History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.305 321,220 +0 0.01% 97,972
2025-10-13 2025-10-09 0.340 321,220 +0 0.01% 109,215
2025-10-10 2025-10-08 0.365 321,220 +0 0.01% 117,245
2025-10-09 2025-10-06 0.360 321,220 +0 0.01% 115,639
2025-10-08 2025-10-03 0.375 321,220 -150,000 0.01% 120,458
2025-10-06 2025-10-02 0.345 471,220 +100,000 0.02% 162,571
2025-09-25 2025-09-23 0.405 371,220 +50,000 0.02% 150,344
2025-09-18 2025-09-16 0.490 321,220 -30,000 0.01% 157,398
2025-09-16 2025-09-12 0.440 351,220 +50,000 0.02% 154,537
2025-09-10 2025-09-08 0.510 301,220 -100,000 0.01% 153,622
2025-08-25 2025-08-21 0.460 401,220 -150,000 0.02% 184,561
2025-08-12 2025-08-08 0.540 551,220 -200,000 0.03% 297,659
2025-08-06 2025-08-04 0.560 751,220 +200,000 0.04% 420,683
2025-08-05 2025-08-01 0.530 551,220 +30,000 0.03% 292,147
2025-07-31 2025-07-29 0.650 521,220 -20,000 0.02% 338,793
2025-07-30 2025-07-28 0.660 541,220 -400,000 0.03% 357,205
2025-07-24 2025-07-22 0.560 941,220 +110,000 0.05% 527,083
2025-07-23 2025-07-21 0.600 831,220 -5,000 0.04% 498,732
2025-07-22 2025-07-18 0.460 836,220 +145,000 0.04% 384,661
2025-07-21 2025-07-17 0.370 691,220 -10,000 0.03% 255,751
2025-07-17 2025-07-15 0.390 701,220 +40,000 0.04% 273,476
2025-07-15 2025-07-11 0.250 661,220 -50,000 0.03% 165,305
2025-07-04 2025-07-02 0.260 711,220 +80,000 0.04% 184,917
2025-01-22 2025-01-20 0.203 631,220 -20 0.03% 128,138
2024-10-10 2024-10-08 0.219 631,240 -400 0.03% 138,242
2024-06-21 2024-06-19 0.231 631,640 -30,000 0.04% 145,909
2024-03-25 2024-03-21 0.201 661,640 -10,000 0.04% 132,990
2024-01-24 2024-01-22 0.201 671,640 -10,000 0.04% 135,000
2024-01-23 2024-01-19 0.200 681,640 -5,000 0.04% 136,328
2023-08-16 2023-08-14 0.355 686,640 +150,000 0.05% 243,757
2023-07-28 2023-07-26 0.210 536,640 -100,000 0.04% 112,694
2022-12-16 2022-12-14 0.180 636,640 -20,000 0.04% 114,595
2022-08-31 2022-08-29 0.183 656,640 +150,000 0.04% 120,165
2022-05-25 2022-05-23 0.186 506,640 -240 0.03% 94,235
2021-07-12 2021-07-08 0.248 506,880 +100,000 0.03% 125,706
2020-11-11 2020-11-09 0.255 406,880 -75,000 0.03% 103,754
2020-07-13 2020-07-09 0.245 481,880 -75,000 0.03% 118,061
2020-07-10 2020-07-08 0.234 556,880 -10,000 0.04% 130,310
2020-07-02 2020-06-29 0.238 566,880 -15,000 0.04% 134,917
2020-02-03 2020-01-30 0.360 581,880 +200,000 0.04% 209,477
2017-06-29 2017-06-27 0.460 381,880 -40,000 0.03% 175,665
2017-06-15 2017-06-13 0.530 421,880 -60 0.03% 223,596
2017-05-02 2017-04-27 0.610 421,940 -20,000 0.03% 257,383
2017-02-16 2017-02-14 0.690 441,940 -20,000 0.03% 304,939
2016-11-29 2016-11-25 0.590 461,940 -60,000 0.03% 272,545
2016-11-25 2016-11-23 0.570 521,940 +60,000 0.04% 297,506
2016-11-22 2016-11-18 0.600 461,940 -100,000 0.03% 277,164
2016-11-21 2016-11-17 0.610 561,940 +60,000 0.04% 342,783
2016-11-18 2016-11-16 0.630 501,940 +40,000 0.03% 316,222
2016-11-14 2016-11-10 0.520 461,940 -5,000 0.03% 240,209
2016-11-11 2016-11-09 0.520 466,940 -15,000 0.03% 242,809
2016-11-10 2016-11-08 0.530 481,940 +20,000 0.03% 255,428
2016-09-14 2016-09-12 0.560 461,940 -70,000 0.03% 258,686
2016-08-15 2016-08-11 0.500 531,940 +30,000 0.04% 265,970
2016-08-12 2016-08-10 0.510 501,940 +40,000 0.03% 255,989
2016-07-18 2016-07-14 0.520 461,940 +40,000 0.03% 240,209
2016-06-28 2016-06-24 0.520 421,940 -40,000 0.03% 219,409
2016-06-27 2016-06-23 0.520 461,940 +20,000 0.03% 240,209
2016-06-23 2016-06-21 0.510 441,940 -60,000 0.03% 225,389
2016-06-16 2016-06-14 0.530 501,940 +20,000 0.03% 266,028
2016-06-15 2016-06-13 0.530 481,940 -20,000 0.03% 255,428
2016-06-13 2016-06-08 0.620 501,940 +40,000 0.03% 311,203
2016-06-10 2016-06-07 0.610 461,940 +45,000 0.03% 281,783
2016-06-03 2016-06-01 0.860 416,940 -2,680 0.03% 358,568
2016-04-12 2016-04-08 1.120 419,620 +20,000 0.03% 469,974
2016-01-11 2016-01-07 1.050 399,620 -90,000 0.03% 419,601
2015-12-22 2015-12-18 1.220 489,620 -165,000 0.03% 597,336
2015-12-16 2015-12-14 1.210 654,620 -20,000 0.04% 792,090
2015-12-07 2015-12-03 1.250 674,620 +30,000 0.05% 843,275
2015-12-04 2015-12-02 1.230 644,620 -80,000 0.04% 792,883
2015-12-01 2015-11-27 1.300 724,620 +50,000 0.05% 942,006
2015-11-25 2015-11-23 1.150 674,620 -15,000 0.05% 775,813
2015-11-18 2015-11-16 1.230 689,620 -30,000 0.05% 848,233
2015-11-13 2015-11-11 1.100 719,620 +20,000 0.05% 791,582
2015-11-10 2015-11-06 0.910 699,620 +40,000 0.05% 636,654
2015-11-06 2015-11-04 0.840 659,620 -40,000 0.05% 554,081
2015-10-16 2015-10-14 0.690 699,620 +25,000 0.05% 482,738
2015-07-31 2015-07-29 0.780 674,620 -40,000 0.05% 526,204
2015-07-30 2015-07-28 0.790 714,620 +40,000 0.05% 564,550
2015-07-16 2015-07-14 0.840 674,620 -20,000 0.05% 566,681
2015-07-10 2015-07-08 0.550 694,620 -250,000 0.05% 382,041
2015-07-08 2015-07-06 0.750 944,620 +40,000 0.07% 708,465
2015-07-07 2015-07-03 0.950 904,620 +100,000 0.06% 859,389
2015-07-02 2015-06-29 1.090 804,620 +165,000 0.06% 877,036
2015-06-30 2015-06-26 1.100 639,620 -35,000 0.05% 703,582
2015-06-23 2015-06-19 1.180 674,620 +20,000 0.05% 796,052
2015-06-19 2015-06-17 1.200 654,620 +20,000 0.05% 785,544
2015-06-11 2015-06-09 1.200 634,620 +50,000 0.05% 761,544
2015-06-08 2015-06-04 1.350 584,620 +10,000 0.04% 789,237
2015-06-04 2015-06-02 1.400 574,620 +10,000 0.04% 804,468
2015-06-03 2015-06-01 1.370 564,620 -100,000 0.04% 773,529
2015-06-02 2015-05-29 1.210 664,620 +100,000 0.05% 804,190
2015-05-29 2015-05-27 1.240 564,620 +10,000 0.04% 700,129
2015-05-28 2015-05-26 1.300 554,620 +70,000 0.04% 721,006
2015-05-27 2015-05-22 1.240 484,620 -180,000 0.04% 600,929
2015-05-26 2015-05-21 1.070 664,620 -30,000 0.05% 711,143
2015-05-22 2015-05-20 1.060 694,620 -10,000 0.05% 736,297
2015-05-15 2015-05-13 1.050 704,620 +30,000 0.05% 739,851
2015-05-13 2015-05-11 1.060 674,620 +50,000 0.05% 715,097
2015-05-08 2015-05-06 1.080 624,620 +15,000 0.05% 674,590
2015-05-07 2015-05-05 1.080 609,620 +80,000 0.05% 658,390
2015-04-30 2015-04-28 1.100 529,620 +70,000 0.04% 582,582
2015-04-29 2015-04-27 1.130 459,620 +20,000 0.04% 519,371
2015-04-27 2015-04-23 1.150 439,620 -215,000 0.03% 505,563
2015-04-24 2015-04-22 1.170 654,620 +20,000 0.05% 765,905
2015-04-23 2015-04-21 1.180 634,620 +20,000 0.05% 748,852
2015-04-22 2015-04-20 1.250 614,620 +285,000 0.05% 768,275
2015-04-21 2015-04-17 1.180 329,620 +20,000 0.03% 388,952
2015-04-01 2015-03-30 1.000 309,620 -30,000 0.02% 309,620
2014-12-05 2014-12-03 1.150 339,620 -10,000 0.03% 390,563
2014-11-25 2014-11-21 1.230 349,620 -20,000 0.03% 430,033
2014-10-15 2014-10-13 1.260 369,620 -5,200 0.03% 465,721
2014-10-13 2014-10-09 1.270 374,820 +20,000 0.03% 476,021
2014-10-06 2014-09-30 1.200 354,820 -5,000 0.03% 425,784
2014-09-30 2014-09-26 1.230 359,820 -20,000 0.03% 442,579
2014-09-25 2014-09-23 1.250 379,820 -100,000 0.03% 474,775
2014-09-23 2014-09-19 1.270 479,820 +5,000 0.04% 609,371
2014-09-22 2014-09-18 1.320 474,820 +15,000 0.04% 626,762
2014-09-05 2014-09-03 1.190 459,820 +95,000 0.04% 547,186
2014-08-13 2014-08-11 1.200 364,820 -20,000 0.03% 437,784
2014-07-29 2014-07-25 1.260 384,820 -10,000 0.03% 484,873
2014-07-25 2014-07-23 1.280 394,820 -20,000 0.03% 505,370
2014-07-24 2014-07-22 1.290 414,820 -270,000 0.03% 535,118
2014-07-23 2014-07-21 1.260 684,820 +16,750 0.05% 862,873
2014-07-22 2014-07-18 1.220 668,070 +20,000 0.05% 815,045
2014-07-11 2014-07-09 1.200 648,070 +50,000 0.05% 777,684
2014-07-09 2014-07-07 1.210 598,070 -5,000 0.05% 723,665
2014-06-20 2014-06-18 1.290 603,070 +40,000 0.05% 777,960
2014-06-18 2014-06-16 1.320 563,070 -50,000 0.05% 743,252
2014-06-17 2014-06-13 1.340 613,070 +30,000 0.05% 821,514
2014-06-13 2014-06-11 1.350 583,070 +5,000 0.05% 787,144
2014-06-10 2014-06-06 1.350 578,070 +180,000 0.05% 780,394
2014-06-04 2014-05-30 1.270 398,070 +100,000 0.04% 505,549
2014-05-28 2014-05-26 1.220 298,070 -15,000 0.03% 363,645
2014-05-26 2014-05-22 1.280 313,070 +20,000 0.03% 400,730
2014-04-15 2014-04-11 1.470 293,070 -20,000 0.03% 430,813
2014-04-10 2014-04-08 1.540 313,070 -5,000 0.03% 482,128
2014-04-09 2014-04-07 1.510 318,070 -30,000 0.03% 480,286
2014-04-08 2014-04-04 1.540 348,070 +20,000 0.03% 536,028
2014-04-02 2014-03-31 1.460 328,070 +30,000 0.03% 478,982
2014-03-31 2014-03-27 1.430 298,070 +10,000 0.03% 426,240
2014-03-25 2014-03-21 1.390 288,070 -10,000 0.03% 400,417
2014-03-21 2014-03-19 1.450 298,070 +5,000 0.03% 432,202
2014-03-20 2014-03-18 1.480 293,070 +10,000 0.03% 433,744
2014-03-13 2014-03-11 1.510 283,070 +10,000 0.02% 427,436
2014-03-11 2014-03-07 1.500 273,070 -10,000 0.02% 409,605
2014-03-10 2014-03-06 1.500 283,070 -30,000 0.02% 424,605
2014-03-07 2014-03-05 1.390 313,070 +20,000 0.03% 435,167
2014-03-05 2014-03-03 1.440 293,070 -20,000 0.03% 422,021
2014-03-03 2014-02-27 1.480 313,070 -715,000 0.03% 463,344
2014-02-28 2014-02-26 1.290 1,028,070 -495,000 0.09% 1,326,210
2014-02-26 2014-02-24 1.240 1,523,070 +30,000 0.13% 1,888,607
2014-02-13 2014-02-11 1.300 1,493,070 -30,000 0.13% 1,940,991
2014-02-10 2014-02-06 1.230 1,523,070 -30,000 0.13% 1,873,376
2014-02-06 2014-02-04 1.290 1,553,070 +30,000 0.14% 2,003,460
2014-02-05 2014-01-30 1.340 1,523,070 +25,000 0.13% 2,040,914
2014-02-04 2014-01-28 1.280 1,498,070 -25,000 0.13% 1,917,530
2013-12-20 2013-12-18 1.040 1,523,070 -15,000 0.14% 1,583,993
2013-12-03 2013-11-29 1.040 1,538,070 -15,000 0.14% 1,599,593
2013-12-02 2013-11-28 1.050 1,553,070 +10,000 0.14% 1,630,724
2013-11-28 2013-11-26 1.100 1,543,070 +10,000 0.14% 1,697,377
2013-11-27 2013-11-25 1.100 1,533,070 -20,000 0.14% 1,686,377
2013-11-12 2013-11-08 1.040 1,553,070 -20,000 0.14% 1,615,193
2013-11-11 2013-11-07 1.030 1,573,070 -20,000 0.14% 1,620,262
2013-11-07 2013-11-05 1.040 1,593,070 -75,000 0.14% 1,656,793
2013-11-06 2013-11-04 1.020 1,668,070 +115,000 0.15% 1,701,431
2013-10-18 2013-10-16 0.930 1,553,070 -10,000 0.14% 1,444,355
2013-10-07 2013-10-03 0.870 1,563,070 -480 0.14% 1,359,871
2013-08-23 2013-08-21 0.720 1,563,550 -80 0.14% 1,125,756
2013-08-09 2013-08-07 0.700 1,563,630 +30,000 0.15% 1,094,541
2013-07-29 2013-07-25 0.750 1,533,630 -20,000 0.15% 1,150,222
2013-07-05 2013-07-03 0.720 1,553,630 +20,000 0.18% 1,118,614
2013-05-31 2013-05-29 0.690 1,533,630 -180,000 0.19% 1,058,205
2013-05-27 2013-05-23 0.790 1,713,630 -13,000 0.22% 1,353,768
2013-05-24 2013-05-22 0.800 1,726,630 -300,000 0.22% 1,381,304
2013-05-23 2013-05-21 0.880 2,026,630 -200,000 0.26% 1,783,434
2013-05-22 2013-05-20 0.910 2,226,630 +670,000 0.28% 2,026,233
2013-05-21 2013-05-16 0.680 1,556,630 -40,000 0.20% 1,058,508
2013-03-25 2013-03-21 0.455 1,596,630 -3,000 0.20% 726,467
2013-03-01 2013-02-27 0.455 1,599,630 +20,000 0.20% 727,832
2013-02-05 2013-02-01 0.405 1,579,630 -30,472,970 0.20% 639,750
2013-01-22 2013-01-18 0.460 32,052,600 +30,449,970 4.05% 14,744,196
2013-01-17 2013-01-15 0.420 1,602,630 -6,000 0.20% 673,105
2013-01-15 2013-01-11 0.500 1,608,630 -298,000 0.20% 804,315
2013-01-10 2013-01-08 0.440 1,906,630 +60,000 0.24% 838,917
2013-01-08 2013-01-04 0.420 1,846,630 +116,500 0.23% 775,585
2013-01-04 2013-01-02 0.400 1,730,130 -20,000 0.22% 692,052
2013-01-02 2012-12-27 0.420 1,750,130 +110,500 0.22% 735,055
2012-12-28 2012-12-24 0.440 1,639,630 +5,000 0.21% 721,437
2012-12-11 2012-12-07 0.620 1,634,630 +15,000 0.21% 1,013,471
2012-12-10 2012-12-06 0.600 1,619,630 +2,000 0.20% 971,778
2012-12-06 2012-12-04 0.540 1,617,630 -25,000 0.20% 873,520
2012-11-22 2012-11-20 0.580 1,642,630 +25,000 0.21% 952,725
2012-11-14 2012-11-12 0.600 1,617,630 +10,000 0.20% 970,578
2012-11-08 2012-11-06 0.640 1,607,630 +10,000 0.20% 1,028,883
2012-11-07 2012-11-05 0.660 1,597,630 +20,000 0.20% 1,054,436
2012-11-01 2012-10-30 0.720 1,577,630 +25,000 0.20% 1,135,894
2012-10-29 2012-10-25 0.720 1,552,630 +178,000 0.20% 1,117,894
2012-10-26 2012-10-24 0.720 1,374,630 +20,000 0.17% 989,734
2012-10-19 2012-10-17 0.760 1,354,630 -10,000 0.17% 1,029,519
2012-10-15 2012-10-11 0.680 1,364,630 -30,000 0.17% 927,948
2012-10-10 2012-10-08 0.660 1,394,630 +30,000 0.18% 920,456
2012-10-08 2012-10-04 0.700 1,364,630 -10,000 0.17% 955,241
2012-10-05 2012-10-03 0.700 1,374,630 -25,000 0.17% 962,241
2012-09-28 2012-09-26 0.660 1,399,630 -55,000 0.18% 923,756
2012-09-27 2012-09-25 0.620 1,454,630 +30,000 0.18% 901,871
2012-09-26 2012-09-24 0.580 1,424,630 +10,000 0.18% 826,285
2012-09-07 2012-09-05 0.820 1,414,630 -10,000 0.18% 1,159,997
2012-09-03 2012-08-30 0.840 1,424,630 -25,000 0.18% 1,196,689
2012-08-31 2012-08-29 0.880 1,449,630 -75,000 0.18% 1,275,674
2012-08-30 2012-08-28 0.740 1,524,630 -25,000 0.19% 1,128,226
2012-08-29 2012-08-27 0.800 1,549,630 +106,500 0.20% 1,239,704
2012-08-22 2012-08-20 0.580 1,443,130 +10,000 0.18% 837,015
2012-08-15 2012-08-13 0.560 1,433,130 +7,000 0.18% 802,553
2012-08-13 2012-08-09 0.600 1,426,130 -50,000 0.18% 855,678
2012-08-09 2012-08-07 0.540 1,476,130 +489,650 0.19% 797,110
2012-08-07 2012-08-03 0.540 986,480 -350,000 0.16% 532,699
2012-08-01 2012-07-30 0.560 1,336,480 +350,000 0.22% 748,429
2012-07-27 2012-07-25 0.540 986,480 -4,500 0.16% 532,699
2012-06-29 2012-06-27 0.532 990,980 -51,554 0.16% 527,506
2012-06-28 2012-06-26 0.589 1,042,534 +10,520 0.16% 614,408
2012-06-27 2012-06-25 0.589 1,032,014 +5,260 0.16% 608,208
2012-06-25 2012-06-21 0.703 1,026,754 +15,781 0.16% 722,226
2012-06-06 2012-06-04 0.722 1,010,973 +152,543 0.16% 730,345
2012-05-18 2012-05-16 0.665 858,430 -36,821 0.13% 571,186
2012-05-17 2012-05-15 0.665 895,251 +92,052 0.14% 595,686
2012-05-16 2012-05-14 0.722 803,199 +52,602 0.13% 580,245
2012-05-10 2012-05-08 0.817 750,597 -15,781 0.12% 613,592
2012-05-04 2012-05-02 0.875 766,378 -15,780 0.12% 670,202
2012-05-02 2012-04-27 0.875 782,158 +5,260 0.12% 684,001
2012-04-27 2012-04-25 0.855 776,898 -26,301 0.12% 664,632
2012-04-26 2012-04-24 0.836 803,199 +65,752 0.13% 671,863
2012-04-25 2012-04-23 0.951 737,447 +68,381 0.12% 700,980
2012-04-24 2012-04-20 1.141 669,066 +31,561 0.10% 763,176
2012-04-23 2012-04-19 1.274 637,505 +26,301 0.10% 812,013
2012-04-20 2012-04-18 1.312 611,204 +26,300 0.10% 801,752
2012-03-26 2012-03-22 1.521 584,904 -6,838 0.09% 889,568
2012-03-07 2012-03-05 1.635 591,742 -41,555 0.09% 967,466
2012-03-06 2012-03-02 1.521 633,297 -526 0.10% 963,168
2012-02-28 2012-02-24 1.540 633,823 -26,300 0.10% 976,018
2012-02-24 2012-02-22 1.559 660,123 -10,521 0.10% 1,029,066
2012-02-21 2012-02-17 1.521 670,644 -15,780 0.10% 1,019,968
2012-02-20 2012-02-16 1.483 686,424 +6,838 0.11% 1,017,869
2012-02-13 2012-02-09 1.673 679,586 -26,300 0.11% 1,136,925
2012-02-10 2012-02-08 1.559 705,886 -25,249 0.11% 1,100,406
2012-02-09 2012-02-07 1.388 731,135 +15,780 0.11% 1,014,671
2012-02-08 2012-02-06 1.578 715,355 -4,208 0.11% 1,128,767
2012-02-07 2012-02-03 1.483 719,563 -52,601 0.11% 1,067,009
2012-02-06 2012-02-02 1.293 772,164 -10,520 0.12% 998,213
2011-12-29 2011-12-23 1.312 782,684 +26,300 0.12% 1,026,692
2011-12-28 2011-12-22 1.331 756,384 +23,671 0.12% 1,006,573
2011-12-21 2011-12-19 1.407 732,713 +2,630 0.11% 1,030,790
2011-12-19 2011-12-15 1.464 730,083 +26,301 0.11% 1,068,729
2011-12-14 2011-12-12 1.559 703,782 -6,839 0.11% 1,097,127
2011-12-09 2011-12-07 1.692 710,621 +2,630 0.11% 1,202,355
2011-12-07 2011-12-05 1.806 707,991 +12,099 0.11% 1,278,663
2011-11-21 2011-11-17 1.730 695,892 +12,098 0.11% 1,203,893
2011-11-16 2011-11-14 1.882 683,794 -26,301 0.11% 1,286,960
2011-11-10 2011-11-08 1.749 710,095 +26,301 0.11% 1,241,964
2011-11-08 2011-11-04 1.787 683,794 -10,520 0.11% 1,221,962
2011-11-03 2011-11-01 1.882 694,314 +10,520 0.11% 1,306,760
2011-11-02 2011-10-31 1.882 683,794 +26,301 0.11% 1,286,960
2011-10-28 2011-10-26 1.996 657,493 -31,561 0.10% 1,312,457
2011-10-27 2011-10-25 1.749 689,054 -20,515 0.11% 1,205,163
2011-10-25 2011-10-21 1.559 709,569 +25,775 0.11% 1,106,148
2011-10-19 2011-10-17 1.749 683,794 +21,040 0.11% 1,195,963
2011-10-13 2011-10-11 1.882 662,754 +57,862 0.10% 1,247,361
2011-10-11 2011-10-07 1.901 604,892 +31,560 0.09% 1,149,960
2011-09-28 2011-09-26 2.072 573,332 -5,260 0.09% 1,188,057
2011-09-27 2011-09-23 2.186 578,592 -28,930 0.09% 1,264,955
2011-09-19 2011-09-15 2.338 607,522 +10,520 0.09% 1,420,600
2011-09-09 2011-09-07 2.433 597,002 +5,260 0.09% 1,452,749
2011-09-01 2011-08-30 2.566 591,742 +7,890 0.09% 1,518,696
2011-08-24 2011-08-22 3.042 583,852 +26,301 0.09% 1,775,937
2011-08-23 2011-08-19 3.004 557,551 -36,821 0.09% 1,674,736
2011-08-22 2011-08-18 2.890 594,372 -5,260 0.09% 1,717,539
2011-08-19 2011-08-17 2.319 599,632 +31,561 0.09% 1,390,751
2011-08-15 2011-08-11 2.243 568,071 +5,260 0.09% 1,274,352
2011-08-10 2011-08-08 2.319 562,811 -15,781 0.09% 1,305,350
2011-07-21 2011-07-19 2.471 578,592 +10,521 0.09% 1,429,949
2011-07-18 2011-07-14 2.643 568,071 -42,081 0.09% 1,501,143
2011-07-15 2011-07-13 2.700 610,152 -11,047 0.10% 1,647,142
2011-07-14 2011-07-12 2.643 621,199 +47,341 0.10% 1,641,535
2011-07-11 2011-07-07 2.814 573,858 -8,416 0.09% 1,614,622
2011-07-08 2011-07-06 2.776 582,274 -526 0.09% 1,616,162
2011-07-07 2011-07-05 2.833 582,800 -32,086 0.09% 1,650,861
2011-07-05 2011-06-30 2.852 614,886 -42,081 0.10% 1,753,439
2011-06-20 2011-06-16 2.852 656,967 +3,156 0.10% 1,873,439
2011-06-03 2011-06-01 3.403 653,811 +10,520 0.10% 2,224,897
2011-05-23 2011-05-19 3.707 643,291 -31,561 0.10% 2,384,772
2011-05-20 2011-05-18 3.802 674,852 -5,260 0.11% 2,565,921
2011-05-19 2011-05-17 3.859 680,112 +2,630 0.11% 2,624,709
2011-05-18 2011-05-16 3.935 677,482 -5,260 0.11% 2,666,078
2011-05-17 2011-05-13 3.821 682,742 -11,572 0.11% 2,608,900
2011-05-13 2011-05-11 3.441 694,314 +8,942 0.11% 2,389,127
2011-05-12 2011-05-09 3.669 685,372 +2,630 0.11% 2,514,713
2011-05-09 2011-05-05 3.840 682,742 +17,358 0.11% 2,621,879
2011-05-06 2011-05-04 4.106 665,384 -26,300 0.10% 2,732,315
2011-05-05 2011-05-03 4.277 691,684 +13,150 0.11% 2,958,659
2011-05-03 2011-04-28 4.373 678,534 -10,520 0.11% 2,966,909
2011-04-29 2011-04-27 4.201 689,054 -7,890 0.11% 2,895,011
2011-04-28 2011-04-26 4.258 696,944 +39,451 0.11% 2,967,909
2011-04-27 2011-04-21 4.335 657,493 -10,521 0.10% 2,849,907
2011-04-26 2011-04-20 4.315 668,014 +15,781 0.10% 2,882,811
2011-04-21 2011-04-19 4.354 652,233 -10,521 0.10% 2,839,507
2011-04-20 2011-04-18 4.315 662,754 +2,631 0.10% 2,860,111
2011-04-19 2011-04-15 4.544 660,123 -2,631 0.10% 2,999,352
2011-04-15 2011-04-13 4.468 662,754 +2,631 0.10% 2,960,908
2011-04-14 2011-04-12 4.125 660,123 +10,520 0.10% 2,723,261
2011-04-08 2011-04-06 4.734 649,603 +6,312 0.10% 3,075,049
2011-04-07 2011-04-04 5.038 643,291 -14,728 0.10% 3,240,844
2011-04-06 2011-04-01 4.430 658,019 -41,029 0.10% 2,914,735
2011-04-04 2011-03-31 4.544 699,048 +14,728 0.11% 3,176,213
2011-04-01 2011-03-30 4.601 684,320 +21,040 0.11% 3,148,323
2011-03-31 2011-03-29 4.220 663,280 +24,197 0.10% 2,799,333
2011-03-30 2011-03-28 3.612 639,083 -12,098 0.10% 2,308,424
2011-03-29 2011-03-25 3.327 651,181 -19,989 0.10% 2,166,429
2011-03-28 2011-03-24 3.118 671,170 -10,520 0.10% 2,092,575
2011-03-25 2011-03-23 3.289 681,690 +19,988 0.11% 2,242,011
2011-03-24 2011-03-22 3.289 661,702 -13,150 0.10% 2,176,272
2011-03-22 2011-03-18 2.662 674,852 -1,052 0.11% 1,796,145
2011-03-21 2011-03-17 2.738 675,904 -10,520 0.11% 1,850,343
2011-03-18 2011-03-16 2.966 686,424 -35,243 0.11% 2,035,737
2011-03-17 2011-03-15 2.338 721,667 -28,930 0.11% 1,687,511
2011-03-09 2011-03-07 1.977 750,597 +7,890 0.12% 1,484,037
2011-02-24 2011-02-22 2.091 742,707 +10,520 0.12% 1,553,155
2011-02-18 2011-02-16 2.091 732,187 +5,260 0.11% 1,531,156
2011-02-14 2011-02-10 2.072 726,927 -15,780 0.11% 1,506,337
2011-02-07 2011-01-31 2.110 742,707 -10,521 0.12% 1,567,275
2011-01-05 2011-01-03 2.490 753,228 -26,300 0.12% 1,875,869
2010-12-22 2010-12-20 2.300 779,528 +73,642 0.12% 1,793,171
2010-12-16 2010-12-14 2.471 705,886 -10,521 0.11% 1,744,547
2010-12-15 2010-12-13 2.566 716,407 -5,260 0.11% 1,838,647
2010-12-14 2010-12-10 2.566 721,667 +57,861 0.11% 1,852,146
2010-12-09 2010-12-07 2.890 663,806 +5,261 0.10% 1,918,181
2010-12-06 2010-12-02 2.947 658,545 +15,780 0.10% 1,940,537
2010-12-02 2010-11-30 3.042 642,765 +13,676 0.10% 1,955,136
2010-12-01 2010-11-29 3.023 629,089 -10,520 0.10% 1,901,577
2010-11-15 2010-11-11 3.346 639,609 +18,410 0.10% 2,140,090
2010-11-12 2010-11-10 3.346 621,199 -13,150 0.10% 2,078,491
2010-11-11 2010-11-09 3.308 634,349 +21,041 0.10% 2,098,371
2010-11-10 2010-11-08 3.289 613,308 +15,780 0.10% 2,017,109
2010-11-05 2010-11-03 3.327 597,528 -31,561 0.09% 1,987,930
2010-11-04 2010-11-02 3.270 629,089 -5,260 0.10% 2,057,052
2010-11-03 2010-11-01 3.270 634,349 +10,520 0.10% 2,074,252
2010-11-01 2010-10-28 3.270 623,829 +5,260 0.10% 2,039,852
2010-10-27 2010-10-25 3.289 618,569 -273 0.10% 2,034,412
2010-10-25 2010-10-21 3.327 618,842 +10,520 0.10% 2,058,840
2010-10-22 2010-10-20 3.175 608,322 -7,890 0.10% 1,931,322
2010-10-21 2010-10-19 2.985 616,212 +9,468 0.10% 1,839,224
2010-10-19 2010-10-15 3.042 606,744 +10,520 0.09% 1,845,569
2010-10-18 2010-10-14 3.137 596,224 +15,781 0.09% 1,870,243
2010-10-15 2010-10-13 3.232 580,443 +26,300 0.09% 1,875,915
2010-10-12 2010-10-08 3.403 554,143 +21,041 0.09% 1,885,730
2010-10-11 2010-10-07 3.536 533,102 +2,630 0.08% 1,885,072
2010-10-07 2010-10-05 3.327 530,472 -5,260 0.08% 1,764,840
2010-10-06 2010-10-04 3.327 535,732 +3,156 0.08% 1,782,339
2010-10-05 2010-09-30 3.498 532,576 +2,630 0.08% 1,862,963
2010-09-22 2010-09-20 3.783 529,946 +7,890 0.08% 2,004,885
2010-09-16 2010-09-14 3.897 522,056 +5,260 0.08% 2,034,584
2010-09-08 2010-09-06 3.916 516,796 +5,260 0.08% 2,023,909
2010-09-03 2010-09-01 3.859 511,536 -5,260 0.08% 1,974,135
2010-09-02 2010-08-31 3.802 516,796 +26,301 0.08% 1,964,961
2010-09-01 2010-08-30 3.878 490,495 +33,664 0.08% 1,902,258
2010-08-30 2010-08-26 3.973 456,831 +5,261 0.07% 1,815,125
2010-08-27 2010-08-25 3.973 451,570 +31,034 0.07% 1,794,222
2010-08-25 2010-08-23 3.878 420,536 +34,717 0.07% 1,630,940
2010-08-24 2010-08-20 3.935 385,819 +10,520 0.06% 1,518,304
2010-08-18 2010-08-16 4.068 375,299 -1,052 0.06% 1,526,848
2010-08-13 2010-08-11 4.106 376,351 -13,150 0.06% 1,545,438
2010-08-12 2010-08-10 4.258 389,501 -10,520 0.06% 1,658,675
2010-08-11 2010-08-09 4.239 400,021 -2,630 0.06% 1,695,869
2010-08-02 2010-07-29 4.373 402,651 +505 0.06% 1,760,603
2010-07-28 2010-07-26 4.335 402,146 +5,260 0.06% 1,743,104
2010-07-26 2010-07-22 4.449 396,886 -11,046 0.06% 1,765,576
2010-07-23 2010-07-21 4.354 407,932 +10,520 0.06% 1,775,939
2010-07-22 2010-07-20 4.182 397,412 -7,890 0.06% 1,662,143
2010-07-19 2010-07-15 4.296 405,302 +5,260 0.06% 1,741,373
2010-07-16 2010-07-14 4.335 400,042 +8,942 0.06% 1,733,984
2010-07-15 2010-07-13 4.658 391,100 -5,260 0.06% 1,821,623
2010-07-14 2010-07-12 3.992 396,360 +5,260 0.06% 1,582,391
2010-07-12 2010-07-08 3.916 391,100 -1,578 0.06% 1,531,651
2010-07-02 2010-06-29 4.487 392,678 +2,104 0.06% 1,761,787
2010-06-18 2010-06-15 4.620 390,574 -10,520 0.06% 1,804,323
2010-06-11 2010-06-09 4.582 401,094 +11,572 0.06% 1,837,672
2010-06-01 2010-05-28 4.411 389,522 +28,931 0.06% 1,718,006
2010-05-31 2010-05-27 4.449 360,591 -2,104 0.06% 1,604,115
2010-05-28 2010-05-26 4.335 362,695 -11,047 0.06% 1,572,103
2010-05-25 2010-05-20 4.677 373,742 -2,588 0.06% 1,747,880
2010-05-20 2010-05-18 4.943 376,330 +174,426 0.06% 1,860,145
2010-05-19 2010-05-17 4.848 201,904 -1,578 0.06% 978,791
2010-05-12 2010-05-10 4.943 203,482 -5,260 0.06% 1,005,782
2010-05-10 2010-05-06 4.734 208,742 +2,419 0.07% 988,130
2010-05-07 2010-05-05 4.848 206,323 -3,682 0.06% 1,000,213
2010-05-06 2010-05-04 5.133 210,005 +10,520 0.07% 1,077,949
2010-05-03 2010-04-29 5.608 199,485 -4,208 0.06% 1,118,760
2010-04-30 2010-04-28 5.893 203,693 +5,786 0.06% 1,200,446
2010-04-27 2010-04-23 5.513 197,907 +7,891 0.06% 1,091,098
2010-04-23 2010-04-21 5.418 190,016 +13,150 0.06% 1,029,532
2010-04-22 2010-04-20 5.893 176,866 -15,254 0.06% 1,042,343
2010-04-21 2010-04-19 5.532 192,120 +11,046 0.06% 1,062,846
2010-04-20 2010-04-16 5.323 181,074 -122,851 0.06% 963,936
2010-04-19 2010-04-15 5.532 303,925 +1,916 0.05% 1,681,373
2010-04-16 2010-04-14 4.958 302,009 -2,874 0.05% 1,497,391
2010-04-15 2010-04-13 4.593 304,883 +15,329 0.05% 1,400,257
2010-04-14 2010-04-12 4.593 289,554 -45,028 0.05% 1,329,854
2010-04-12 2010-04-08 4.332 334,582 +22,993 0.06% 1,449,347
2010-04-09 2010-04-07 4.384 311,589 -9,580 0.05% 1,366,008
2010-04-07 2010-03-31 4.593 321,169 +958 0.06% 1,475,055
2010-03-31 2010-03-29 4.697 320,211 -48,860 0.05% 1,504,079
2010-03-30 2010-03-26 4.749 369,071 +23,951 0.06% 1,752,844
2010-03-26 2010-03-24 4.332 345,120 -958 0.06% 1,494,996
2010-03-25 2010-03-23 4.332 346,078 -21,077 0.06% 1,499,146
2010-03-24 2010-03-22 4.488 367,155 +33,531 0.06% 1,647,934
2010-03-18 2010-03-16 5.115 333,624 -4,790 0.06% 1,706,378
2010-03-16 2010-03-12 5.219 338,414 -3,832 0.06% 1,766,201
2010-03-15 2010-03-11 5.010 342,246 -32,573 0.06% 1,714,753
2010-03-11 2010-03-09 5.062 374,819 -10,538 0.06% 1,897,515
2010-03-10 2010-03-08 5.115 385,357 +1,916 0.07% 1,970,975
2010-03-09 2010-03-05 4.958 383,441 +3,832 0.07% 1,901,140
2010-03-08 2010-03-04 4.854 379,609 +15,328 0.07% 1,842,516
2010-03-05 2010-03-03 5.010 364,281 +2,875 0.06% 1,825,154
2010-03-03 2010-03-01 5.167 361,406 +2,874 0.06% 1,867,336
2010-03-02 2010-02-26 5.167 358,532 -45,986 0.06% 1,852,486
2010-03-01 2010-02-25 5.062 404,518 +33,531 0.07% 2,047,865
2010-02-25 2010-02-23 5.637 370,987 +4,790 0.06% 2,091,097
2010-02-19 2010-02-17 5.219 366,197 -2,874 0.06% 1,911,202
2010-02-18 2010-02-12 5.532 369,071 +1,916 0.06% 2,041,774
2010-02-17 2010-02-11 5.062 367,155 -9,580 0.06% 1,858,716
2010-02-12 2010-02-10 4.645 376,735 +6,706 0.06% 1,749,918
2010-02-11 2010-02-09 4.541 370,029 -1,916 0.06% 1,680,145
2010-02-10 2010-02-08 4.749 371,945 +2,874 0.06% 1,766,493
2010-02-09 2010-02-05 4.854 369,071 -16,286 0.06% 1,791,368
2010-02-08 2010-02-04 5.010 385,357 +4,790 0.07% 1,930,751
2010-02-05 2010-02-03 5.010 380,567 +958 0.07% 1,906,752
2010-02-03 2010-02-01 4.906 379,609 +30,657 0.07% 1,862,328
2010-02-02 2010-01-29 5.323 348,952 +14,370 0.06% 1,857,624
2010-01-28 2010-01-26 5.845 334,582 +958 0.06% 1,955,746
2010-01-26 2010-01-22 6.054 333,624 +54,608 0.06% 2,019,794
2010-01-25 2010-01-21 6.263 279,016 -9,580 0.05% 1,747,440
2010-01-22 2010-01-20 6.158 288,596 +14,370 0.05% 1,777,314
2010-01-20 2010-01-18 6.472 274,226 +6,706 0.05% 1,774,689
2010-01-19 2010-01-15 6.785 267,520 -30,657 0.05% 1,815,062
2010-01-18 2010-01-14 6.367 298,177 +9,581 0.05% 1,898,566
2010-01-15 2010-01-13 6.158 288,596 -36,405 0.05% 1,777,314
2010-01-14 2010-01-12 6.054 325,001 +24,908 0.06% 1,967,590
2010-01-12 2010-01-08 6.472 300,093 +2,874 0.05% 1,942,090
2010-01-11 2010-01-07 6.889 297,219 +17,245 0.05% 2,047,587
2010-01-08 2010-01-06 7.202 279,974 +13,412 0.05% 2,016,455
2010-01-07 2010-01-05 7.620 266,562 -5,748 0.05% 2,031,154
2010-01-06 2010-01-04 7.098 272,310 -27,783 0.05% 1,932,833
2010-01-05 2009-12-31 7.202 300,093 +26,825 0.05% 2,161,358
2010-01-04 2009-12-29 6.054 273,268 +9,580 0.05% 1,654,393
2009-12-30 2009-12-28 6.054 263,688 -23,950 0.05% 1,596,394
2009-12-23 2009-12-21 5.950 287,638 +958 0.05% 1,711,366
2009-12-22 2009-12-18 6.054 286,680 -16,287 0.05% 1,735,590
2009-12-21 2009-12-17 6.263 302,967 -1,916 0.05% 1,897,442
2009-12-18 2009-12-16 5.950 304,883 -1,916 0.05% 1,813,969
2009-12-17 2009-12-15 5.845 306,799 -2,874 0.05% 1,793,345
2009-12-16 2009-12-14 5.637 309,673 +56,524 0.05% 1,745,496
2009-12-15 2009-12-11 6.263 253,149 +7,664 0.04% 1,585,438
2009-12-14 2009-12-10 6.158 245,485 +1,916 0.04% 1,511,816
2009-12-10 2009-12-08 6.680 243,569 -11,496 0.04% 1,627,136
2009-12-09 2009-12-07 7.411 255,065 +5,748 0.04% 1,890,301
2009-12-08 2009-12-04 7.829 249,317 -9,580 0.04% 1,951,799
2009-12-07 2009-12-03 7.620 258,897 +7,664 0.04% 1,972,748
2009-12-04 2009-12-02 7.515 251,233 +4,790 0.04% 1,888,126
2009-12-03 2009-12-01 7.933 246,443 +28,741 0.04% 1,955,023
2009-12-02 2009-11-30 8.455 217,702 +11,496 0.04% 1,840,642
2009-12-01 2009-11-27 8.037 206,206 -22,993 0.04% 1,657,349
2009-11-30 2009-11-26 8.977 229,199 +9,581 0.04% 2,057,468
2009-11-27 2009-11-25 9.081 219,618 -3,832 0.04% 1,994,385
2009-11-26 2009-11-24 8.664 223,450 +14,370 0.04% 1,935,888
2009-11-25 2009-11-23 8.559 209,080 +9,580 0.04% 1,789,568
2009-11-23 2009-11-19 8.037 199,500 -4,790 0.03% 1,603,450
2009-11-20 2009-11-18 7.411 204,290 -33,531 0.04% 1,514,005
2009-11-19 2009-11-17 7.515 237,821 -3,832 0.04% 1,787,329
2009-11-18 2009-11-16 7.724 241,653 -7,664 0.04% 1,866,576
2009-11-17 2009-11-13 7.515 249,317 -7,664 0.04% 1,873,727
2009-11-16 2009-11-12 7.515 256,981 +31,615 0.04% 1,931,325
2009-11-13 2009-11-11 7.620 225,366 +2,874 0.04% 1,717,248
2009-11-12 2009-11-10 6.994 222,492 -39,280 0.04% 1,556,005
2009-11-11 2009-11-09 7.098 261,772 -3,832 0.04% 1,858,035
2009-11-10 2009-11-06 7.411 265,604 +2,108 0.05% 1,968,406
2009-11-09 2009-11-05 6.889 263,496 -3,832 0.05% 1,815,264
2009-11-06 2009-11-04 6.576 267,328 +22,993 0.05% 1,757,951
2009-11-05 2009-11-03 6.263 244,335 +12,454 0.04% 1,530,237
2009-11-04 2009-11-02 6.158 231,881 -13,412 0.04% 1,428,036
2009-11-03 2009-10-30 5.845 245,293 +11,496 0.04% 1,433,821
2009-11-02 2009-10-29 6.054 233,797 -9,580 0.04% 1,415,431
2009-10-30 2009-10-28 5.741 243,377 +9,580 0.04% 1,397,218
2009-10-29 2009-10-27 5.532 233,797 +32,573 0.04% 1,293,411
2009-10-28 2009-10-23 5.741 201,224 +22,992 0.03% 1,155,219
2009-10-27 2009-10-22 5.845 178,232 +19,161 0.03% 1,041,827
2009-10-23 2009-10-21 6.158 159,071 +13,412 0.03% 979,636
2009-10-22 2009-10-20 5.950 145,659 +14,371 0.02% 866,631
2009-10-21 2009-10-19 5.637 131,288 -2,874 0.02% 740,015
2009-10-20 2009-10-16 5.323 134,162 -39,279 0.02% 714,203
2009-10-19 2009-10-15 5.167 173,441 +11,496 0.03% 896,146
2009-10-16 2009-10-14 5.845 161,945 +50,775 0.03% 946,624
2009-10-15 2009-10-13 4.280 111,170 -15,328 0.02% 475,766
2009-10-14 2009-10-12 4.175 126,498 +55,566 0.02% 528,160
2009-10-13 2009-10-09 4.280 70,932 -37,363 0.01% 303,562
2009-10-08 2009-10-06 4.227 108,295 +6,706 0.02% 457,810
2009-10-02 2009-09-29 4.280 101,589 +2,874 0.02% 434,763
2009-09-29 2009-09-25 4.384 98,715 +27,783 0.02% 432,767
2009-09-28 2009-09-24 4.019 70,932 -14,371 0.01% 285,052
2009-09-25 2009-09-23 4.123 85,303 -41,195 0.01% 351,709
2009-09-24 2009-09-22 4.227 126,498 -7,664 0.02% 534,762
2009-09-23 2009-09-21 3.914 134,162 +22,034 0.02% 525,149
2009-09-21 2009-09-17 3.966 112,128 -9,580 0.02% 444,754
2009-09-17 2009-09-15 3.966 121,708 +28,741 0.02% 482,753
2009-09-14 2009-09-10 4.019 92,967 -19,161 0.02% 373,604
2009-09-11 2009-09-09 3.966 112,128 -9,580 0.02% 444,754
2009-08-21 2009-08-19 4.071 121,708 +11,496 0.02% 495,457
2009-08-19 2009-08-17 3.914 110,212 +4,791 0.02% 431,402
2009-08-17 2009-08-13 4.175 105,421 -3,833 0.02% 440,158
2009-08-14 2009-08-12 4.227 109,254 +3,833 0.02% 461,864
2009-08-06 2009-08-04 4.227 105,421 +14,370 0.02% 445,660
2009-08-04 2009-07-31 4.280 91,051 -7,664 0.02% 389,664
2009-07-31 2009-07-29 4.227 98,715 +28,741 0.02% 417,311
2009-07-30 2009-07-28 4.071 69,974 -17,245 0.01% 284,855
2009-07-28 2009-07-24 4.071 87,219 -8,622 0.01% 355,057
2009-07-27 2009-07-23 4.227 95,841 -1,916 0.02% 405,162
2009-07-23 2009-07-21 3.966 97,757 +16,286 0.02% 387,751
2009-07-20 2009-07-16 3.184 81,471 -9,580 0.01% 259,373
2009-07-17 2009-07-15 3.131 91,051 +9,580 0.02% 285,120
2009-07-16 2009-07-14 3.236 81,471 +9,581 0.01% 263,625
2009-07-14 2009-07-10 3.445 71,890 -38,322 0.01% 247,631
2009-07-09 2009-07-07 3.497 110,212 +38,322 0.02% 385,386
2009-07-08 2009-07-06 3.497 71,890 -19,161 0.01% 251,383
2009-07-07 2009-07-03 3.601 91,051 +19,161 0.02% 327,888
2009-07-06 2009-07-02 4.071 71,890 -14,371 0.01% 292,654
2009-07-03 2009-06-30 4.175 86,261 -19,160 0.01% 360,161
2009-07-02 2009-06-29 4.488 105,421 -19,161 0.02% 473,170
2009-06-30 2009-06-26 3.966 124,582 +28,741 0.02% 494,152
2009-06-29 2009-06-25 3.497 95,841 -45,985 0.02% 335,134
2009-06-24 2009-06-22 3.653 141,826 -28,741 0.02% 518,138
2009-06-23 2009-06-19 3.653 170,567 +19,160 0.03% 623,139
2009-06-22 2009-06-18 3.653 151,407 +9,581 0.03% 553,141
2009-06-19 2009-06-17 3.653 141,826 +19,160 0.02% 518,138
2009-06-18 2009-06-16 3.549 122,666 -38,321 0.02% 435,336
2009-06-17 2009-06-15 3.810 160,987 -76,642 0.03% 613,346
2009-06-16 2009-06-12 3.131 237,629 -9,581 0.04% 744,119
2009-06-15 2009-06-11 3.079 247,210 +9,581 0.04% 761,219
2009-06-10 2009-06-08 3.079 237,629 -126,460 0.04% 731,717
2009-06-09 2009-06-05 3.079 364,089 -9,580 0.06% 1,121,118
2009-06-05 2009-06-03 3.079 373,669 -9,580 0.06% 1,150,617
2009-06-04 2009-06-02 3.027 383,249 +9,580 0.07% 1,160,115
2009-05-29 2009-05-26 3.288 373,669 +19,160 0.06% 1,228,625
2009-05-27 2009-05-25 3.184 354,509 -9,580 0.06% 1,128,623
2009-05-26 2009-05-22 3.079 364,089 +114,657 0.06% 1,121,118
2009-05-06 2009-05-04 3.027 249,432 -21,077 0.04% 755,044
2009-05-05 2009-04-30 3.027 270,509 -17,244 0.05% 818,845
2009-04-30 2009-04-28 3.027 287,753 -9,581 0.05% 871,043
2009-04-28 2009-04-24 3.079 297,334 -19,160 0.05% 915,563
2009-04-27 2009-04-23 3.027 316,494 -95,803 0.05% 958,044
2009-04-24 2009-04-22 3.131 412,297 -47,901 0.07% 1,291,080
2009-04-23 2009-04-21 2.610 460,198 +19,160 0.08% 1,200,899
2009-04-20 2009-04-16 2.662 441,038 +57,482 0.08% 1,173,919
2009-04-17 2009-04-15 2.610 383,556 +47,901 0.07% 1,000,900
2009-04-16 2009-04-14 2.766 335,655 +74,727 0.06% 928,455
2009-04-09 2009-04-07 2.870 260,928 +11,496 0.04% 748,989
2009-03-26 2009-03-24 3.392 249,432 -345 0.04% 846,169
2009-01-22 2009-01-20 3.758 249,777 -5,748 0.04% 938,592
2008-12-23 2008-12-19 4.227 255,525 +7,664 0.04% 1,080,215
2008-12-19 2008-12-17 4.645 247,861 -2,874 0.04% 1,151,304
2008-12-15 2008-12-11 4.227 250,735 -10,538 0.04% 1,059,966
2008-12-12 2008-12-10 4.280 261,273 -1,916 0.04% 1,118,150
2008-12-05 2008-12-03 3.549 263,189 +7,664 0.05% 934,046
2008-12-04 2008-12-02 3.497 255,525 +3,832 0.04% 893,511
2008-11-25 2008-11-21 3.549 251,693 -77 0.04% 893,248
2008-11-24 2008-11-20 3.706 251,770 -10,538 0.04% 932,941
2008-11-21 2008-11-19 3.549 262,308 +9,580 0.05% 930,920
2008-11-19 2008-11-17 3.810 252,728 -9,580 0.04% 962,871
2008-11-18 2008-11-14 3.914 262,308 -1,916 0.05% 1,026,750
2008-11-14 2008-11-12 3.601 264,224 +9,580 0.05% 951,510
2008-11-11 2008-11-07 3.862 254,644 -9,580 0.04% 983,461
2008-11-07 2008-11-05 3.497 264,224 +9,580 0.05% 923,930
2008-10-28 2008-10-24 3.497 254,644 -20,310 0.04% 890,431
2008-10-27 2008-10-23 4.175 274,954 +3,832 0.05% 1,148,000
2008-10-24 2008-10-22 4.854 271,122 -35,447 0.05% 1,315,950
2008-10-23 2008-10-21 4.645 306,569 +5,633 0.05% 1,424,000
2008-10-22 2008-10-20 3.758 300,936 -7,664 0.05% 1,130,833
2008-10-21 2008-10-17 3.445 308,600 -9,580 0.05% 1,062,996
2008-10-17 2008-10-15 3.236 318,180 +28,741 0.05% 1,029,571
2008-10-16 2008-10-14 3.079 289,439 +5,748 0.05% 891,253
2008-10-15 2008-10-13 2.870 283,691 -9,581 0.05% 814,329
2008-10-14 2008-10-10 2.818 293,272 -10,538 0.05% 826,525
2008-10-13 2008-10-09 2.923 303,810 +9,580 0.05% 887,937
2008-10-08 2008-10-03 2.870 294,230 +9,581 0.05% 844,581
2008-10-06 2008-10-02 3.288 284,649 +19,160 0.05% 935,927
2008-10-03 2008-09-30 2.056 265,489 -26,824 0.05% 545,927
2008-10-02 2008-09-29 1.848 292,313 +40,160 0.05% 540,062
2008-09-12 2008-09-10 1.075 252,153 -9,580 0.04% 271,096
2008-09-11 2008-09-09 1.086 261,733 +9,580 0.04% 284,128
2008-09-09 2008-09-05 1.023 252,153 -44,069 0.04% 257,936
2008-09-08 2008-09-04 1.044 296,222 -90,055 0.05% 309,200
2008-09-05 2008-09-03 1.054 386,277 -11,496 0.07% 407,232
2008-09-04 2008-09-02 1.054 397,773 -57,482 0.07% 419,352
2008-09-03 2008-09-01 1.054 455,255 +19,161 0.08% 479,952
2008-09-01 2008-08-28 1.033 436,094 +76,642 0.07% 450,648
2008-08-29 2008-08-27 1.044 359,452 -57,482 0.06% 375,200
2008-08-19 2008-08-15 1.044 416,934 -3,832 0.07% 435,200
2008-08-15 2008-08-13 1.065 420,766 -13,412 0.07% 447,984
2008-08-14 2008-08-12 1.054 434,178 -134,124 0.07% 457,732
2008-08-12 2008-08-08 1.044 568,302 +134,124 0.10% 593,200
2008-08-11 2008-08-07 1.106 434,178 +47,901 0.07% 480,392
2008-08-08 2008-08-05 1.263 386,277 -208,850 0.07% 487,872
2008-08-07 2008-08-04 1.388 595,127 -5,748 0.10% 826,196
2008-08-05 2008-08-01 1.461 600,875 -38,321 0.10% 878,080
2008-08-04 2008-07-31 1.514 639,196 -19,161 0.11% 967,440
2008-07-31 2008-07-29 1.503 658,357 -26,825 0.11% 989,568
2008-07-30 2008-07-28 1.430 685,182 -26,824 0.12% 979,825
2008-07-29 2008-07-25 1.534 712,006 -3,832 0.12% 1,092,503
2008-07-28 2008-07-24 1.576 715,838 +40,237 0.12% 1,128,271
2008-07-25 2008-07-23 1.576 675,601 +9,580 0.12% 1,064,852
2008-07-24 2008-07-22 1.628 666,021 +72,657 0.11% 1,084,512
2008-07-23 2008-07-21 1.566 593,364 -6,630 0.10% 929,040
2008-07-22 2008-07-18 1.649 599,994 +527,874 0.10% 989,523
2008-07-02 2008-06-27 72,120 +64,908 0.01%
2008-06-30 2008-06-26 7,212 -64,908 0.00%
2007-06-26 2007-06-22 72,120 0.35%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top