | 942,946 |
| 2015-05-05 | 2015-04-30 | 1.160 | 818,098 | -145,000 | 0.06% | 948,994 |
| 2015-05-04 | 2015-04-29 | 1.100 | 963,098 | -85,000 | 0.07% | 1,059,408 |
| 2015-04-30 | 2015-04-28 | 1.100 | 1,048,098 | -70,000 | 0.08% | 1,152,908 |
| 2015-04-29 | 2015-04-27 | 1.130 | 1,118,098 | +320,000 | 0.09% | 1,263,451 |
| 2015-04-28 | 2015-04-24 | 1.190 | 798,098 | -270,000 | 0.06% | 949,737 |
| 2015-04-27 | 2015-04-23 | 1.150 | 1,068,098 | -80,000 | 0.08% | 1,228,313 |
| 2015-04-24 | 2015-04-22 | 1.170 | 1,148,098 | +65,000 | 0.09% | 1,343,275 |
| 2015-04-23 | 2015-04-21 | 1.180 | 1,083,098 | +260,000 | 0.08% | 1,278,056 |
| 2015-04-22 | 2015-04-20 | 1.250 | 823,098 | -255,000 | 0.06% | 1,028,872 |
| 2015-04-21 | 2015-04-17 | 1.180 | 1,078,098 | +650,000 | 0.08% | 1,272,156 |
| 2015-04-15 | 2015-04-13 | 1.000 | 428,098 | +20,000 | 0.03% | 428,098 |
| 2015-04-13 | 2015-04-09 | 1.020 | 408,098 | -5,000 | 0.03% | 416,260 |
| 2015-04-09 | 2015-04-02 | 1.000 | 413,098 | +5,000 | 0.03% | 413,098 |
| 2015-04-08 | 2015-04-01 | 1.000 | 408,098 | +15,000 | 0.03% | 408,098 |
| 2015-04-02 | 2015-03-31 | 1.000 | 393,098 | -45,000 | 0.03% | 393,098 |
| 2015-04-01 | 2015-03-30 | 1.000 | 438,098 | -380,000 | 0.03% | 438,098 |
| 2015-03-31 | 2015-03-27 | 1.020 | 818,098 | -90,000 | 0.06% | 834,460 |
| 2015-03-30 | 2015-03-26 | 0.990 | 908,098 | +200,000 | 0.07% | 899,017 |
| 2015-03-24 | 2015-03-20 | 0.900 | 708,098 | -30,000 | 0.05% | 637,288 |
| 2015-03-11 | 2015-03-09 | 0.970 | 738,098 | +85,000 | 0.06% | 715,955 |
| 2015-03-05 | 2015-03-03 | 0.980 | 653,098 | +55,000 | 0.05% | 640,036 |
| 2015-02-26 | 2015-02-24 | 1.000 | 598,098 | -10,000 | 0.05% | 598,098 |
| 2015-02-10 | 2015-02-06 | 1.020 | 608,098 | +10,000 | 0.05% | 620,260 |
| 2015-01-30 | 2015-01-28 | 1.000 | 598,098 | -20,000 | 0.05% | 598,098 |
| 2015-01-29 | 2015-01-27 | 1.030 | 618,098 | -20,000 | 0.05% | 636,641 |
| 2015-01-28 | 2015-01-26 | 1.040 | 638,098 | +20,000 | 0.05% | 663,622 |
| 2014-12-05 | 2014-12-03 | 1.150 | 618,098 | -20,000 | 0.05% | 710,813 |
| 2014-12-04 | 2014-12-02 | 1.170 | 638,098 | -10,000 | 0.05% | 746,575 |
| 2014-12-02 | 2014-11-28 | 1.180 | 648,098 | -75,000 | 0.05% | 764,756 |
| 2014-12-01 | 2014-11-27 | 1.190 | 723,098 | -15,000 | 0.06% | 860,487 |
| 2014-11-28 | 2014-11-26 | 1.200 | 738,098 | +15,000 | 0.06% | 885,718 |
| 2014-11-27 | 2014-11-25 | 1.200 | 723,098 | +80,000 | 0.06% | 867,718 |
| 2014-11-24 | 2014-11-20 | 1.210 | 643,098 | +5,000 | 0.05% | 778,149 |
| 2014-11-21 | 2014-11-19 | 1.230 | 638,098 | -10,000 | 0.05% | 784,861 |
| 2014-11-20 | 2014-11-18 | 1.210 | 648,098 | +40,000 | 0.05% | 784,199 |
| 2014-11-18 | 2014-11-14 | 1.220 | 608,098 | +20,000 | 0.05% | 741,880 |
| 2014-11-17 | 2014-11-13 | 1.230 | 588,098 | -10,000 | 0.05% | 723,361 |
| 2014-11-13 | 2014-11-11 | 1.220 | 598,098 | +5,000 | 0.05% | 729,680 |
| 2014-11-12 | 2014-11-10 | 1.220 | 593,098 | +25,000 | 0.05% | 723,580 |
| 2014-11-07 | 2014-11-05 | 1.190 | 568,098 | +15,000 | 0.04% | 676,037 |
| 2014-11-05 | 2014-11-03 | 1.210 | 553,098 | -5,000 | 0.04% | 669,249 |
| 2014-11-04 | 2014-10-31 | 1.210 | 558,098 | -45,000 | 0.04% | 675,299 |
| 2014-11-03 | 2014-10-30 | 1.240 | 603,098 | -5,000 | 0.05% | 747,842 |
| 2014-10-17 | 2014-10-15 | 1.260 | 608,098 | -20,000 | 0.05% | 766,203 |
| 2014-10-16 | 2014-10-14 | 1.260 | 628,098 | -10,000 | 0.05% | 791,403 |
| 2014-10-15 | 2014-10-13 | 1.260 | 638,098 | -20,000 | 0.05% | 804,003 |
| 2014-10-13 | 2014-10-09 | 1.270 | 658,098 | +5,000 | 0.05% | 835,784 |
| 2014-10-10 | 2014-10-08 | 1.270 | 653,098 | -10,000 | 0.05% | 829,434 |
| 2014-10-09 | 2014-10-07 | 1.270 | 663,098 | -10,100 | 0.05% | 842,134 |
| 2014-10-08 | 2014-10-06 | 1.270 | 673,198 | +5,000 | 0.05% | 854,961 |
| 2014-10-07 | 2014-10-03 | 1.210 | 668,198 | +15,000 | 0.05% | 808,520 |
| 2014-10-06 | 2014-09-30 | 1.200 | 653,198 | -20,000 | 0.05% | 783,838 |
| 2014-10-03 | 2014-09-29 | 1.210 | 673,198 | -10,000 | 0.05% | 814,570 |
| 2014-09-30 | 2014-09-26 | 1.230 | 683,198 | -10,000 | 0.05% | 840,334 |
| 2014-09-29 | 2014-09-25 | 1.240 | 693,198 | -35,000 | 0.05% | 859,566 |
| 2014-09-25 | 2014-09-23 | 1.250 | 728,198 | +10,000 | 0.06% | 910,248 |
| 2014-09-23 | 2014-09-19 | 1.270 | 718,198 | +50,000 | 0.06% | 912,111 |
| 2014-09-22 | 2014-09-18 | 1.320 | 668,198 | -70,000 | 0.05% | 882,021 |
| 2014-09-19 | 2014-09-17 | 1.380 | 738,198 | +95,000 | 0.06% | 1,018,713 |
| 2014-09-17 | 2014-09-15 | 1.200 | 643,198 | +30,000 | 0.05% | 771,838 |
| 2014-09-16 | 2014-09-12 | 1.150 | 613,198 | +5,000 | 0.05% | 705,178 |
| 2014-09-15 | 2014-09-11 | 1.150 | 608,198 | -30,000 | 0.05% | 699,428 |
| 2014-09-10 | 2014-09-05 | 1.170 | 638,198 | +10,000 | 0.05% | 746,692 |
| 2014-09-08 | 2014-09-04 | 1.190 | 628,198 | +5,000 | 0.05% | 747,556 |
| 2014-08-27 | 2014-08-25 | 1.140 | 623,198 | -10,000 | 0.05% | 710,446 |
| 2014-08-26 | 2014-08-22 | 1.140 | 633,198 | -10,000 | 0.05% | 721,846 |
| 2014-08-25 | 2014-08-21 | 1.140 | 643,198 | -10,000 | 0.05% | 733,246 |
| 2014-08-18 | 2014-08-14 | 1.180 | 653,198 | -5,000 | 0.05% | 770,774 |
| 2014-08-13 | 2014-08-11 | 1.200 | 658,198 | -10,000 | 0.05% | 789,838 |
| 2014-08-11 | 2014-08-07 | 1.180 | 668,198 | -15,000 | 0.05% | 788,474 |
| 2014-08-04 | 2014-07-31 | 1.280 | 683,198 | +20,000 | 0.05% | 874,493 |
| 2014-08-01 | 2014-07-30 | 1.250 | 663,198 | -5,000 | 0.05% | 828,998 |
| 2014-07-30 | 2014-07-28 | 1.270 | 668,198 | -15,000 | 0.05% | 848,611 |
| 2014-07-24 | 2014-07-22 | 1.290 | 683,198 | +20,000 | 0.05% | 881,325 |
| 2014-07-22 | 2014-07-18 | 1.220 | 663,198 | -30,000 | 0.05% | 809,102 |
| 2014-07-17 | 2014-07-15 | 1.220 | 693,198 | -10,000 | 0.05% | 845,702 |
| 2014-07-16 | 2014-07-14 | 1.250 | 703,198 | -55,000 | 0.05% | 878,998 |
| 2014-07-14 | 2014-07-10 | 1.180 | 758,198 | -5,000 | 0.06% | 894,674 |
| 2014-07-10 | 2014-07-08 | 1.220 | 763,198 | -10,000 | 0.06% | 931,102 |
| 2014-07-09 | 2014-07-07 | 1.210 | 773,198 | +5,000 | 0.06% | 935,570 |
| 2014-07-08 | 2014-07-04 | 1.230 | 768,198 | +10,000 | 0.06% | 944,884 |
| 2014-07-07 | 2014-07-03 | 1.250 | 758,198 | +15,000 | 0.06% | 947,748 |
| 2014-07-04 | 2014-07-02 | 1.240 | 743,198 | +5,000 | 0.06% | 921,566 |
| 2014-07-03 | 2014-06-30 | 1.280 | 738,198 | -15,000 | 0.06% | 944,893 |
| 2014-06-20 | 2014-06-18 | 1.290 | 753,198 | +10,000 | 0.07% | 971,625 |
| 2014-06-17 | 2014-06-13 | 1.340 | 743,198 | +30,000 | 0.07% | 995,885 |
| 2014-06-11 | 2014-06-09 | 1.350 | 713,198 | -15,000 | 0.06% | 962,817 |
| 2014-06-10 | 2014-06-06 | 1.350 | 728,198 | +205,000 | 0.06% | 983,067 |
| 2014-06-06 | 2014-06-04 | 1.310 | 523,198 | -80,000 | 0.05% | 685,389 |
| 2014-06-03 | 2014-05-29 | 1.240 | 603,198 | +15,000 | 0.05% | 747,966 |
| 2014-05-30 | 2014-05-28 | 1.280 | 588,198 | -5,000 | 0.05% | 752,893 |
| 2014-05-29 | 2014-05-27 | 1.210 | 593,198 | +10,000 | 0.05% | 717,770 |
| 2014-05-28 | 2014-05-26 | 1.220 | 583,198 | +135,000 | 0.05% | 711,502 |
| 2014-05-26 | 2014-05-22 | 1.280 | 448,198 | -10,000 | 0.04% | 573,693 |
| 2014-05-23 | 2014-05-21 | 1.210 | 458,198 | +45,000 | 0.04% | 554,420 |
| 2014-05-20 | 2014-05-16 | 1.170 | 413,198 | +25,000 | 0.04% | 483,442 |
| 2014-05-19 | 2014-05-15 | 1.180 | 388,198 | +15,000 | 0.03% | 458,074 |
| 2014-05-15 | 2014-05-13 | 1.250 | 373,198 | +50,000 | 0.03% | 466,498 |
| 2014-05-09 | 2014-05-07 | 1.360 | 323,198 | -90,000 | 0.03% | 439,549 |
| 2014-05-05 | 2014-04-30 | 1.430 | 413,198 | +5,000 | 0.04% | 590,873 |
| 2014-04-23 | 2014-04-17 | 1.480 | 408,198 | +5,000 | 0.04% | 604,133 |
| 2014-04-22 | 2014-04-16 | 1.480 | 403,198 | -5,000 | 0.04% | 596,733 |
| 2014-04-15 | 2014-04-11 | 1.470 | 408,198 | -10,000 | 0.04% | 600,051 |
| 2014-04-14 | 2014-04-10 | 1.490 | 418,198 | -300,000 | 0.04% | 623,115 |
| 2014-04-11 | 2014-04-09 | 1.510 | 718,198 | +10,000 | 0.06% | 1,084,479 |
| 2014-04-09 | 2014-04-07 | 1.510 | 708,198 | +20,000 | 0.06% | 1,069,379 |
| 2014-04-08 | 2014-04-04 | 1.540 | 688,198 | +410,000 | 0.06% | 1,059,825 |
| 2014-04-03 | 2014-04-01 | 1.470 | 278,198 | +5,000 | 0.02% | 408,951 |
| 2014-04-02 | 2014-03-31 | 1.460 | 273,198 | +10,000 | 0.02% | 398,869 |
| 2014-04-01 | 2014-03-28 | 1.460 | 263,198 | +20,000 | 0.02% | 384,269 |
| 2014-03-31 | 2014-03-27 | 1.430 | 243,198 | +20,000 | 0.02% | 347,773 |
| 2014-03-28 | 2014-03-26 | 1.440 | 223,198 | -385,000 | 0.02% | 321,405 |
| 2014-03-26 | 2014-03-24 | 1.380 | 608,198 | +5,000 | 0.05% | 839,313 |
| 2014-03-25 | 2014-03-21 | 1.390 | 603,198 | -10,000 | 0.05% | 838,445 |
| 2014-03-24 | 2014-03-20 | 1.390 | 613,198 | -10,000 | 0.05% | 852,345 |
| 2014-03-21 | 2014-03-19 | 1.450 | 623,198 | +380,000 | 0.05% | 903,637 |
| 2014-03-20 | 2014-03-18 | 1.480 | 243,198 | -65,000 | 0.02% | 359,933 |
| 2014-03-17 | 2014-03-13 | 1.440 | 308,198 | +10,000 | 0.03% | 443,805 |
| 2014-03-14 | 2014-03-12 | 1.480 | 298,198 | -110,000 | 0.03% | 441,333 |
| 2014-03-13 | 2014-03-11 | 1.510 | 408,198 | +105,000 | 0.04% | 616,379 |
| 2014-03-12 | 2014-03-10 | 1.500 | 303,198 | +20,000 | 0.03% | 454,797 |
| 2014-03-11 | 2014-03-07 | 1.500 | 283,198 | -5,000 | 0.02% | 424,797 |
| 2014-03-10 | 2014-03-06 | 1.500 | 288,198 | -35,000 | 0.03% | 432,297 |
| 2014-03-07 | 2014-03-05 | 1.390 | 323,198 | -2,555,000 | 0.03% | 449,245 |
| 2014-03-06 | 2014-03-04 | 1.470 | 2,878,198 | +20,000 | 0.25% | 4,230,951 |
| 2014-03-05 | 2014-03-03 | 1.440 | 2,858,198 | +15,000 | 0.25% | 4,115,805 |
| 2014-03-04 | 2014-02-28 | 1.430 | 2,843,198 | -10,000 | 0.25% | 4,065,773 |
| 2014-03-03 | 2014-02-27 | 1.480 | 2,853,198 | +200,000 | 0.25% | 4,222,733 |
| 2014-02-28 | 2014-02-26 | 1.290 | 2,653,198 | -25,000 | 0.23% | 3,422,625 |
| 2014-02-27 | 2014-02-25 | 1.310 | 2,678,198 | +25,000 | 0.24% | 3,508,439 |
| 2014-02-26 | 2014-02-24 | 1.240 | 2,653,198 | +515,000 | 0.23% | 3,289,966 |
| 2014-02-25 | 2014-02-21 | 1.190 | 2,138,198 | +10,000 | 0.19% | 2,544,456 |
| 2014-02-24 | 2014-02-20 | 1.180 | 2,128,198 | +20,000 | 0.19% | 2,511,274 |
| 2014-02-19 | 2014-02-17 | 1.250 | 2,108,198 | -10,000 | 0.19% | 2,635,248 |
| 2014-02-18 | 2014-02-14 | 1.260 | 2,118,198 | -90,000 | 0.19% | 2,668,929 |
| 2014-02-17 | 2014-02-13 | 1.310 | 2,208,198 | -305,000 | 0.19% | 2,892,739 |
| 2014-02-14 | 2014-02-12 | 1.310 | 2,513,198 | +110,000 | 0.22% | 3,292,289 |
| 2014-02-13 | 2014-02-11 | 1.300 | 2,403,198 | +2,110,000 | 0.21% | 3,124,157 |
| 2014-02-12 | 2014-02-10 | 1.250 | 293,198 | +15,000 | 0.03% | 366,498 |
| 2014-02-10 | 2014-02-06 | 1.230 | 278,198 | -220,000 | 0.02% | 342,184 |
| 2014-02-06 | 2014-02-04 | 1.290 | 498,198 | -550,000 | 0.04% | 642,675 |
| 2014-02-05 | 2014-01-30 | 1.340 | 1,048,198 | +585,000 | 0.09% | 1,404,585 |
| 2014-02-04 | 2014-01-28 | 1.280 | 463,198 | +200,000 | 0.04% | 592,893 |
| 2014-01-29 | 2014-01-27 | 1.020 | 263,198 | +10,000 | 0.02% | 268,462 |
| 2014-01-28 | 2014-01-24 | 1.020 | 253,198 | +20,000 | 0.02% | 258,262 |
| 2014-01-27 | 2014-01-23 | 1.000 | 233,198 | -20,000 | 0.02% | 233,198 |
| 2014-01-22 | 2014-01-20 | 1.020 | 253,198 | -10,000 | 0.02% | 258,262 |
| 2014-01-21 | 2014-01-17 | 1.030 | 263,198 | +30,000 | 0.02% | 271,094 |
| 2014-01-17 | 2014-01-15 | 1.010 | 233,198 | -15,000 | 0.02% | 235,530 |
| 2014-01-16 | 2014-01-14 | 1.010 | 248,198 | +15,000 | 0.02% | 250,680 |
| 2014-01-13 | 2014-01-09 | 1.040 | 233,198 | +50,000 | 0.02% | 242,526 |
| 2014-01-10 | 2014-01-08 | 1.000 | 183,198 | -20,000 | 0.02% | 183,198 |
| 2014-01-09 | 2014-01-07 | 1.000 | 203,198 | +10,000 | 0.02% | 203,198 |
| 2014-01-08 | 2014-01-06 | 1.010 | 193,198 | +60,000 | 0.02% | 195,130 |
| 2014-01-03 | 2013-12-31 | 1.000 | 133,198 | -50,000 | 0.01% | 133,198 |
| 2014-01-02 | 2013-12-27 | 0.990 | 183,198 | -1,000 | 0.02% | 181,366 |
| 2013-12-23 | 2013-12-19 | 1.030 | 184,198 | +50,000 | 0.02% | 189,724 |
| 2013-12-12 | 2013-12-10 | 1.020 | 134,198 | -40,000 | 0.01% | 136,882 |
| 2013-12-05 | 2013-12-03 | 1.040 | 174,198 | -10,000 | 0.02% | 181,166 |
| 2013-11-27 | 2013-11-25 | 1.100 | 184,198 | -3,900 | 0.02% | 202,618 |
| 2013-11-26 | 2013-11-22 | 1.090 | 188,098 | -80,000 | 0.02% | 205,027 |
| 2013-11-25 | 2013-11-21 | 1.090 | 268,098 | -10,000 | 0.02% | 292,227 |
| 2013-11-21 | 2013-11-19 | 1.090 | 278,098 | -20,000 | 0.02% | 303,127 |
| 2013-11-20 | 2013-11-18 | 1.070 | 298,098 | -20,000 | 0.03% | 318,965 |
| 2013-11-19 | 2013-11-15 | 1.070 | 318,098 | +20,000 | 0.03% | 340,365 |
| 2013-11-18 | 2013-11-14 | 1.060 | 298,098 | -30,000 | 0.03% | 315,984 |
| 2013-11-15 | 2013-11-13 | 1.070 | 328,098 | +57,500 | 0.03% | 351,065 |
| 2013-11-14 | 2013-11-12 | 1.050 | 270,598 | -130,000 | 0.02% | 284,128 |
| 2013-11-13 | 2013-11-11 | 1.050 | 400,598 | +30,000 | 0.04% | 420,628 |
| 2013-11-12 | 2013-11-08 | 1.040 | 370,598 | +75,000 | 0.03% | 385,422 |
| 2013-11-11 | 2013-11-07 | 1.030 | 295,598 | -150,000 | 0.03% | 304,466 |
| 2013-11-08 | 2013-11-06 | 1.040 | 445,598 | -240,000 | 0.04% | 463,422 |
| 2013-11-07 | 2013-11-05 | 1.040 | 685,598 | -235,000 | 0.06% | 713,022 |
| 2013-11-06 | 2013-11-04 | 1.020 | 920,598 | +745,000 | 0.08% | 939,010 |
| 2013-10-31 | 2013-10-29 | 0.930 | 175,598 | -40,000 | 0.02% | 163,306 |
| 2013-10-30 | 2013-10-28 | 0.920 | 215,598 | -10,000 | 0.02% | 198,350 |
| 2013-10-23 | 2013-10-21 | 0.920 | 225,598 | -50,000 | 0.02% | 207,550 |
| 2013-10-18 | 2013-10-16 | 0.930 | 275,598 | +40,000 | 0.03% | 256,306 |
| 2013-10-04 | 2013-10-02 | 0.870 | 235,598 | +50,000 | 0.02% | 204,970 |
| 2013-09-24 | 2013-09-19 | 0.760 | 185,598 | -50,000 | 0.02% | 141,054 |
| 2013-09-23 | 2013-09-18 | 0.760 | 235,598 | -50,000 | 0.02% | 179,054 |
| 2013-08-30 | 2013-08-28 | 0.700 | 285,598 | +50,000 | 0.03% | 199,919 |
| 2013-08-12 | 2013-08-08 | 0.750 | 235,598 | -25,000 | 0.02% | 176,698 |
| 2013-08-06 | 2013-08-02 | 0.780 | 260,598 | -10,000 | 0.03% | 203,266 |
| 2013-08-05 | 2013-08-01 | 0.780 | 270,598 | +35,000 | 0.03% | 211,066 |
| 2013-07-24 | 2013-07-22 | 0.710 | 235,598 | -40,000 | 0.02% | 167,275 |
| 2013-07-23 | 2013-07-19 | 0.680 | 275,598 | +20,000 | 0.03% | 187,407 |
| 2013-06-24 | 2013-06-20 | 0.750 | 255,598 | +20,000 | 0.03% | 191,698 |
| 2013-06-04 | 2013-05-31 | 0.730 | 235,598 | -15,000 | 0.03% | 171,987 |
| 2013-05-30 | 2013-05-28 | 0.710 | 250,598 | -20,000 | 0.03% | 177,925 |
| 2013-05-29 | 2013-05-27 | 0.730 | 270,598 | -540,000 | 0.03% | 197,537 |
| 2013-05-28 | 2013-05-24 | 0.810 | 810,598 | +140,000 | 0.10% | 656,584 |
| 2013-05-27 | 2013-05-23 | 0.790 | 670,598 | -230,000 | 0.08% | 529,772 |
| 2013-05-24 | 2013-05-22 | 0.800 | 900,598 | +235,000 | 0.11% | 720,478 |
| 2013-05-23 | 2013-05-21 | 0.880 | 665,598 | -380,000 | 0.08% | 585,726 |
| 2013-05-22 | 2013-05-20 | 0.910 | 1,045,598 | -61,500 | 0.13% | 951,494 |
| 2013-05-21 | 2013-05-16 | 0.680 | 1,107,098 | +184,520 | 0.14% | 752,827 |
| 2013-03-26 | 2013-03-22 | 0.450 | 922,578 | -30,000 | 0.12% | 415,160 |
| 2013-02-27 | 2013-02-25 | 0.440 | 952,578 | -45,000 | 0.12% | 419,134 |
| 2013-02-26 | 2013-02-22 | 0.450 | 997,578 | -11,700 | 0.13% | 448,910 |
| 2013-02-21 | 2013-02-19 | 0.450 | 1,009,278 | -55,500 | 0.13% | 454,175 |
| 2013-02-05 | 2013-02-01 | 0.405 | 1,064,778 | -20,320,782 | 0.13% | 431,235 |
| 2013-01-22 | 2013-01-18 | 0.460 | 21,385,560 | +20,316,282 | 2.70% | 9,837,358 |
| 2013-01-17 | 2013-01-15 | 0.420 | 1,069,278 | -41,650 | 0.14% | 449,097 |
| 2013-01-15 | 2013-01-11 | 0.500 | 1,110,928 | +165,000 | 0.14% | 555,464 |
| 2012-12-19 | 2012-12-17 | 0.460 | 945,928 | +3,500 | 0.12% | 435,127 |
| 2012-12-18 | 2012-12-14 | 0.460 | 942,428 | -30,000 | 0.12% | 433,517 |
| 2012-12-11 | 2012-12-07 | 0.620 | 972,428 | +30,000 | 0.12% | 602,905 |
| 2012-11-28 | 2012-11-26 | 0.520 | 942,428 | +12,000 | 0.12% | 490,063 |
| 2012-11-09 | 2012-11-07 | 0.660 | 930,428 | +20,000 | 0.12% | 614,082 |
| 2012-10-12 | 2012-10-10 | 0.680 | 910,428 | -20,500 | 0.12% | 619,091 |
| 2012-10-10 | 2012-10-08 | 0.660 | 930,928 | +20,000 | 0.12% | 614,412 |
| 2012-09-27 | 2012-09-25 | 0.620 | 910,928 | -10,000 | 0.12% | 564,775 |
| 2012-09-26 | 2012-09-24 | 0.580 | 920,928 | +10,000 | 0.12% | 534,138 |
| 2012-09-12 | 2012-09-10 | 0.740 | 910,928 | -5,000 | 0.12% | 674,087 |
| 2012-09-10 | 2012-09-06 | 0.800 | 915,928 | +5,000 | 0.12% | 732,742 |
| 2012-09-07 | 2012-09-05 | 0.820 | 910,928 | -50,000 | 0.12% | 746,961 |
| 2012-09-06 | 2012-09-04 | 0.800 | 960,928 | -5,000 | 0.12% | 768,742 |
| 2012-09-05 | 2012-09-03 | 0.840 | 965,928 | +29,000 | 0.12% | 811,380 |
| 2012-09-04 | 2012-08-31 | 0.860 | 936,928 | +10,000 | 0.12% | 805,758 |
| 2012-09-03 | 2012-08-30 | 0.840 | 926,928 | +25,100 | 0.12% | 778,620 |
| 2012-08-31 | 2012-08-29 | 0.880 | 901,828 | +22,000 | 0.11% | 793,609 |
| 2012-08-30 | 2012-08-28 | 0.740 | 879,828 | +5,000 | 0.11% | 651,073 |
| 2012-08-29 | 2012-08-27 | 0.800 | 874,828 | +11,500 | 0.11% | 699,862 |
| 2012-08-21 | 2012-08-17 | 0.560 | 863,328 | -10,000 | 0.11% | 483,464 |
| 2012-08-13 | 2012-08-09 | 0.600 | 873,328 | +10,000 | 0.11% | 523,997 |
| 2012-08-09 | 2012-08-07 | 0.540 | 863,328 | +123,648 | 0.11% | 466,197 |
| 2012-08-03 | 2012-08-01 | 0.560 | 739,680 | -77,000 | 0.12% | 414,221 |
| 2012-08-02 | 2012-07-31 | 0.540 | 816,680 | -15,000 | 0.13% | 441,007 |
| 2012-08-01 | 2012-07-30 | 0.560 | 831,680 | +95,000 | 0.14% | 465,741 |
| 2012-07-31 | 2012-07-27 | 0.520 | 736,680 | -100,000 | 0.12% | 383,074 |
| 2012-07-30 | 2012-07-26 | 0.540 | 836,680 | +100,000 | 0.14% | 451,807 |
| 2012-07-27 | 2012-07-25 | 0.540 | 736,680 | +2,000 | 0.12% | 397,807 |
| 2012-07-09 | 2012-07-05 | 0.580 | 734,680 | +200,000 | 0.12% | 426,114 |
| 2012-06-29 | 2012-06-27 | 0.532 | 534,680 | -27,816 | 0.09% | 284,614 |
| 2012-06-07 | 2012-06-05 | 0.684 | 562,496 | -21,040 | 0.09% | 384,970 |
| 2012-05-17 | 2012-05-15 | 0.665 | 583,536 | +157,803 | 0.09% | 388,276 |
| 2012-05-16 | 2012-05-14 | 0.722 | 425,733 | +10,521 | 0.07% | 307,557 |
| 2012-05-10 | 2012-05-08 | 0.817 | 415,212 | +5,260 | 0.06% | 339,424 |
| 2012-04-30 | 2012-04-26 | 0.913 | 409,952 | +21,566 | 0.06% | 374,092 |
| 2012-04-20 | 2012-04-18 | 1.312 | 388,386 | +105,202 | 0.06% | 509,469 |
| 2012-04-13 | 2012-04-11 | 1.293 | 283,184 | -1,052 | 0.04% | 366,085 |
| 2012-03-30 | 2012-03-28 | 1.464 | 284,236 | +16,833 | 0.04% | 416,078 |
| 2012-03-07 | 2012-03-05 | 1.635 | 267,403 | -24,197 | 0.04% | 437,189 |
| 2012-02-29 | 2012-02-27 | 1.616 | 291,600 | +3,156 | 0.05% | 471,206 |
| 2012-02-24 | 2012-02-22 | 1.559 | 288,444 | +21,041 | 0.05% | 449,656 |
| 2012-02-21 | 2012-02-17 | 1.521 | 267,403 | -26,301 | 0.04% | 406,688 |
| 2012-02-17 | 2012-02-15 | 1.464 | 293,704 | +7,890 | 0.05% | 429,937 |
| 2012-02-14 | 2012-02-10 | 1.521 | 285,814 | -84,161 | 0.04% | 434,689 |
| 2012-02-13 | 2012-02-09 | 1.673 | 369,975 | +59,965 | 0.06% | 618,956 |
| 2012-02-10 | 2012-02-08 | 1.559 | 310,010 | +13,676 | 0.05% | 483,275 |
| 2012-02-09 | 2012-02-07 | 1.388 | 296,334 | -23,670 | 0.05% | 411,253 |
| 2012-02-08 | 2012-02-06 | 1.578 | 320,004 | -11,573 | 0.05% | 504,938 |
| 2012-02-07 | 2012-02-03 | 1.483 | 331,577 | +45,763 | 0.05% | 491,681 |
| 2012-02-06 | 2012-02-02 | 1.293 | 285,814 | -11,046 | 0.04% | 369,485 |
| 2012-01-16 | 2012-01-12 | 1.217 | 296,860 | -23,670 | 0.05% | 361,191 |
| 2012-01-11 | 2012-01-09 | 1.274 | 320,530 | +10,520 | 0.05% | 408,271 |
| 2012-01-06 | 2012-01-04 | 1.217 | 310,010 | +23,670 | 0.05% | 377,190 |
| 2011-12-30 | 2011-12-28 | 1.312 | 286,340 | -5,786 | 0.04% | 375,609 |
| 2011-12-08 | 2011-12-06 | 1.692 | 292,126 | +5,260 | 0.05% | 494,271 |
| 2011-12-07 | 2011-12-05 | 1.806 | 286,866 | -5,260 | 0.04% | 518,093 |
| 2011-11-11 | 2011-11-09 | 1.730 | 292,126 | -8,942 | 0.05% | 505,378 |
| 2011-11-10 | 2011-11-08 | 1.749 | 301,068 | +25,775 | 0.05% | 526,571 |
| 2011-11-08 | 2011-11-04 | 1.787 | 275,293 | +5,260 | 0.04% | 491,958 |
| 2011-11-02 | 2011-10-31 | 1.882 | 270,033 | +15,780 | 0.04% | 508,226 |
| 2011-11-01 | 2011-10-28 | 1.977 | 254,253 | -19,462 | 0.04% | 502,695 |
| 2011-10-31 | 2011-10-27 | 1.901 | 273,715 | -28,931 | 0.04% | 520,359 |
| 2011-10-28 | 2011-10-26 | 1.996 | 302,646 | -4,208 | 0.05% | 604,128 |
| 2011-10-27 | 2011-10-25 | 1.749 | 306,854 | -40,503 | 0.05% | 536,691 |
| 2011-10-26 | 2011-10-24 | 1.578 | 347,357 | -13,150 | 0.05% | 548,099 |
| 2011-10-25 | 2011-10-21 | 1.559 | 360,507 | +25,248 | 0.06% | 561,995 |
| 2011-10-24 | 2011-10-20 | 1.578 | 335,259 | +15,255 | 0.05% | 529,009 |
| 2011-10-21 | 2011-10-19 | 1.616 | 320,004 | +48,919 | 0.05% | 517,105 |
| 2011-10-20 | 2011-10-18 | 1.711 | 271,085 | +5,260 | 0.04% | 463,823 |
| 2011-10-19 | 2011-10-17 | 1.749 | 265,825 | +2,104 | 0.04% | 464,931 |
| 2011-10-17 | 2011-10-13 | 1.863 | 263,721 | +5,260 | 0.04% | 491,333 |
| 2011-10-13 | 2011-10-11 | 1.882 | 258,461 | +5,260 | 0.04% | 486,446 |
| 2011-10-12 | 2011-10-10 | 1.825 | 253,201 | -18,936 | 0.04% | 462,106 |
| 2011-10-07 | 2011-10-04 | 1.920 | 272,137 | +15,780 | 0.04% | 522,533 |
| 2011-09-26 | 2011-09-22 | 2.167 | 256,357 | -5,260 | 0.04% | 555,590 |
| 2011-09-23 | 2011-09-21 | 2.205 | 261,617 | +5,260 | 0.04% | 576,937 |
| 2011-09-19 | 2011-09-15 | 2.338 | 256,357 | +10,520 | 0.04% | 599,453 |
| 2011-09-16 | 2011-09-14 | 2.357 | 245,837 | -5,260 | 0.04% | 579,527 |
| 2011-09-12 | 2011-09-08 | 2.490 | 251,097 | +10,520 | 0.04% | 625,342 |
| 2011-09-09 | 2011-09-07 | 2.433 | 240,577 | +5,260 | 0.04% | 585,422 |
| 2011-09-06 | 2011-09-02 | 2.662 | 235,317 | -8,416 | 0.04% | 626,305 |
| 2011-09-05 | 2011-09-01 | 2.757 | 243,733 | -10,520 | 0.04% | 671,873 |
| 2011-09-02 | 2011-08-31 | 2.738 | 254,253 | +10,520 | 0.04% | 696,039 |
| 2011-08-29 | 2011-08-25 | 2.776 | 243,733 | -5,260 | 0.04% | 676,506 |
| 2011-08-26 | 2011-08-24 | 2.776 | 248,993 | -14,202 | 0.04% | 691,106 |
| 2011-08-25 | 2011-08-23 | 3.080 | 263,195 | +26,826 | 0.04% | 810,583 |
| 2011-08-23 | 2011-08-19 | 3.004 | 236,369 | -61,543 | 0.04% | 709,990 |
| 2011-08-22 | 2011-08-18 | 2.890 | 297,912 | +47,341 | 0.05% | 860,867 |
| 2011-08-18 | 2011-08-16 | 2.281 | 250,571 | -7,890 | 0.04% | 571,632 |
| 2011-08-12 | 2011-08-10 | 2.319 | 258,461 | -10,520 | 0.04% | 599,459 |
| 2011-08-11 | 2011-08-09 | 2.224 | 268,981 | -10,521 | 0.04% | 598,291 |
| 2011-08-10 | 2011-08-08 | 2.319 | 279,502 | -57,861 | 0.04% | 648,260 |
| 2011-08-09 | 2011-08-05 | 2.338 | 337,363 | +5,260 | 0.05% | 788,873 |
| 2011-08-08 | 2011-08-04 | 2.414 | 332,103 | +23,671 | 0.05% | 801,828 |
| 2011-08-04 | 2011-08-02 | 2.243 | 308,432 | -26,301 | 0.05% | 691,904 |
| 2011-08-03 | 2011-08-01 | 2.281 | 334,733 | -21,040 | 0.05% | 763,633 |
| 2011-08-01 | 2011-07-28 | 2.357 | 355,773 | +10,520 | 0.06% | 838,686 |
| 2011-07-29 | 2011-07-27 | 2.357 | 345,253 | +15,780 | 0.05% | 813,887 |
| 2011-07-27 | 2011-07-25 | 2.395 | 329,473 | +10,521 | 0.05% | 789,215 |
| 2011-07-14 | 2011-07-12 | 2.643 | 318,952 | -10,521 | 0.05% | 842,839 |
| 2011-07-08 | 2011-07-06 | 2.776 | 329,473 | +8,417 | 0.05% | 914,487 |
| 2011-07-04 | 2011-06-29 | 2.852 | 321,056 | -10,521 | 0.05% | 915,539 |
| 2011-06-30 | 2011-06-28 | 2.909 | 331,577 | +13,677 | 0.05% | 964,452 |
| 2011-06-17 | 2011-06-15 | 2.985 | 317,900 | -5,260 | 0.05% | 948,844 |
| 2011-06-15 | 2011-06-13 | 3.042 | 323,160 | -7,891 | 0.05% | 982,975 |
| 2011-06-14 | 2011-06-10 | 3.289 | 331,051 | +21,041 | 0.05% | 1,088,794 |
| 2011-06-13 | 2011-06-09 | 2.776 | 310,010 | -7,890 | 0.05% | 860,465 |
| 2011-06-10 | 2011-06-08 | 2.947 | 317,900 | -2,104 | 0.05% | 936,757 |
| 2011-06-09 | 2011-06-07 | 3.156 | 320,004 | -3,156 | 0.05% | 1,009,876 |
| 2011-06-08 | 2011-06-03 | 3.213 | 323,160 | +5,260 | 0.05% | 1,038,267 |
| 2011-06-01 | 2011-05-30 | 3.460 | 317,900 | -2,104 | 0.05% | 1,099,934 |
| 2011-05-30 | 2011-05-26 | 3.593 | 320,004 | -3,682 | 0.05% | 1,149,799 |
| 2011-05-24 | 2011-05-20 | 3.745 | 323,686 | -12,099 | 0.05% | 1,212,257 |
| 2011-05-23 | 2011-05-19 | 3.707 | 335,785 | -10,520 | 0.05% | 1,244,803 |
| 2011-05-20 | 2011-05-18 | 3.802 | 346,305 | -10,520 | 0.05% | 1,316,720 |
| 2011-05-18 | 2011-05-16 | 3.935 | 356,825 | -15,781 | 0.06% | 1,404,204 |
| 2011-05-17 | 2011-05-13 | 3.821 | 372,606 | +26,301 | 0.06% | 1,423,805 |
| 2011-05-13 | 2011-05-11 | 3.441 | 346,305 | -89,422 | 0.05% | 1,191,632 |
| 2011-05-12 | 2011-05-09 | 3.669 | 435,727 | -10,520 | 0.07% | 1,598,735 |
| 2011-05-11 | 2011-05-06 | 3.783 | 446,247 | -10,520 | 0.07% | 1,688,236 |
| 2011-05-09 | 2011-05-05 | 3.840 | 456,767 | +15,780 | 0.07% | 1,754,086 |
| 2011-05-04 | 2011-04-29 | 4.373 | 440,987 | +6,838 | 0.07% | 1,928,228 |
| 2011-04-29 | 2011-04-27 | 4.201 | 434,149 | +5,260 | 0.07% | 1,824,046 |
| 2011-04-28 | 2011-04-26 | 4.258 | 428,889 | +2,104 | 0.07% | 1,826,407 |
| 2011-04-26 | 2011-04-20 | 4.315 | 426,785 | -23,670 | 0.07% | 1,841,788 |
| 2011-04-21 | 2011-04-19 | 4.354 | 450,455 | -6,838 | 0.07% | 1,961,063 |
| 2011-04-20 | 2011-04-18 | 4.315 | 457,293 | +21,040 | 0.07% | 1,973,445 |
| 2011-04-19 | 2011-04-15 | 4.544 | 436,253 | +17,884 | 0.07% | 1,982,171 |
| 2011-04-18 | 2011-04-14 | 4.582 | 418,369 | +25,249 | 0.07% | 1,916,820 |
| 2011-04-15 | 2011-04-13 | 4.468 | 393,120 | +65,225 | 0.06% | 1,756,296 |
| 2011-04-14 | 2011-04-12 | 4.125 | 327,895 | +11,047 | 0.05% | 1,352,693 |
| 2011-04-13 | 2011-04-11 | 4.506 | 316,848 | +10,520 | 0.05% | 1,427,592 |
| 2011-04-12 | 2011-04-08 | 4.753 | 306,328 | +10,520 | 0.05% | 1,455,900 |
| 2011-04-11 | 2011-04-07 | 4.753 | 295,808 | +10,520 | 0.05% | 1,405,901 |
| 2011-04-08 | 2011-04-06 | 4.734 | 285,288 | -11,572 | 0.04% | 1,350,478 |
| 2011-04-07 | 2011-04-04 | 5.038 | 296,860 | +15,254 | 0.05% | 1,495,555 |
| 2011-04-06 | 2011-04-01 | 4.430 | 281,606 | -15,780 | 0.04% | 1,247,391 |
| 2011-04-04 | 2011-03-31 | 4.544 | 297,386 | +4,208 | 0.05% | 1,351,211 |
| 2011-04-01 | 2011-03-30 | 4.601 | 293,178 | -58,913 | 0.05% | 1,348,812 |
| 2011-03-31 | 2011-03-29 | 4.220 | 352,091 | -78,376 | 0.06% | 1,485,979 |
| 2011-03-30 | 2011-03-28 | 3.612 | 430,467 | +35,516 | 0.07% | 1,554,885 |
| 2011-03-29 | 2011-03-25 | 3.327 | 394,951 | +81,532 | 0.06% | 1,313,972 |
| 2011-03-28 | 2011-03-24 | 3.118 | 313,419 | -21,040 | 0.05% | 977,178 |
| 2011-03-25 | 2011-03-23 | 3.289 | 334,459 | -135,711 | 0.05% | 1,100,003 |
| 2011-03-24 | 2011-03-22 | 3.289 | 470,170 | +116,774 | 0.07% | 1,546,343 |
| 2011-03-23 | 2011-03-21 | 3.004 | 353,396 | -18,936 | 0.06% | 1,061,508 |
| 2011-03-21 | 2011-03-17 | 2.738 | 372,332 | +7,890 | 0.06% | 1,019,290 |
| 2011-03-18 | 2011-03-16 | 2.966 | 364,442 | -10,520 | 0.06% | 1,080,831 |
| 2011-03-17 | 2011-03-15 | 2.338 | 374,962 | +5,260 | 0.06% | 876,793 |
| 2011-03-08 | 2011-03-04 | 1.996 | 369,702 | -157,803 | 0.06% | 737,982 |
| 2011-03-07 | 2011-03-03 | 1.920 | 527,505 | +15,780 | 0.08% | 1,012,868 |
| 2010-12-22 | 2010-12-20 | 2.300 | 511,725 | -7,890 | 0.08% | 1,177,136 |
| 2010-12-21 | 2010-12-17 | 2.338 | 519,615 | -11,047 | 0.08% | 1,215,043 |
| 2010-12-20 | 2010-12-16 | 2.471 | 530,662 | +3,683 | 0.08% | 1,311,493 |
| 2010-12-14 | 2010-12-10 | 2.566 | 526,979 | -29,983 | 0.08% | 1,352,483 |
| 2010-12-07 | 2010-12-03 | 2.947 | 556,962 | +5,260 | 0.09% | 1,641,202 |
| 2010-11-29 | 2010-11-25 | 3.042 | 551,702 | -21,040 | 0.09% | 1,678,144 |
| 2010-11-23 | 2010-11-19 | 3.137 | 572,742 | -21,041 | 0.09% | 1,796,585 |
| 2010-11-19 | 2010-11-17 | 3.137 | 593,783 | -105,202 | 0.09% | 1,862,586 |
| 2010-11-15 | 2010-11-11 | 3.346 | 698,985 | -15,781 | 0.11% | 2,338,758 |
| 2010-11-12 | 2010-11-10 | 3.346 | 714,766 | +15,781 | 0.11% | 2,391,560 |
| 2010-11-08 | 2010-11-04 | 3.327 | 698,985 | +26,300 | 0.11% | 2,325,469 |
| 2010-11-05 | 2010-11-03 | 3.327 | 672,685 | +96,260 | 0.11% | 2,237,971 |
| 2010-11-03 | 2010-11-01 | 3.270 | 576,425 | -8,416 | 0.09% | 1,884,846 |
| 2010-11-02 | 2010-10-29 | 3.213 | 584,841 | -15,254 | 0.09% | 1,879,011 |
| 2010-11-01 | 2010-10-28 | 3.270 | 600,095 | +8,416 | 0.09% | 1,962,245 |
| 2010-10-27 | 2010-10-25 | 3.289 | 591,679 | -6,312 | 0.09% | 1,945,974 |
| 2010-10-22 | 2010-10-20 | 3.175 | 597,991 | -5,260 | 0.09% | 1,898,523 |
| 2010-10-21 | 2010-10-19 | 2.985 | 603,251 | -4,734 | 0.09% | 1,800,539 |
| 2010-10-18 | 2010-10-14 | 3.137 | 607,985 | -9,468 | 0.10% | 1,907,135 |
| 2010-10-15 | 2010-10-13 | 3.232 | 617,453 | -5,261 | 0.10% | 1,995,527 |
| 2010-10-14 | 2010-10-12 | 3.213 | 622,714 | +26,301 | 0.10% | 2,000,691 |
| 2010-10-13 | 2010-10-11 | 3.232 | 596,413 | -2,630 | 0.09% | 1,927,528 |
| 2010-10-12 | 2010-10-08 | 3.403 | 599,043 | -21,040 | 0.09% | 2,038,524 |
| 2010-10-11 | 2010-10-07 | 3.536 | 620,083 | +10,520 | 0.10% | 2,192,641 |
| 2010-10-07 | 2010-10-05 | 3.327 | 609,563 | +18,936 | 0.10% | 2,027,969 |
| 2010-10-06 | 2010-10-04 | 3.327 | 590,627 | -7,364 | 0.09% | 1,964,971 |
| 2010-09-30 | 2010-09-28 | 3.688 | 597,991 | -23,671 | 0.09% | 2,205,470 |
| 2010-09-29 | 2010-09-27 | 3.783 | 621,662 | +2,105 | 0.10% | 2,351,863 |
| 2010-09-28 | 2010-09-24 | 3.802 | 619,557 | +5,260 | 0.10% | 2,355,678 |
| 2010-09-16 | 2010-09-14 | 3.897 | 614,297 | +11,046 | 0.10% | 2,394,071 |
| 2010-09-14 | 2010-09-10 | 3.878 | 603,251 | +26,300 | 0.09% | 2,339,553 |
| 2010-09-13 | 2010-09-09 | 3.916 | 576,951 | +26,301 | 0.09% | 2,259,492 |
| 2010-09-08 | 2010-09-06 | 3.916 | 550,650 | +6,312 | 0.09% | 2,156,491 |
| 2010-09-06 | 2010-09-02 | 3.916 | 544,338 | -9,468 | 0.09% | 2,131,771 |
| 2010-09-03 | 2010-09-01 | 3.859 | 553,806 | +9,468 | 0.09% | 2,137,265 |
| 2010-09-02 | 2010-08-31 | 3.802 | 544,338 | +12,624 | 0.09% | 2,069,681 |
| 2010-08-31 | 2010-08-27 | 3.916 | 531,714 | -7,890 | 0.08% | 2,082,332 |
| 2010-08-26 | 2010-08-24 | 3.973 | 539,604 | +17,359 | 0.08% | 2,144,007 |
| 2010-08-24 | 2010-08-20 | 3.935 | 522,245 | +3,682 | 0.08% | 2,055,178 |
| 2010-08-19 | 2010-08-17 | 3.992 | 518,563 | -1,578 | 0.08% | 2,070,263 |
| 2010-08-18 | 2010-08-16 | 4.068 | 520,141 | -13,677 | 0.08% | 2,116,116 |
| 2010-08-17 | 2010-08-13 | 4.068 | 533,818 | -36,294 | 0.08% | 2,171,759 |
| 2010-08-02 | 2010-07-29 | 4.373 | 570,112 | +3,156 | 0.09% | 2,492,830 |
| 2010-07-22 | 2010-07-20 | 4.182 | 566,956 | +5,260 | 0.09% | 2,371,247 |
| 2010-07-20 | 2010-07-16 | 4.163 | 561,696 | -7,364 | 0.09% | 2,338,569 |
| 2010-07-16 | 2010-07-14 | 4.335 | 569,060 | -38,925 | 0.09% | 2,466,594 |
| 2010-07-15 | 2010-07-13 | 4.658 | 607,985 | +89,422 | 0.10% | 2,831,807 |
| 2010-07-13 | 2010-07-09 | 4.011 | 518,563 | +1,578 | 0.08% | 2,080,121 |
| 2010-07-12 | 2010-07-08 | 3.916 | 516,985 | -49,971 | 0.08% | 2,024,650 |
| 2010-06-24 | 2010-06-22 | 4.544 | 566,956 | -21,041 | 0.09% | 2,576,036 |
| 2010-06-21 | 2010-06-17 | 4.601 | 587,997 | +5,260 | 0.09% | 2,705,174 |
| 2010-06-17 | 2010-06-14 | 4.696 | 582,737 | -9,994 | 0.09% | 2,736,366 |
| 2010-06-15 | 2010-06-11 | 4.848 | 592,731 | +4,734 | 0.09% | 2,873,443 |
| 2010-06-14 | 2010-06-10 | 4.715 | 587,997 | -11,572 | 0.09% | 2,772,244 |
| 2010-06-10 | 2010-06-08 | 4.734 | 599,569 | -10,520 | 0.09% | 2,838,202 |
| 2010-06-09 | 2010-06-07 | 4.943 | 610,089 | +10,520 | 0.10% | 3,015,583 |
| 2010-06-04 | 2010-06-02 | 4.315 | 599,569 | +5,260 | 0.09% | 2,587,437 |
| 2010-06-01 | 2010-05-28 | 4.411 | 594,309 | +2,630 | 0.09% | 2,621,229 |
| 2010-05-27 | 2010-05-25 | 4.373 | 591,679 | +2,630 | 0.09% | 2,587,133 |
| 2010-05-26 | 2010-05-24 | 4.715 | 589,049 | -5,260 | 0.09% | 2,777,204 |
| 2010-05-20 | 2010-05-18 | 4.943 | 594,309 | +298,312 | 0.09% | 2,937,584 |
| 2010-05-19 | 2010-05-17 | 4.848 | 295,997 | +9,468 | 0.09% | 1,434,935 |
| 2010-05-17 | 2010-05-13 | 5.323 | 286,529 | -4,208 | 0.09% | 1,525,216 |
| 2010-05-14 | 2010-05-12 | 5.133 | 290,737 | +13,150 | 0.09% | 1,492,343 |
| 2010-05-11 | 2010-05-07 | 4.753 | 277,587 | -5,260 | 0.09% | 1,319,301 |
| 2010-05-10 | 2010-05-06 | 4.734 | 282,847 | +4,208 | 0.09% | 1,338,923 |
| 2010-05-05 | 2010-05-03 | 5.323 | 278,639 | -5,786 | 0.09% | 1,483,217 |
| 2010-05-03 | 2010-04-29 | 5.608 | 284,425 | -16,306 | 0.09% | 1,595,124 |
| 2010-04-30 | 2010-04-28 | 5.893 | 300,731 | +3,156 | 0.09% | 1,772,330 |
| 2010-04-26 | 2010-04-22 | 5.513 | 297,575 | -7,890 | 0.09% | 1,640,587 |
| 2010-04-23 | 2010-04-21 | 5.418 | 305,465 | -3,157 | 0.10% | 1,655,050 |
| 2010-04-22 | 2010-04-20 | 5.893 | 308,622 | -36,820 | 0.10% | 1,818,835 |
| 2010-04-21 | 2010-04-19 | 5.532 | 345,442 | -27,879 | 0.11% | 1,911,053 |
| 2010-04-20 | 2010-04-16 | 5.323 | 373,321 | -296,072 | 0.12% | 1,987,350 |
| 2010-04-19 | 2010-04-15 | 5.532 | 669,393 | -30,657 | 0.11% | 3,703,214 |
| 2010-04-16 | 2010-04-14 | 4.958 | 700,050 | -40,237 | 0.12% | 3,470,919 |
| 2010-04-15 | 2010-04-13 | 4.593 | 740,287 | -958 | 0.13% | 3,399,966 |
| 2010-04-14 | 2010-04-12 | 4.593 | 741,245 | +53,649 | 0.13% | 3,404,366 |
| 2010-04-13 | 2010-04-09 | 4.332 | 687,596 | +14,371 | 0.12% | 2,978,539 |
| 2010-04-12 | 2010-04-08 | 4.332 | 673,225 | +57,481 | 0.12% | 2,916,286 |
| 2010-04-09 | 2010-04-07 | 4.384 | 615,744 | +61,314 | 0.11% | 2,699,425 |
| 2010-04-08 | 2010-04-01 | 4.436 | 554,430 | +19,161 | 0.10% | 2,459,560 |
| 2010-04-07 | 2010-03-31 | 4.593 | 535,269 | -4,791 | 0.09% | 2,458,366 |
| 2010-04-01 | 2010-03-30 | 4.645 | 540,060 | -9,580 | 0.09% | 2,508,556 |
| 2010-03-31 | 2010-03-29 | 4.697 | 549,640 | +3,832 | 0.09% | 2,581,741 |
| 2010-03-30 | 2010-03-26 | 4.749 | 545,808 | -19,160 | 0.09% | 2,592,228 |
| 2010-03-29 | 2010-03-25 | 4.488 | 564,968 | -48,860 | 0.10% | 2,535,795 |
| 2010-03-26 | 2010-03-24 | 4.332 | 613,828 | +19,161 | 0.11% | 2,658,989 |
| 2010-03-25 | 2010-03-23 | 4.332 | 594,667 | -5,748 | 0.10% | 2,575,988 |
| 2010-03-24 | 2010-03-22 | 4.488 | 600,415 | +44,069 | 0.10% | 2,694,895 |
| 2010-03-23 | 2010-03-19 | 5.010 | 556,346 | +2,874 | 0.10% | 2,787,456 |
| 2010-03-22 | 2010-03-18 | 5.010 | 553,472 | -3,832 | 0.09% | 2,773,057 |
| 2010-03-19 | 2010-03-17 | 5.115 | 557,304 | -12,454 | 0.10% | 2,850,428 |
| 2010-03-18 | 2010-03-16 | 5.115 | 569,758 | -12,455 | 0.10% | 2,914,126 |
| 2010-03-17 | 2010-03-15 | 5.219 | 582,213 | -38,321 | 0.10% | 3,038,601 |
| 2010-03-16 | 2010-03-12 | 5.219 | 620,534 | +110,173 | 0.11% | 3,238,601 |
| 2010-03-15 | 2010-03-11 | 5.010 | 510,361 | +31,615 | 0.09% | 2,557,058 |
| 2010-03-11 | 2010-03-09 | 5.062 | 478,746 | -4,790 | 0.08% | 2,423,643 |
| 2010-03-10 | 2010-03-08 | 5.115 | 483,536 | -7,664 | 0.08% | 2,473,129 |
| 2010-03-09 | 2010-03-05 | 4.958 | 491,200 | -53,650 | 0.08% | 2,435,420 |
| 2010-03-08 | 2010-03-04 | 4.854 | 544,850 | +41,196 | 0.09% | 2,644,550 |
| 2010-03-05 | 2010-03-03 | 5.010 | 503,654 | -13,413 | 0.09% | 2,523,454 |
| 2010-03-02 | 2010-02-26 | 5.167 | 517,067 | -10,538 | 0.09% | 2,671,615 |
| 2010-03-01 | 2010-02-25 | 5.062 | 527,605 | -23,951 | 0.09% | 2,670,991 |
| 2010-02-26 | 2010-02-24 | 5.323 | 551,556 | +1,916 | 0.09% | 2,936,173 |
| 2010-02-25 | 2010-02-23 | 5.637 | 549,640 | +77,600 | 0.09% | 3,098,089 |
| 2010-02-24 | 2010-02-22 | 5.219 | 472,040 | +4,791 | 0.08% | 2,463,603 |
| 2010-02-18 | 2010-02-12 | 5.532 | 467,249 | -41,196 | 0.08% | 2,584,914 |
| 2010-02-17 | 2010-02-11 | 5.062 | 508,445 | +4,791 | 0.09% | 2,573,994 |
| 2010-02-10 | 2010-02-08 | 4.749 | 503,654 | +14,370 | 0.09% | 2,392,024 |
| 2010-02-09 | 2010-02-05 | 4.854 | 489,284 | +9,580 | 0.08% | 2,374,848 |
| 2010-02-08 | 2010-02-04 | 5.010 | 479,704 | +3,832 | 0.08% | 2,403,457 |
| 2010-02-05 | 2010-02-03 | 5.010 | 475,872 | +4,791 | 0.08% | 2,384,258 |
| 2010-02-04 | 2010-02-02 | 4.854 | 471,081 | +19,160 | 0.08% | 2,286,496 |
| 2010-02-03 | 2010-02-01 | 4.906 | 451,921 | +29,699 | 0.08% | 2,217,084 |
| 2010-02-02 | 2010-01-29 | 5.323 | 422,222 | +19,160 | 0.07% | 2,247,672 |
| 2010-01-28 | 2010-01-26 | 5.845 | 403,062 | -10,538 | 0.07% | 2,356,035 |
| 2010-01-27 | 2010-01-25 | 5.950 | 413,600 | -5,748 | 0.07% | 2,460,805 |
| 2010-01-26 | 2010-01-22 | 6.054 | 419,348 | +11,496 | 0.07% | 2,538,776 |
| 2010-01-25 | 2010-01-21 | 6.263 | 407,852 | +9,581 | 0.07% | 2,554,322 |
| 2010-01-22 | 2010-01-20 | 6.158 | 398,271 | +9,580 | 0.07% | 2,452,746 |
| 2010-01-21 | 2010-01-19 | 6.472 | 388,691 | +2,874 | 0.07% | 2,515,463 |
| 2010-01-20 | 2010-01-18 | 6.472 | 385,817 | +3,832 | 0.07% | 2,496,864 |
| 2010-01-19 | 2010-01-15 | 6.785 | 381,985 | -16,286 | 0.07% | 2,591,681 |
| 2010-01-18 | 2010-01-14 | 6.367 | 398,271 | -41,196 | 0.07% | 2,535,890 |
| 2010-01-15 | 2010-01-13 | 6.158 | 439,467 | +41,196 | 0.08% | 2,706,451 |
| 2010-01-14 | 2010-01-12 | 6.054 | 398,271 | -19,161 | 0.07% | 2,411,174 |
| 2010-01-13 | 2010-01-11 | 6.054 | 417,432 | -68,020 | 0.07% | 2,527,176 |
| 2010-01-12 | 2010-01-08 | 6.472 | 485,452 | -5,748 | 0.08% | 3,141,665 |
| 2010-01-11 | 2010-01-07 | 6.889 | 491,200 | -958 | 0.08% | 3,383,951 |
| 2010-01-08 | 2010-01-06 | 7.202 | 492,158 | +10,538 | 0.08% | 3,544,667 |
| 2010-01-07 | 2010-01-05 | 7.620 | 481,620 | -2,874 | 0.08% | 3,669,858 |
| 2010-01-06 | 2010-01-04 | 7.098 | 484,494 | +8,622 | 0.08% | 3,438,897 |
| 2010-01-05 | 2009-12-31 | 7.202 | 475,872 | -68,978 | 0.08% | 3,427,371 |
| 2010-01-04 | 2009-12-29 | 6.054 | 544,850 | -4,790 | 0.09% | 3,298,578 |
| 2009-12-30 | 2009-12-28 | 6.054 | 549,640 | -8,622 | 0.09% | 3,327,577 |
| 2009-12-29 | 2009-12-24 | 5.950 | 558,262 | +80,474 | 0.10% | 3,321,504 |
| 2009-12-28 | 2009-12-22 | 6.158 | 477,788 | -3,832 | 0.08% | 2,942,450 |
| 2009-12-22 | 2009-12-18 | 6.054 | 481,620 | -1,916 | 0.08% | 2,915,777 |
| 2009-12-21 | 2009-12-17 | 6.263 | 483,536 | -3,832 | 0.08% | 3,028,321 |
| 2009-12-18 | 2009-12-16 | 5.950 | 487,368 | -11,036 | 0.08% | 2,899,704 |
| 2009-12-17 | 2009-12-15 | 5.845 | 498,404 | -2,875 | 0.09% | 2,913,341 |
| 2009-12-16 | 2009-12-14 | 5.637 | 501,279 | -1,916 | 0.09% | 2,825,499 |
| 2009-12-15 | 2009-12-11 | 6.263 | 503,195 | -6,706 | 0.09% | 3,151,443 |
| 2009-12-14 | 2009-12-10 | 6.158 | 509,901 | -106,341 | 0.09% | 3,140,217 |
| 2009-12-11 | 2009-12-09 | 6.263 | 616,242 | +128,376 | 0.11% | 3,859,441 |
| 2009-12-10 | 2009-12-08 | 6.680 | 487,866 | +119,753 | 0.08% | 3,259,135 |
| 2009-12-09 | 2009-12-07 | 7.411 | 368,113 | +11,497 | 0.06% | 2,728,107 |
| 2009-12-08 | 2009-12-04 | 7.829 | 356,616 | -9,581 | 0.06% | 2,791,798 |
| 2009-12-07 | 2009-12-03 | 7.620 | 366,197 | +4,791 | 0.06% | 2,790,355 |
| 2009-12-04 | 2009-12-02 | 7.515 | 361,406 | -6,707 | 0.06% | 2,716,125 |
| 2009-12-03 | 2009-12-01 | 7.933 | 368,113 | +9,581 | 0.06% | 2,920,227 |
| 2009-12-02 | 2009-11-30 | 8.455 | 358,532 | +4,790 | 0.06% | 3,031,341 |
| 2009-12-01 | 2009-11-27 | 8.037 | 353,742 | +4,790 | 0.06% | 2,843,146 |
| 2009-11-30 | 2009-11-26 | 8.977 | 348,952 | -85,265 | 0.06% | 3,132,463 |
| 2009-11-27 | 2009-11-25 | 9.081 | 434,217 | -44,069 | 0.07% | 3,943,192 |
| 2009-11-26 | 2009-11-24 | 8.664 | 478,286 | -19,160 | 0.08% | 4,143,693 |
| 2009-11-25 | 2009-11-23 | 8.559 | 497,446 | -125,694 | 0.09% | 4,257,764 |
| 2009-11-24 | 2009-11-20 | 8.350 | 623,140 | +1,916 | 0.11% | 5,203,523 |
| 2009-11-23 | 2009-11-19 | 8.037 | 621,224 | +382,254 | 0.11% | 4,992,991 |
| 2009-11-20 | 2009-11-18 | 7.411 | 238,970 | +41,195 | 0.04% | 1,771,020 |
| 2009-11-19 | 2009-11-17 | 7.515 | 197,775 | +3,832 | 0.03% | 1,486,366 |
| 2009-11-17 | 2009-11-13 | 7.515 | 193,943 | -5,748 | 0.03% | 1,457,567 |
| 2009-11-16 | 2009-11-12 | 7.515 | 199,691 | -45,028 | 0.03% | 1,500,765 |
| 2009-11-13 | 2009-11-11 | 7.620 | 244,719 | +47,902 | 0.04% | 1,864,715 |
| 2009-11-12 | 2009-11-10 | 6.994 | 196,817 | -27,783 | 0.03% | 1,376,446 |
| 2009-11-11 | 2009-11-09 | 7.098 | 224,600 | -55,566 | 0.04% | 1,594,192 |
| 2009-11-10 | 2009-11-06 | 7.411 | 280,166 | -51,733 | 0.05% | 2,076,326 |
| 2009-11-09 | 2009-11-05 | 6.889 | 331,899 | -154,243 | 0.06% | 2,286,503 |
| 2009-11-06 | 2009-11-04 | 6.576 | 486,142 | -159,990 | 0.08% | 3,196,874 |
| 2009-11-05 | 2009-11-03 | 6.263 | 646,132 | +23,950 | 0.11% | 4,046,638 |
| 2009-11-04 | 2009-11-02 | 6.158 | 622,182 | +377,463 | 0.11% | 3,831,698 |
| 2009-11-02 | 2009-10-29 | 6.054 | 244,719 | -15,328 | 0.04% | 1,481,554 |
| 2009-10-30 | 2009-10-28 | 5.741 | 260,047 | -31,615 | 0.04% | 1,492,919 |
| 2009-10-29 | 2009-10-27 | 5.532 | 291,662 | -92,929 | 0.05% | 1,613,532 |
| 2009-10-28 | 2009-10-23 | 5.741 | 384,591 | +3,832 | 0.07% | 2,207,922 |
| 2009-10-27 | 2009-10-22 | 5.845 | 380,759 | -60,355 | 0.07% | 2,225,666 |
| 2009-10-23 | 2009-10-21 | 6.158 | 441,114 | +219,196 | 0.08% | 2,716,594 |
| 2009-10-22 | 2009-10-20 | 5.950 | 221,918 | -23,950 | 0.04% | 1,320,350 |
| 2009-10-21 | 2009-10-19 | 5.637 | 245,868 | +5,480 | 0.04% | 1,385,854 |
| 2009-10-20 | 2009-10-16 | 5.323 | 240,388 | +8,622 | 0.04% | 1,279,690 |
| 2009-10-19 | 2009-10-15 | 5.167 | 231,766 | -48,860 | 0.04% | 1,197,503 |
| 2009-10-16 | 2009-10-14 | 5.845 | 280,626 | +20,119 | 0.05% | 1,640,355 |
| 2009-10-06 | 2009-10-02 | 4.280 | 260,507 | -4,790 | 0.04% | 1,114,872 |
| 2009-10-05 | 2009-09-30 | 4.332 | 265,297 | +19,160 | 0.05% | 1,149,218 |
| 2009-10-02 | 2009-09-29 | 4.280 | 246,137 | -23,950 | 0.04% | 1,053,374 |
| 2009-09-28 | 2009-09-24 | 4.019 | 270,087 | -12,455 | 0.05% | 1,085,391 |
| 2009-09-24 | 2009-09-22 | 4.227 | 282,542 | +38,322 | 0.05% | 1,194,428 |
| 2009-09-17 | 2009-09-15 | 3.966 | 244,220 | -1,917 | 0.04% | 968,694 |
| 2009-09-10 | 2009-09-08 | 4.019 | 246,137 | -4,790 | 0.04% | 989,144 |
| 2009-09-09 | 2009-09-07 | 4.019 | 250,927 | -4,790 | 0.04% | 1,008,393 |
| 2009-09-08 | 2009-09-04 | 3.914 | 255,717 | -958 | 0.04% | 1,000,951 |
| 2009-09-07 | 2009-09-03 | 3.914 | 256,675 | -2,874 | 0.04% | 1,004,701 |
| 2009-09-04 | 2009-09-02 | 3.758 | 259,549 | -309,443 | 0.04% | 975,312 |
| 2009-09-02 | 2009-08-31 | 3.966 | 568,992 | -4,790 | 0.10% | 2,256,896 |
| 2009-08-25 | 2009-08-21 | 4.071 | 573,782 | +4,790 | 0.10% | 2,335,788 |
| 2009-08-19 | 2009-08-17 | 3.914 | 568,992 | -1,916 | 0.10% | 2,227,200 |
| 2009-08-17 | 2009-08-13 | 4.175 | 570,908 | +38,321 | 0.10% | 2,383,680 |
| 2009-08-14 | 2009-08-12 | 4.227 | 532,587 | -56,524 | 0.09% | 2,251,476 |
| 2009-08-13 | 2009-08-11 | 4.227 | 589,111 | -7,664 | 0.10% | 2,490,428 |
| 2009-08-11 | 2009-08-07 | 4.227 | 596,775 | -20,118 | 0.10% | 2,522,827 |
| 2009-08-10 | 2009-08-06 | 4.175 | 616,893 | +4,790 | 0.11% | 2,575,679 |
| 2009-08-07 | 2009-08-05 | 4.175 | 612,103 | -9,580 | 0.11% | 2,555,679 |
| 2009-08-06 | 2009-08-04 | 4.227 | 621,683 | +18,202 | 0.11% | 2,628,124 |
| 2009-08-05 | 2009-08-03 | 4.227 | 603,481 | +11,496 | 0.10% | 2,551,176 |
| 2009-08-04 | 2009-07-31 | 4.280 | 591,985 | -28,740 | 0.10% | 2,533,474 |
| 2009-08-03 | 2009-07-30 | 4.227 | 620,725 | +16,286 | 0.11% | 2,624,074 |
| 2009-07-31 | 2009-07-29 | 4.227 | 604,439 | +10,538 | 0.10% | 2,555,226 |
| 2009-07-29 | 2009-07-27 | 4.071 | 593,901 | -11,496 | 0.10% | 2,417,689 |
| 2009-07-28 | 2009-07-24 | 4.071 | 605,397 | +8,622 | 0.10% | 2,464,488 |
| 2009-07-27 | 2009-07-23 | 4.227 | 596,775 | -11,113 | 0.10% | 2,522,827 |
| 2009-07-24 | 2009-07-22 | 3.966 | 607,888 | -17,244 | 0.10% | 2,411,176 |
| 2009-07-23 | 2009-07-21 | 3.966 | 625,132 | -96,761 | 0.11% | 2,479,574 |
| 2009-07-22 | 2009-07-20 | 3.601 | 721,893 | +5,748 | 0.12% | 2,599,643 |
| 2009-07-21 | 2009-07-17 | 3.184 | 716,145 | -10,538 | 0.12% | 2,279,936 |
| 2009-07-20 | 2009-07-16 | 3.184 | 726,683 | -5,749 | 0.12% | 2,313,485 |
| 2009-07-17 | 2009-07-15 | 3.131 | 732,432 | +16,287 | 0.13% | 2,293,562 |
| 2009-07-16 | 2009-07-14 | 3.236 | 716,145 | -19,161 | 0.12% | 2,317,312 |
| 2009-07-15 | 2009-07-13 | 3.340 | 735,306 | +91,971 | 0.13% | 2,456,065 |
| 2009-07-14 | 2009-07-10 | 3.445 | 643,335 | +39,279 | 0.11% | 2,216,016 |
| 2009-07-13 | 2009-07-09 | 3.497 | 604,056 | +9,581 | 0.10% | 2,112,243 |
| 2009-07-09 | 2009-07-07 | 3.497 | 594,475 | +19,160 | 0.10% | 2,078,740 |
| 2009-07-08 | 2009-07-06 | 3.497 | 575,315 | +958 | 0.10% | 2,011,742 |
| 2009-07-07 | 2009-07-03 | 3.601 | 574,357 | +147,536 | 0.10% | 2,068,344 |
| 2009-07-06 | 2009-07-02 | 4.071 | 426,821 | +1,916 | 0.07% | 1,737,530 |
| 2009-07-03 | 2009-06-30 | 4.175 | 424,905 | +91,971 | 0.07% | 1,774,082 |
| 2009-07-02 | 2009-06-29 | 4.488 | 332,934 | -15,635 | 0.06% | 1,494,337 |
| 2009-06-30 | 2009-06-26 | 3.966 | 348,569 | +72,810 | 0.06% | 1,382,592 |
| 2009-06-26 | 2009-06-24 | 3.549 | 275,759 | -19,160 | 0.05% | 978,657 |
| 2009-06-25 | 2009-06-23 | 3.445 | 294,919 | -28,741 | 0.05% | 1,015,871 |
| 2009-06-24 | 2009-06-22 | 3.653 | 323,660 | +9,580 | 0.06% | 1,182,439 |
| 2009-06-23 | 2009-06-19 | 3.653 | 314,080 | +9,580 | 0.05% | 1,147,440 |
| 2009-06-22 | 2009-06-18 | 3.653 | 304,500 | -42,153 | 0.05% | 1,112,441 |
| 2009-06-19 | 2009-06-17 | 3.653 | 346,653 | -11,496 | 0.06% | 1,266,441 |
| 2009-06-18 | 2009-06-16 | 3.549 | 358,149 | +38,513 | 0.06% | 1,271,055 |
| 2009-06-17 | 2009-06-15 | 3.810 | 319,636 | -38,322 | 0.05% | 1,217,784 |
| 2009-06-15 | 2009-06-11 | 3.079 | 357,958 | -21,076 | 0.06% | 1,102,239 |
| 2009-06-11 | 2009-06-09 | 3.027 | 379,034 | -24,909 | 0.07% | 1,147,355 |
| 2009-06-10 | 2009-06-08 | 3.079 | 403,943 | +28,741 | 0.07% | 1,243,838 |
| 2009-06-08 | 2009-06-04 | 2.975 | 375,202 | -3,832 | 0.06% | 1,116,174 |
| 2009-06-04 | 2009-06-02 | 3.027 | 379,034 | -38,704 | 0.07% | 1,147,355 |
| 2009-06-01 | 2009-05-27 | 3.184 | 417,738 | +55,565 | 0.07% | 1,329,920 |
| 2009-05-29 | 2009-05-26 | 3.288 | 362,173 | +1,916 | 0.06% | 1,190,826 |
| 2009-05-27 | 2009-05-25 | 3.184 | 360,257 | +72,810 | 0.06% | 1,146,923 |
| 2009-05-26 | 2009-05-22 | 3.079 | 287,447 | -9,580 | 0.05% | 885,119 |
| 2009-05-25 | 2009-05-21 | 3.131 | 297,027 | +47,748 | 0.05% | 930,120 |
| 2009-05-20 | 2009-05-18 | 3.131 | 249,279 | +11,496 | 0.04% | 780,600 |
| 2009-05-19 | 2009-05-15 | 3.131 | 237,783 | +5,749 | 0.04% | 744,601 |
| 2009-05-15 | 2009-05-13 | 3.131 | 232,034 | +3,832 | 0.04% | 726,599 |
| 2009-05-13 | 2009-05-11 | 2.870 | 228,202 | +28,741 | 0.04% | 655,049 |
| 2009-05-12 | 2009-05-08 | 2.870 | 199,461 | -9,581 | 0.03% | 572,549 |
| 2009-05-11 | 2009-05-07 | 2.923 | 209,042 | -19,160 | 0.04% | 610,961 |
| 2009-04-30 | 2009-04-28 | 3.027 | 228,202 | +19,160 | 0.04% | 690,779 |
| 2009-04-29 | 2009-04-27 | 3.079 | 209,042 | -9,580 | 0.04% | 643,691 |
| 2009-04-27 | 2009-04-23 | 3.027 | 218,622 | +5,748 | 0.04% | 661,780 |
| 2009-04-21 | 2009-04-17 | 2.610 | 212,874 | +28,741 | 0.04% | 555,501 |
| 2009-04-15 | 2009-04-09 | 2.818 | 184,133 | -22,993 | 0.03% | 518,940 |
| 2009-04-14 | 2009-04-08 | 2.610 | 207,126 | +28,741 | 0.04% | 540,501 |
| 2009-04-09 | 2009-04-07 | 2.870 | 178,385 | +32,573 | 0.03% | 512,051 |
| 2009-04-07 | 2009-04-03 | 3.027 | 145,812 | +5,633 | 0.03% | 441,380 |
| 2009-04-02 | 2009-03-31 | 3.236 | 140,179 | +9,581 | 0.02% | 453,593 |
| 2009-03-30 | 2009-03-26 | 3.392 | 130,598 | +13,412 | 0.02% | 443,039 |
| 2009-03-27 | 2009-03-25 | 3.445 | 117,186 | +19,161 | 0.02% | 403,656 |
| 2009-03-19 | 2009-03-17 | 3.653 | 98,025 | -767 | 0.02% | 358,118 |
| 2009-03-03 | 2009-02-27 | 3.758 | 98,792 | -19,160 | 0.02% | 371,233 |
| 2009-02-26 | 2009-02-24 | 3.862 | 117,952 | -9,581 | 0.02% | 455,542 |
| 2009-02-24 | 2009-02-20 | 3.862 | 127,533 | +19,161 | 0.02% | 492,545 |
| 2009-02-11 | 2009-02-09 | 3.653 | 108,372 | +9,580 | 0.02% | 395,920 |
| 2009-01-29 | 2009-01-22 | 3.966 | 98,792 | -9,580 | 0.02% | 391,857 |
| 2009-01-15 | 2009-01-13 | 3.236 | 108,372 | -5,748 | 0.02% | 350,672 |
| 2009-01-12 | 2009-01-08 | 3.706 | 114,120 | +9,580 | 0.02% | 422,875 |
| 2009-01-06 | 2009-01-02 | 4.227 | 104,540 | -3,832 | 0.02% | 441,936 |
| 2009-01-02 | 2008-12-29 | 4.175 | 108,372 | -34,489 | 0.02% | 452,480 |
| 2008-12-30 | 2008-12-24 | 4.123 | 142,861 | -22,993 | 0.02% | 589,023 |
| 2008-12-23 | 2008-12-19 | 4.227 | 165,854 | +9,580 | 0.03% | 701,137 |
| 2008-12-22 | 2008-12-18 | 4.436 | 156,274 | -5,748 | 0.03% | 693,262 |
| 2008-12-19 | 2008-12-17 | 4.645 | 162,022 | -1,916 | 0.03% | 752,585 |
| 2008-12-17 | 2008-12-15 | 4.332 | 163,938 | +19,161 | 0.03% | 710,149 |
| 2008-12-16 | 2008-12-12 | 3.810 | 144,777 | +34,489 | 0.02% | 551,587 |
| 2008-12-15 | 2008-12-11 | 4.227 | 110,288 | -124,544 | 0.02% | 466,235 |
| 2008-12-12 | 2008-12-10 | 4.280 | 234,832 | +141,788 | 0.04% | 1,004,993 |
| 2008-12-09 | 2008-12-05 | 3.601 | 93,044 | -1,916 | 0.02% | 335,065 |
| 2008-12-04 | 2008-12-02 | 3.497 | 94,960 | -2,874 | 0.02% | 332,053 |
| 2008-12-03 | 2008-12-01 | 3.392 | 97,834 | -1,916 | 0.02% | 331,891 |
| 2008-12-01 | 2008-11-27 | 3.445 | 99,750 | -958 | 0.02% | 343,596 |
| 2008-11-28 | 2008-11-26 | 3.549 | 100,708 | -9,580 | 0.02% | 357,408 |
| 2008-11-24 | 2008-11-20 | 3.706 | 110,288 | -38,321 | 0.02% | 408,675 |
| 2008-11-20 | 2008-11-18 | 3.653 | 148,609 | -3,832 | 0.03% | 542,919 |
| 2008-11-19 | 2008-11-17 | 3.810 | 152,441 | +5,748 | 0.03% | 580,786 |
| 2008-11-18 | 2008-11-14 | 3.914 | 146,693 | +13,412 | 0.03% | 574,199 |
| 2008-11-14 | 2008-11-12 | 3.601 | 133,281 | -3,832 | 0.02% | 479,965 |
| 2008-11-12 | 2008-11-10 | 3.862 | 137,113 | -13,412 | 0.02% | 529,544 |
| 2008-11-11 | 2008-11-07 | 3.862 | 150,525 | -1,916 | 0.03% | 581,343 |
| 2008-11-10 | 2008-11-06 | 3.549 | 152,441 | +7,434 | 0.03% | 541,007 |
| 2008-11-06 | 2008-11-04 | 3.288 | 145,007 | +9,580 | 0.02% | 476,784 |
| 2008-11-05 | 2008-11-03 | 3.497 | 135,427 | -19,160 | 0.02% | 473,557 |
| 2008-11-03 | 2008-10-30 | 3.445 | 154,587 | -6,707 | 0.03% | 532,487 |
| 2008-10-31 | 2008-10-29 | 3.497 | 161,294 | -7,664 | 0.03% | 564,007 |
| 2008-10-30 | 2008-10-28 | 3.497 | 168,958 | +14,179 | 0.03% | 590,807 |
| 2008-10-29 | 2008-10-27 | 2.766 | 154,779 | +17,245 | 0.03% | 428,134 |
| 2008-10-27 | 2008-10-23 | 4.175 | 137,534 | -13,873 | 0.02% | 574,238 |
| 2008-10-24 | 2008-10-22 | 4.854 | 151,407 | +34,489 | 0.03% | 734,887 |
| 2008-10-23 | 2008-10-21 | 4.645 | 116,918 | -423,448 | 0.02% | 543,079 |
| 2008-10-22 | 2008-10-20 | 3.758 | 540,366 | +147,536 | 0.09% | 2,030,544 |
| 2008-10-21 | 2008-10-17 | 3.445 | 392,830 | +162,865 | 0.07% | 1,353,133 |
| 2008-10-20 | 2008-10-16 | 3.288 | 229,965 | +22,993 | 0.04% | 756,126 |
| 2008-10-17 | 2008-10-15 | 3.236 | 206,972 | +36,405 | 0.04% | 669,723 |
| 2008-10-16 | 2008-10-14 | 3.079 | 170,567 | +47,901 | 0.03% | 525,217 |
| 2008-10-14 | 2008-10-10 | 2.818 | 122,666 | -8,047 | 0.02% | 345,708 |
| 2008-10-13 | 2008-10-09 | 2.923 | 130,713 | -15,329 | 0.02% | 382,031 |
| 2008-10-10 | 2008-10-08 | 2.870 | 146,042 | -11,113 | 0.03% | 419,211 |
| 2008-10-09 | 2008-10-06 | 2.870 | 157,155 | -7,894 | 0.03% | 451,110 |
| 2008-10-08 | 2008-10-03 | 2.870 | 165,049 | -24,449 | 0.03% | 473,770 |
| 2008-10-06 | 2008-10-02 | 3.288 | 189,498 | -91,856 | 0.03% | 623,070 |
| 2008-10-03 | 2008-09-30 | 2.056 | 281,354 | +67,062 | 0.05% | 578,550 |
| 2008-10-02 | 2008-09-29 | 1.848 | 214,292 | -24,908 | 0.04% | 395,914 |
| 2008-09-18 | 2008-09-16 | 1.002 | 239,200 | +105,383 | 0.04% | 239,692 |
| 2008-09-12 | 2008-09-10 | 1.075 | 133,817 | -3,832 | 0.02% | 143,870 |
| 2008-09-11 | 2008-09-09 | 1.086 | 137,649 | +5,748 | 0.02% | 149,427 |
| 2008-09-10 | 2008-09-08 | 1.054 | 131,901 | -767 | 0.02% | 139,056 |
| 2008-09-04 | 2008-09-02 | 1.054 | 132,668 | -3,832 | 0.02% | 139,865 |
| 2008-08-29 | 2008-08-27 | 1.044 | 136,500 | -9,580 | 0.02% | 142,480 |
| 2008-08-27 | 2008-08-25 | 1.044 | 146,080 | +11,496 | 0.03% | 152,480 |
| 2008-08-19 | 2008-08-15 | 1.044 | 134,584 | -9,580 | 0.02% | 140,480 |
| 2008-08-15 | 2008-08-13 | 1.065 | 144,164 | -1,993 | 0.02% | 153,490 |
| 2008-08-14 | 2008-08-12 | 1.054 | 146,157 | -19,658 | 0.03% | 154,086 |
| 2008-08-13 | 2008-08-11 | 1.044 | 165,815 | +19,160 | 0.03% | 173,080 |
| 2008-08-12 | 2008-08-08 | 1.044 | 146,655 | -60,930 | 0.03% | 153,080 |
| 2008-08-11 | 2008-08-07 | 1.106 | 207,585 | +3,832 | 0.04% | 229,680 |
| 2008-08-07 | 2008-08-04 | 1.388 | 203,753 | +11,496 | 0.03% | 282,864 |
| 2008-08-05 | 2008-08-01 | 1.461 | 192,257 | -7,664 | 0.03% | 280,952 |
| 2008-08-04 | 2008-07-31 | 1.514 | 199,921 | -7,664 | 0.03% | 302,586 |
| 2008-08-01 | 2008-07-30 | 1.534 | 207,585 | -11,114 | 0.04% | 318,519 |
| 2008-07-31 | 2008-07-29 | 1.503 | 218,699 | -57,481 | 0.04% | 328,724 |
| 2008-07-30 | 2008-07-28 | 1.430 | 276,180 | +15,328 | 0.05% | 394,943 |
| 2008-07-29 | 2008-07-25 | 1.534 | 260,852 | -32,573 | 0.04% | 400,252 |
| 2008-07-25 | 2008-07-23 | 1.576 | 293,425 | -21,536 | 0.05% | 462,483 |
| 2008-07-24 | 2008-07-22 | 1.628 | 314,961 | -31,807 | 0.05% | 512,865 |
| 2008-07-23 | 2008-07-21 | 1.566 | 346,768 | -127,418 | 0.06% | 542,940 |
| 2008-07-22 | 2008-07-18 | 1.649 | 474,186 | +369,761 | 0.08% | 782,038 |
| 2008-07-03 | 2008-06-30 | 104,425 | -958 | 0.02% | ||
| 2008-07-02 | 2008-06-27 | 105,383 | +95,803 | 0.02% | ||
| 2008-06-30 | 2008-06-26 | 9,580 | -86,223 | 0.00% | ||
| 2008-06-17 | 2008-06-13 | 95,803 | +958 | 0.46% | ||
| 2008-04-14 | 2008-04-10 | 94,845 | -12,454 | 0.46% | ||
| 2007-11-27 | 2007-11-23 | 107,299 | +958 | 0.51% | ||
| 2007-06-26 | 2007-06-22 | 106,341 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy