History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 225,000 | +0 | 0.06% | 29,475 |
| 2025-10-13 | 2025-10-09 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-10-10 | 2025-10-08 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2025-10-09 | 2025-10-06 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2025-10-08 | 2025-10-03 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-10-06 | 2025-10-02 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-10-03 | 2025-09-30 | 0.116 | 225,000 | +0 | 0.06% | 26,100 |
| 2025-10-02 | 2025-09-29 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2025-09-30 | 2025-09-26 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-09-26 | 2025-09-24 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-25 | 2025-09-23 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-24 | 2025-09-22 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-23 | 2025-09-19 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-22 | 2025-09-18 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-19 | 2025-09-17 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-18 | 2025-09-16 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-17 | 2025-09-15 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-16 | 2025-09-12 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-15 | 2025-09-11 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-12 | 2025-09-10 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-11 | 2025-09-09 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-10 | 2025-09-08 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-09 | 2025-09-05 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-09-08 | 2025-09-04 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-05 | 2025-09-03 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-04 | 2025-09-02 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-03 | 2025-09-01 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2025-09-02 | 2025-08-29 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-09-01 | 2025-08-28 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-08-29 | 2025-08-27 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-08-28 | 2025-08-26 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-08-27 | 2025-08-25 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2025-08-26 | 2025-08-22 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-08-25 | 2025-08-21 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-08-22 | 2025-08-20 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-08-21 | 2025-08-19 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-08-20 | 2025-08-18 | 0.124 | 225,000 | +0 | 0.06% | 27,900 |
| 2025-08-19 | 2025-08-15 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-08-18 | 2025-08-14 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-08-15 | 2025-08-13 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-08-14 | 2025-08-12 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-08-13 | 2025-08-11 | 0.119 | 225,000 | +0 | 0.06% | 26,775 |
| 2025-08-12 | 2025-08-08 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-08-11 | 2025-08-07 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-08-08 | 2025-08-06 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-08-07 | 2025-08-05 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-08-06 | 2025-08-04 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-08-05 | 2025-08-01 | 0.111 | 225,000 | +0 | 0.06% | 24,975 |
| 2025-08-04 | 2025-07-31 | 0.111 | 225,000 | +0 | 0.06% | 24,975 |
| 2025-08-01 | 2025-07-30 | 0.111 | 225,000 | +0 | 0.06% | 24,975 |
| 2025-07-31 | 2025-07-29 | 0.112 | 225,000 | +0 | 0.06% | 25,200 |
| 2025-07-30 | 2025-07-28 | 0.112 | 225,000 | +0 | 0.06% | 25,200 |
| 2025-07-29 | 2025-07-25 | 0.111 | 225,000 | +0 | 0.06% | 24,975 |
| 2025-07-28 | 2025-07-24 | 0.111 | 225,000 | +0 | 0.06% | 24,975 |
| 2025-07-25 | 2025-07-23 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-07-24 | 2025-07-22 | 0.115 | 225,000 | +0 | 0.06% | 25,875 |
| 2025-07-23 | 2025-07-21 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-07-22 | 2025-07-18 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-07-21 | 2025-07-17 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-07-18 | 2025-07-16 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-07-17 | 2025-07-15 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-07-16 | 2025-07-14 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-07-15 | 2025-07-11 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-07-14 | 2025-07-10 | 0.098 | 225,000 | +0 | 0.06% | 22,050 |
| 2025-07-11 | 2025-07-09 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-07-10 | 2025-07-08 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-07-09 | 2025-07-07 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-07-08 | 2025-07-04 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-07-07 | 2025-07-03 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-07-04 | 2025-07-02 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-07-03 | 2025-06-30 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-07-02 | 2025-06-27 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-06-30 | 2025-06-26 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-06-27 | 2025-06-25 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-06-26 | 2025-06-24 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-06-25 | 2025-06-23 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-06-24 | 2025-06-20 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-06-23 | 2025-06-19 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-06-20 | 2025-06-18 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-06-19 | 2025-06-17 | 0.112 | 225,000 | +0 | 0.06% | 25,200 |
| 2025-06-18 | 2025-06-16 | 0.112 | 225,000 | +0 | 0.06% | 25,200 |
| 2025-06-17 | 2025-06-13 | 0.114 | 225,000 | +0 | 0.06% | 25,650 |
| 2025-06-16 | 2025-06-12 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-06-13 | 2025-06-11 | 0.112 | 225,000 | +0 | 0.06% | 25,200 |
| 2025-06-12 | 2025-06-10 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-06-11 | 2025-06-09 | 0.103 | 225,000 | +0 | 0.06% | 23,175 |
| 2025-06-10 | 2025-06-06 | 0.103 | 225,000 | +0 | 0.06% | 23,175 |
| 2025-06-09 | 2025-06-05 | 0.103 | 225,000 | +0 | 0.06% | 23,175 |
| 2025-06-06 | 2025-06-04 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-06-05 | 2025-06-03 | 0.109 | 225,000 | +0 | 0.06% | 24,525 |
| 2025-06-04 | 2025-06-02 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-06-03 | 2025-05-30 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-06-02 | 2025-05-29 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-30 | 2025-05-28 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-29 | 2025-05-27 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-28 | 2025-05-26 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-27 | 2025-05-23 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-26 | 2025-05-22 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-23 | 2025-05-21 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-05-22 | 2025-05-20 | 0.098 | 225,000 | +0 | 0.06% | 22,050 |
| 2025-05-21 | 2025-05-19 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-20 | 2025-05-16 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-19 | 2025-05-15 | 0.105 | 225,000 | +0 | 0.06% | 23,625 |
| 2025-05-16 | 2025-05-14 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-15 | 2025-05-13 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-14 | 2025-05-12 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-13 | 2025-05-09 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-12 | 2025-05-08 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-05-09 | 2025-05-07 | 0.107 | 225,000 | +0 | 0.06% | 24,075 |
| 2025-05-08 | 2025-05-06 | 0.107 | 225,000 | +0 | 0.06% | 24,075 |
| 2025-05-07 | 2025-05-02 | 0.107 | 225,000 | +0 | 0.06% | 24,075 |
| 2025-05-06 | 2025-04-30 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-04-30 | 2025-04-28 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-04-29 | 2025-04-25 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-04-28 | 2025-04-24 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-04-25 | 2025-04-23 | 0.110 | 225,000 | +0 | 0.06% | 24,750 |
| 2025-04-24 | 2025-04-22 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-04-23 | 2025-04-17 | 0.106 | 225,000 | +0 | 0.06% | 23,850 |
| 2025-04-22 | 2025-04-16 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-04-17 | 2025-04-15 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-04-16 | 2025-04-14 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-04-15 | 2025-04-11 | 0.102 | 225,000 | +0 | 0.06% | 22,950 |
| 2025-04-14 | 2025-04-10 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-04-11 | 2025-04-09 | 0.108 | 225,000 | +0 | 0.06% | 24,300 |
| 2025-04-10 | 2025-04-08 | 0.109 | 225,000 | +0 | 0.06% | 24,525 |
| 2025-04-09 | 2025-04-07 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-04-08 | 2025-04-03 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-04-07 | 2025-04-02 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-04-03 | 2025-04-01 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-04-02 | 2025-03-31 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-04-01 | 2025-03-28 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-03-31 | 2025-03-27 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-03-28 | 2025-03-26 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2025-03-27 | 2025-03-25 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-03-26 | 2025-03-24 | 0.117 | 225,000 | +0 | 0.06% | 26,325 |
| 2025-03-25 | 2025-03-21 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-03-24 | 2025-03-20 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-03-21 | 2025-03-19 | 0.123 | 225,000 | +0 | 0.06% | 27,675 |
| 2025-03-20 | 2025-03-18 | 0.123 | 225,000 | +0 | 0.06% | 27,675 |
| 2025-03-19 | 2025-03-17 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-03-18 | 2025-03-14 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-03-17 | 2025-03-13 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-03-14 | 2025-03-12 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-03-13 | 2025-03-11 | 0.116 | 225,000 | +0 | 0.06% | 26,100 |
| 2025-03-12 | 2025-03-10 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-03-11 | 2025-03-07 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-03-10 | 2025-03-06 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-03-07 | 2025-03-05 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2025-03-06 | 2025-03-04 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-03-04 | 2025-02-28 | 0.120 | 225,000 | +0 | 0.06% | 27,000 |
| 2025-03-03 | 2025-02-27 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-28 | 2025-02-26 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-27 | 2025-02-25 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2025-02-26 | 2025-02-24 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2025-02-25 | 2025-02-21 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-24 | 2025-02-20 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-21 | 2025-02-19 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-20 | 2025-02-18 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2025-02-19 | 2025-02-17 | 0.115 | 225,000 | +0 | 0.06% | 25,875 |
| 2025-02-18 | 2025-02-14 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-02-17 | 2025-02-13 | 0.118 | 225,000 | +0 | 0.06% | 26,550 |
| 2025-02-14 | 2025-02-12 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2025-02-13 | 2025-02-11 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-02-12 | 2025-02-10 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-02-11 | 2025-02-07 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-10 | 2025-02-06 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-07 | 2025-02-05 | 0.123 | 225,000 | +0 | 0.06% | 27,675 |
| 2025-02-06 | 2025-02-04 | 0.124 | 225,000 | +0 | 0.06% | 27,900 |
| 2025-02-05 | 2025-02-03 | 0.127 | 225,000 | +0 | 0.06% | 28,575 |
| 2025-02-04 | 2025-01-28 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2025-02-03 | 2025-01-24 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-01-27 | 2025-01-23 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2025-01-24 | 2025-01-22 | 0.124 | 225,000 | +0 | 0.06% | 27,900 |
| 2025-01-23 | 2025-01-21 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-01-22 | 2025-01-20 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2025-01-21 | 2025-01-17 | 0.121 | 225,000 | +0 | 0.06% | 27,225 |
| 2025-01-20 | 2025-01-16 | 0.121 | 225,000 | +0 | 0.06% | 27,225 |
| 2025-01-17 | 2025-01-15 | 0.121 | 225,000 | +0 | 0.06% | 27,225 |
| 2025-01-16 | 2025-01-14 | 0.121 | 225,000 | +0 | 0.06% | 27,225 |
| 2025-01-15 | 2025-01-13 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-01-14 | 2025-01-10 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-01-13 | 2025-01-09 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-01-10 | 2025-01-08 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2025-01-09 | 2025-01-07 | 0.123 | 225,000 | +0 | 0.06% | 27,675 |
| 2025-01-08 | 2025-01-06 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-01-07 | 2025-01-03 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-01-06 | 2025-01-02 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2025-01-03 | 2024-12-31 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-12-30 | 2024-12-24 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-12-27 | 2024-12-20 | 0.134 | 225,000 | +0 | 0.06% | 30,150 |
| 2024-12-23 | 2024-12-19 | 0.122 | 225,000 | +0 | 0.06% | 27,450 |
| 2024-12-20 | 2024-12-18 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2024-12-19 | 2024-12-17 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2024-12-18 | 2024-12-16 | 0.119 | 225,000 | +0 | 0.06% | 26,775 |
| 2024-12-17 | 2024-12-13 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-12-16 | 2024-12-12 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-12-13 | 2024-12-11 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-12-12 | 2024-12-10 | 0.135 | 225,000 | +0 | 0.06% | 30,375 |
| 2024-12-11 | 2024-12-09 | 0.138 | 225,000 | +0 | 0.06% | 31,050 |
| 2024-12-10 | 2024-12-06 | 0.139 | 225,000 | +0 | 0.06% | 31,275 |
| 2024-12-09 | 2024-12-05 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-12-06 | 2024-12-04 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-12-05 | 2024-12-03 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-12-04 | 2024-12-02 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2024-12-03 | 2024-11-29 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2024-12-02 | 2024-11-28 | 0.126 | 225,000 | +0 | 0.06% | 28,350 |
| 2024-11-29 | 2024-11-27 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-28 | 2024-11-26 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-27 | 2024-11-25 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-26 | 2024-11-22 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-25 | 2024-11-21 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-22 | 2024-11-20 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-11-21 | 2024-11-19 | 0.134 | 225,000 | +0 | 0.06% | 30,150 |
| 2024-11-20 | 2024-11-18 | 0.134 | 225,000 | +0 | 0.06% | 30,150 |
| 2024-11-19 | 2024-11-15 | 0.134 | 225,000 | +0 | 0.06% | 30,150 |
| 2024-11-18 | 2024-11-14 | 0.134 | 225,000 | +0 | 0.06% | 30,150 |
| 2024-11-15 | 2024-11-13 | 0.136 | 225,000 | +0 | 0.06% | 30,600 |
| 2024-11-14 | 2024-11-12 | 0.136 | 225,000 | +0 | 0.06% | 30,600 |
| 2024-11-13 | 2024-11-11 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-11-12 | 2024-11-08 | 0.125 | 225,000 | +0 | 0.06% | 28,125 |
| 2024-11-11 | 2024-11-07 | 0.138 | 225,000 | +0 | 0.06% | 31,050 |
| 2024-11-08 | 2024-11-06 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-11-07 | 2024-11-05 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-11-06 | 2024-11-04 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-11-05 | 2024-11-01 | 0.143 | 225,000 | +0 | 0.06% | 32,175 |
| 2024-11-04 | 2024-10-31 | 0.143 | 225,000 | +0 | 0.06% | 32,175 |
| 2024-11-01 | 2024-10-30 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-10-31 | 2024-10-29 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-10-30 | 2024-10-28 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-10-29 | 2024-10-25 | 0.150 | 225,000 | +0 | 0.06% | 33,750 |
| 2024-10-28 | 2024-10-24 | 0.150 | 225,000 | +0 | 0.06% | 33,750 |
| 2024-10-25 | 2024-10-23 | 0.154 | 225,000 | +0 | 0.06% | 34,650 |
| 2024-10-24 | 2024-10-22 | 0.154 | 225,000 | +0 | 0.06% | 34,650 |
| 2024-10-23 | 2024-10-21 | 0.154 | 225,000 | +0 | 0.06% | 34,650 |
| 2024-10-22 | 2024-10-18 | 0.154 | 225,000 | +0 | 0.06% | 34,650 |
| 2024-10-21 | 2024-10-17 | 0.146 | 225,000 | +0 | 0.06% | 32,850 |
| 2024-10-18 | 2024-10-16 | 0.146 | 225,000 | +0 | 0.06% | 32,850 |
| 2024-10-17 | 2024-10-15 | 0.150 | 225,000 | +0 | 0.06% | 33,750 |
| 2024-10-16 | 2024-10-14 | 0.142 | 225,000 | +0 | 0.06% | 31,950 |
| 2024-10-15 | 2024-10-10 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-10-14 | 2024-10-09 | 0.144 | 225,000 | +0 | 0.06% | 32,400 |
| 2024-10-10 | 2024-10-08 | 0.152 | 225,000 | +0 | 0.06% | 34,200 |
| 2024-10-09 | 2024-10-07 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2024-10-08 | 2024-10-04 | 0.152 | 225,000 | +0 | 0.06% | 34,200 |
| 2024-10-07 | 2024-10-03 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-10-04 | 2024-10-02 | 0.160 | 225,000 | +0 | 0.06% | 36,000 |
| 2024-10-03 | 2024-09-30 | 0.151 | 225,000 | +0 | 0.06% | 33,975 |
| 2024-10-02 | 2024-09-27 | 0.178 | 225,000 | +0 | 0.06% | 40,050 |
| 2024-09-30 | 2024-09-26 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2024-09-27 | 2024-09-25 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-26 | 2024-09-24 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-25 | 2024-09-23 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-24 | 2024-09-20 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-23 | 2024-09-19 | 0.141 | 225,000 | +0 | 0.06% | 31,725 |
| 2024-09-20 | 2024-09-17 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-19 | 2024-09-16 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-17 | 2024-09-13 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-16 | 2024-09-12 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-13 | 2024-09-11 | 0.153 | 225,000 | +0 | 0.06% | 34,425 |
| 2024-09-12 | 2024-09-10 | 0.154 | 225,000 | +0 | 0.06% | 34,650 |
| 2024-09-11 | 2024-09-09 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-09-10 | 2024-09-05 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-09 | 2024-09-04 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-05 | 2024-09-03 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-04 | 2024-09-02 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-03 | 2024-08-30 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-09-02 | 2024-08-29 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-30 | 2024-08-28 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-29 | 2024-08-27 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-28 | 2024-08-26 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-27 | 2024-08-23 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-26 | 2024-08-22 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-23 | 2024-08-21 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-22 | 2024-08-20 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-21 | 2024-08-19 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-20 | 2024-08-16 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2024-08-19 | 2024-08-15 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2024-08-16 | 2024-08-14 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2024-08-15 | 2024-08-13 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2024-08-14 | 2024-08-12 | 0.137 | 225,000 | +0 | 0.06% | 30,825 |
| 2024-08-13 | 2024-08-09 | 0.161 | 225,000 | +0 | 0.06% | 36,225 |
| 2024-08-12 | 2024-08-08 | 0.161 | 225,000 | +0 | 0.06% | 36,225 |
| 2024-08-09 | 2024-08-07 | 0.161 | 225,000 | +0 | 0.06% | 36,225 |
| 2024-08-08 | 2024-08-06 | 0.142 | 225,000 | +0 | 0.06% | 31,950 |
| 2024-08-07 | 2024-08-05 | 0.142 | 225,000 | +0 | 0.06% | 31,950 |
| 2024-08-06 | 2024-08-02 | 0.151 | 225,000 | +0 | 0.06% | 33,975 |
| 2024-08-05 | 2024-08-01 | 0.151 | 225,000 | +0 | 0.06% | 33,975 |
| 2024-08-02 | 2024-07-31 | 0.151 | 225,000 | +0 | 0.06% | 33,975 |
| 2024-08-01 | 2024-07-30 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2024-07-31 | 2024-07-29 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2024-07-30 | 2024-07-26 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2024-07-29 | 2024-07-25 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2024-07-26 | 2024-07-24 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2024-07-25 | 2024-07-23 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2024-07-24 | 2024-07-22 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2024-07-23 | 2024-07-19 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-07-22 | 2024-07-18 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-07-19 | 2024-07-17 | 0.182 | 225,000 | +0 | 0.06% | 40,950 |
| 2024-07-18 | 2024-07-16 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-07-17 | 2024-07-15 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-07-16 | 2024-07-12 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-07-15 | 2024-07-11 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2024-07-12 | 2024-07-10 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-07-11 | 2024-07-09 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2024-07-10 | 2024-07-08 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2024-07-09 | 2024-07-05 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2024-07-08 | 2024-07-04 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-07-05 | 2024-07-03 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2024-07-04 | 2024-07-02 | 0.191 | 225,000 | +0 | 0.06% | 42,975 |
| 2024-07-03 | 2024-06-28 | 0.191 | 225,000 | +0 | 0.06% | 42,975 |
| 2024-07-02 | 2024-06-27 | 0.191 | 225,000 | +0 | 0.06% | 42,975 |
| 2024-06-28 | 2024-06-26 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-06-27 | 2024-06-25 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-06-26 | 2024-06-24 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-06-25 | 2024-06-21 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2024-06-24 | 2024-06-20 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-06-21 | 2024-06-19 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2024-06-20 | 2024-06-18 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2024-06-19 | 2024-06-17 | 0.179 | 225,000 | +0 | 0.06% | 40,275 |
| 2024-06-18 | 2024-06-14 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-17 | 2024-06-13 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-14 | 2024-06-12 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-12 | 2024-06-07 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-11 | 2024-06-06 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-07 | 2024-06-05 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-06 | 2024-06-04 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-05 | 2024-06-03 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-04 | 2024-05-31 | 0.176 | 225,000 | +0 | 0.06% | 39,600 |
| 2024-06-03 | 2024-05-30 | 0.179 | 225,000 | +0 | 0.06% | 40,275 |
| 2024-05-31 | 2024-05-29 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2024-05-30 | 2024-05-28 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-05-29 | 2024-05-27 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-05-28 | 2024-05-24 | 0.166 | 225,000 | +0 | 0.06% | 37,350 |
| 2024-05-27 | 2024-05-23 | 0.166 | 225,000 | +0 | 0.06% | 37,350 |
| 2024-05-24 | 2024-05-22 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2024-05-23 | 2024-05-21 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2024-05-22 | 2024-05-20 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2024-05-21 | 2024-05-17 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-05-20 | 2024-05-16 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-05-17 | 2024-05-14 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2024-05-16 | 2024-05-13 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2024-05-14 | 2024-05-10 | 0.155 | 225,000 | +0 | 0.06% | 34,875 |
| 2024-05-13 | 2024-05-09 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-05-10 | 2024-05-08 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-05-09 | 2024-05-07 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-05-08 | 2024-05-06 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-05-07 | 2024-05-03 | 0.128 | 225,000 | +0 | 0.06% | 28,800 |
| 2024-05-06 | 2024-05-02 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2024-05-03 | 2024-04-30 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2024-05-02 | 2024-04-29 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-04-30 | 2024-04-26 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-04-29 | 2024-04-25 | 0.137 | 225,000 | +0 | 0.06% | 30,825 |
| 2024-04-26 | 2024-04-24 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2024-04-25 | 2024-04-23 | 0.130 | 225,000 | +0 | 0.06% | 29,250 |
| 2024-04-24 | 2024-04-22 | 0.132 | 225,000 | +0 | 0.06% | 29,700 |
| 2024-04-23 | 2024-04-19 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-04-22 | 2024-04-18 | 0.133 | 225,000 | +0 | 0.06% | 29,925 |
| 2024-04-19 | 2024-04-17 | 0.138 | 225,000 | +0 | 0.06% | 31,050 |
| 2024-04-18 | 2024-04-16 | 0.129 | 225,000 | +0 | 0.06% | 29,025 |
| 2024-04-17 | 2024-04-15 | 0.136 | 225,000 | +0 | 0.06% | 30,600 |
| 2024-04-16 | 2024-04-12 | 0.138 | 225,000 | +0 | 0.06% | 31,050 |
| 2024-04-15 | 2024-04-11 | 0.147 | 225,000 | +0 | 0.06% | 33,075 |
| 2024-04-12 | 2024-04-10 | 0.139 | 225,000 | +0 | 0.06% | 31,275 |
| 2024-04-11 | 2024-04-09 | 0.142 | 225,000 | +0 | 0.06% | 31,950 |
| 2024-04-10 | 2024-04-08 | 0.140 | 225,000 | +0 | 0.06% | 31,500 |
| 2024-04-09 | 2024-04-05 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2024-04-08 | 2024-04-03 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2024-04-05 | 2024-04-02 | 0.160 | 225,000 | +0 | 0.06% | 36,000 |
| 2024-04-03 | 2024-03-28 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-04-02 | 2024-03-27 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-03-28 | 2024-03-26 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-03-27 | 2024-03-25 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2024-03-26 | 2024-03-22 | 0.156 | 225,000 | +0 | 0.06% | 35,100 |
| 2024-03-25 | 2024-03-21 | 0.161 | 225,000 | +0 | 0.06% | 36,225 |
| 2024-03-22 | 2024-03-20 | 0.175 | 225,000 | +0 | 0.06% | 39,375 |
| 2024-03-21 | 2024-03-19 | 0.178 | 225,000 | +0 | 0.06% | 40,050 |
| 2024-03-20 | 2024-03-18 | 0.169 | 225,000 | +0 | 0.06% | 38,025 |
| 2024-03-19 | 2024-03-15 | 0.196 | 225,000 | +0 | 0.06% | 44,100 |
| 2024-03-18 | 2024-03-14 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2024-03-15 | 2024-03-13 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2024-03-14 | 2024-03-12 | 0.178 | 225,000 | +0 | 0.06% | 40,050 |
| 2024-03-13 | 2024-03-11 | 0.177 | 225,000 | +0 | 0.06% | 39,825 |
| 2024-03-12 | 2024-03-08 | 0.177 | 225,000 | +0 | 0.06% | 39,825 |
| 2024-03-11 | 2024-03-07 | 0.173 | 225,000 | +0 | 0.06% | 38,925 |
| 2024-03-08 | 2024-03-06 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2024-03-07 | 2024-03-05 | 0.174 | 225,000 | +0 | 0.06% | 39,150 |
| 2024-03-06 | 2024-03-04 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-03-05 | 2024-03-01 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-03-04 | 2024-02-29 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2024-03-01 | 2024-02-28 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2024-02-29 | 2024-02-27 | 0.196 | 225,000 | +0 | 0.06% | 44,100 |
| 2024-02-28 | 2024-02-26 | 0.197 | 225,000 | +0 | 0.06% | 44,325 |
| 2024-02-27 | 2024-02-23 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2024-02-26 | 2024-02-22 | 0.193 | 225,000 | +0 | 0.06% | 43,425 |
| 2024-02-23 | 2024-02-21 | 0.201 | 225,000 | +0 | 0.06% | 45,225 |
| 2024-02-22 | 2024-02-20 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2024-02-21 | 2024-02-19 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-02-20 | 2024-02-16 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2024-02-19 | 2024-02-15 | 0.204 | 225,000 | +0 | 0.06% | 45,900 |
| 2024-02-16 | 2024-02-14 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2024-02-15 | 2024-02-09 | 0.204 | 225,000 | +0 | 0.06% | 45,900 |
| 2024-02-14 | 2024-02-07 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.203 | 225,000 | +0 | 0.06% | 45,675 |
| 2024-02-07 | 2024-02-05 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2024-02-06 | 2024-02-02 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2024-02-05 | 2024-02-01 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2024-02-02 | 2024-01-31 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2024-02-01 | 2024-01-30 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2024-01-31 | 2024-01-29 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2024-01-30 | 2024-01-26 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2024-01-29 | 2024-01-25 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2024-01-26 | 2024-01-24 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2024-01-25 | 2024-01-23 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2024-01-24 | 2024-01-22 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2024-01-23 | 2024-01-19 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2024-01-19 | 2024-01-17 | 0.208 | 225,000 | +0 | 0.06% | 46,800 |
| 2024-01-18 | 2024-01-16 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2024-01-17 | 2024-01-15 | 0.203 | 225,000 | +0 | 0.06% | 45,675 |
| 2024-01-16 | 2024-01-12 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2024-01-15 | 2024-01-11 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2024-01-12 | 2024-01-10 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2024-01-11 | 2024-01-09 | 0.209 | 225,000 | +0 | 0.06% | 47,025 |
| 2024-01-10 | 2024-01-08 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2024-01-09 | 2024-01-05 | 0.163 | 225,000 | +0 | 0.06% | 36,675 |
| 2024-01-08 | 2024-01-04 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2024-01-04 | 2024-01-02 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2024-01-03 | 2023-12-29 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2024-01-02 | 2023-12-28 | 0.167 | 225,000 | +0 | 0.06% | 37,575 |
| 2023-12-29 | 2023-12-27 | 0.157 | 225,000 | +0 | 0.06% | 35,325 |
| 2023-12-28 | 2023-12-22 | 0.149 | 225,000 | +0 | 0.06% | 33,525 |
| 2023-12-27 | 2023-12-21 | 0.151 | 225,000 | +0 | 0.06% | 33,975 |
| 2023-12-22 | 2023-12-20 | 0.146 | 225,000 | +0 | 0.06% | 32,850 |
| 2023-12-21 | 2023-12-19 | 0.150 | 225,000 | +0 | 0.06% | 33,750 |
| 2023-12-20 | 2023-12-18 | 0.144 | 225,000 | +0 | 0.06% | 32,400 |
| 2023-12-19 | 2023-12-15 | 0.143 | 225,000 | +0 | 0.06% | 32,175 |
| 2023-12-18 | 2023-12-14 | 0.147 | 225,000 | +0 | 0.06% | 33,075 |
| 2023-12-15 | 2023-12-13 | 0.135 | 225,000 | +0 | 0.06% | 30,375 |
| 2023-12-14 | 2023-12-12 | 0.137 | 225,000 | +0 | 0.06% | 30,825 |
| 2023-12-13 | 2023-12-11 | 0.144 | 225,000 | +0 | 0.06% | 32,400 |
| 2023-12-12 | 2023-12-08 | 0.148 | 225,000 | +0 | 0.06% | 33,300 |
| 2023-12-11 | 2023-12-07 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2023-12-08 | 2023-12-06 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2023-12-07 | 2023-12-05 | 0.165 | 225,000 | +0 | 0.06% | 37,125 |
| 2023-12-06 | 2023-12-04 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-12-05 | 2023-12-01 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-12-04 | 2023-11-30 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-12-01 | 2023-11-29 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-11-30 | 2023-11-28 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-11-29 | 2023-11-27 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-11-28 | 2023-11-24 | 0.195 | 225,000 | +0 | 0.06% | 43,875 |
| 2023-11-27 | 2023-11-23 | 0.196 | 225,000 | +0 | 0.06% | 44,100 |
| 2023-11-24 | 2023-11-22 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2023-11-23 | 2023-11-21 | 0.169 | 225,000 | +0 | 0.06% | 38,025 |
| 2023-11-22 | 2023-11-20 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2023-11-21 | 2023-11-17 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2023-11-20 | 2023-11-16 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2023-11-17 | 2023-11-15 | 0.168 | 225,000 | +0 | 0.06% | 37,800 |
| 2023-11-16 | 2023-11-14 | 0.169 | 225,000 | +0 | 0.06% | 38,025 |
| 2023-11-15 | 2023-11-13 | 0.172 | 225,000 | +0 | 0.06% | 38,700 |
| 2023-11-14 | 2023-11-10 | 0.178 | 225,000 | +0 | 0.06% | 40,050 |
| 2023-11-13 | 2023-11-09 | 0.171 | 225,000 | +0 | 0.06% | 38,475 |
| 2023-11-10 | 2023-11-08 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2023-11-09 | 2023-11-07 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2023-11-08 | 2023-11-06 | 0.166 | 225,000 | +0 | 0.06% | 37,350 |
| 2023-11-07 | 2023-11-03 | 0.175 | 225,000 | +0 | 0.06% | 39,375 |
| 2023-11-06 | 2023-11-02 | 0.175 | 225,000 | +0 | 0.06% | 39,375 |
| 2023-11-03 | 2023-11-01 | 0.175 | 225,000 | +0 | 0.06% | 39,375 |
| 2023-11-02 | 2023-10-31 | 0.179 | 225,000 | +0 | 0.06% | 40,275 |
| 2023-11-01 | 2023-10-30 | 0.179 | 225,000 | +0 | 0.06% | 40,275 |
| 2023-10-31 | 2023-10-27 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2023-10-30 | 2023-10-26 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2023-10-27 | 2023-10-25 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2023-10-26 | 2023-10-24 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2023-10-25 | 2023-10-20 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2023-10-24 | 2023-10-19 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-10-20 | 2023-10-18 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2023-10-19 | 2023-10-17 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2023-10-18 | 2023-10-16 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2023-10-17 | 2023-10-13 | 0.191 | 225,000 | +0 | 0.06% | 42,975 |
| 2023-10-16 | 2023-10-12 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2023-10-13 | 2023-10-11 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2023-10-12 | 2023-10-10 | 0.197 | 225,000 | +0 | 0.06% | 44,325 |
| 2023-10-11 | 2023-10-09 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2023-10-10 | 2023-10-06 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2023-10-09 | 2023-10-05 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2023-10-06 | 2023-10-04 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2023-10-05 | 2023-10-03 | 0.196 | 225,000 | +0 | 0.06% | 44,100 |
| 2023-10-04 | 2023-09-29 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-10-03 | 2023-09-28 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-09-29 | 2023-09-27 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-09-28 | 2023-09-26 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2023-09-27 | 2023-09-25 | 0.188 | 225,000 | +0 | 0.06% | 42,300 |
| 2023-09-26 | 2023-09-22 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2023-09-25 | 2023-09-21 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2023-09-22 | 2023-09-20 | 0.191 | 225,000 | +0 | 0.06% | 42,975 |
| 2023-09-21 | 2023-09-19 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2023-09-20 | 2023-09-18 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2023-09-19 | 2023-09-15 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2023-09-18 | 2023-09-14 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-09-15 | 2023-09-13 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-09-14 | 2023-09-12 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2023-09-13 | 2023-09-11 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2023-09-12 | 2023-09-07 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2023-09-11 | 2023-09-06 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-09-07 | 2023-09-05 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-09-06 | 2023-09-04 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-09-05 | 2023-08-31 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-09-04 | 2023-08-30 | 0.229 | 225,000 | +0 | 0.06% | 51,525 |
| 2023-08-31 | 2023-08-29 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-08-30 | 2023-08-28 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2023-08-29 | 2023-08-25 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-08-28 | 2023-08-24 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2023-08-25 | 2023-08-23 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2023-08-24 | 2023-08-22 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2023-08-23 | 2023-08-21 | 0.182 | 225,000 | +0 | 0.06% | 40,950 |
| 2023-08-22 | 2023-08-18 | 0.214 | 225,000 | +0 | 0.06% | 48,150 |
| 2023-08-21 | 2023-08-17 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-18 | 2023-08-16 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-17 | 2023-08-15 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-08-16 | 2023-08-14 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-08-15 | 2023-08-11 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-08-14 | 2023-08-10 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-11 | 2023-08-09 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-10 | 2023-08-08 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-09 | 2023-08-07 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-08 | 2023-08-04 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-07 | 2023-08-03 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-08-04 | 2023-08-02 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-08-03 | 2023-08-01 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-08-02 | 2023-07-31 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-08-01 | 2023-07-28 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-07-31 | 2023-07-27 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-07-28 | 2023-07-26 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2023-07-27 | 2023-07-25 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-07-26 | 2023-07-24 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2023-07-25 | 2023-07-21 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2023-07-24 | 2023-07-20 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2023-07-21 | 2023-07-19 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-07-20 | 2023-07-18 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-07-19 | 2023-07-14 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-07-18 | 2023-07-13 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-07-14 | 2023-07-12 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-07-13 | 2023-07-11 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-07-12 | 2023-07-10 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-07-11 | 2023-07-07 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2023-07-10 | 2023-07-06 | 0.233 | 225,000 | +0 | 0.06% | 52,425 |
| 2023-07-07 | 2023-07-05 | 0.233 | 225,000 | +0 | 0.06% | 52,425 |
| 2023-07-06 | 2023-07-04 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2023-07-05 | 2023-07-03 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2023-07-04 | 2023-06-30 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2023-07-03 | 2023-06-29 | 0.229 | 225,000 | +0 | 0.06% | 51,525 |
| 2023-06-30 | 2023-06-28 | 0.229 | 225,000 | +0 | 0.06% | 51,525 |
| 2023-06-29 | 2023-06-27 | 0.232 | 225,000 | +0 | 0.06% | 52,200 |
| 2023-06-28 | 2023-06-26 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2023-06-27 | 2023-06-23 | 0.229 | 225,000 | +0 | 0.06% | 51,525 |
| 2023-06-26 | 2023-06-21 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2023-06-23 | 2023-06-20 | 0.236 | 225,000 | +0 | 0.06% | 53,100 |
| 2023-06-21 | 2023-06-19 | 0.237 | 225,000 | +0 | 0.06% | 53,325 |
| 2023-06-20 | 2023-06-16 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2023-06-19 | 2023-06-15 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2023-06-16 | 2023-06-14 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2023-06-15 | 2023-06-13 | 0.239 | 225,000 | +0 | 0.06% | 53,775 |
| 2023-06-14 | 2023-06-12 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-06-13 | 2023-06-09 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-06-12 | 2023-06-08 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-06-09 | 2023-06-07 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-06-08 | 2023-06-06 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-06-07 | 2023-06-05 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-06-06 | 2023-06-02 | 0.213 | 225,000 | +0 | 0.06% | 47,925 |
| 2023-06-05 | 2023-06-01 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2023-06-02 | 2023-05-31 | 0.206 | 225,000 | +0 | 0.06% | 46,350 |
| 2023-06-01 | 2023-05-30 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-05-31 | 2023-05-29 | 0.213 | 225,000 | +0 | 0.06% | 47,925 |
| 2023-05-30 | 2023-05-25 | 0.214 | 225,000 | +0 | 0.06% | 48,150 |
| 2023-05-29 | 2023-05-24 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-05-25 | 2023-05-23 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-05-24 | 2023-05-22 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-05-23 | 2023-05-19 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2023-05-22 | 2023-05-18 | 0.213 | 225,000 | +0 | 0.06% | 47,925 |
| 2023-05-19 | 2023-05-17 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-05-18 | 2023-05-16 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2023-05-17 | 2023-05-15 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-05-16 | 2023-05-12 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-05-15 | 2023-05-11 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-05-12 | 2023-05-10 | 0.208 | 225,000 | +0 | 0.06% | 46,800 |
| 2023-05-11 | 2023-05-09 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2023-05-10 | 2023-05-08 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-05-09 | 2023-05-05 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2023-05-08 | 2023-05-04 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-05-05 | 2023-05-03 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-05-04 | 2023-05-02 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-05-03 | 2023-04-28 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2023-05-02 | 2023-04-27 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-04-28 | 2023-04-26 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-04-27 | 2023-04-25 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-04-26 | 2023-04-24 | 0.218 | 225,000 | +0 | 0.06% | 49,050 |
| 2023-04-25 | 2023-04-21 | 0.204 | 225,000 | +0 | 0.06% | 45,900 |
| 2023-04-24 | 2023-04-20 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-04-21 | 2023-04-19 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2023-04-20 | 2023-04-18 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2023-04-19 | 2023-04-17 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2023-04-18 | 2023-04-14 | 0.207 | 225,000 | +0 | 0.06% | 46,575 |
| 2023-04-17 | 2023-04-13 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2023-04-14 | 2023-04-12 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2023-04-13 | 2023-04-11 | 0.209 | 225,000 | +0 | 0.06% | 47,025 |
| 2023-04-12 | 2023-04-06 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-04-11 | 2023-04-04 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2023-04-06 | 2023-04-03 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-04-04 | 2023-03-31 | 0.206 | 225,000 | +0 | 0.06% | 46,350 |
| 2023-04-03 | 2023-03-30 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-03-31 | 2023-03-29 | 0.208 | 225,000 | +0 | 0.06% | 46,800 |
| 2023-03-30 | 2023-03-28 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-03-29 | 2023-03-27 | 0.204 | 225,000 | +0 | 0.06% | 45,900 |
| 2023-03-28 | 2023-03-24 | 0.208 | 225,000 | +0 | 0.06% | 46,800 |
| 2023-03-27 | 2023-03-23 | 0.207 | 225,000 | +0 | 0.06% | 46,575 |
| 2023-03-24 | 2023-03-22 | 0.206 | 225,000 | +0 | 0.06% | 46,350 |
| 2023-03-23 | 2023-03-21 | 0.209 | 225,000 | +0 | 0.06% | 47,025 |
| 2023-03-22 | 2023-03-20 | 0.182 | 225,000 | +0 | 0.06% | 40,950 |
| 2023-03-21 | 2023-03-17 | 0.182 | 225,000 | +0 | 0.06% | 40,950 |
| 2023-03-20 | 2023-03-16 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2023-03-17 | 2023-03-15 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2023-03-16 | 2023-03-14 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2023-03-15 | 2023-03-13 | 0.209 | 225,000 | +0 | 0.06% | 47,025 |
| 2023-03-14 | 2023-03-10 | 0.209 | 225,000 | +0 | 0.06% | 47,025 |
| 2023-03-13 | 2023-03-09 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-03-10 | 2023-03-08 | 0.212 | 225,000 | +0 | 0.06% | 47,700 |
| 2023-03-09 | 2023-03-07 | 0.213 | 225,000 | +0 | 0.06% | 47,925 |
| 2023-03-08 | 2023-03-06 | 0.214 | 225,000 | +0 | 0.06% | 48,150 |
| 2023-03-07 | 2023-03-03 | 0.214 | 225,000 | +0 | 0.06% | 48,150 |
| 2023-03-06 | 2023-03-02 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-03-03 | 2023-03-01 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2023-03-02 | 2023-02-28 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2023-03-01 | 2023-02-27 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2023-02-28 | 2023-02-24 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2023-02-27 | 2023-02-23 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2023-02-24 | 2023-02-22 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2023-02-23 | 2023-02-21 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2023-02-22 | 2023-02-20 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2023-02-21 | 2023-02-17 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-20 | 2023-02-16 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-17 | 2023-02-15 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-16 | 2023-02-14 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-15 | 2023-02-13 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-14 | 2023-02-10 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2023-02-13 | 2023-02-09 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-02-10 | 2023-02-08 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-02-09 | 2023-02-07 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2023-02-08 | 2023-02-06 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2023-02-07 | 2023-02-03 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2023-02-06 | 2023-02-02 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-02-03 | 2023-02-01 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-02-02 | 2023-01-31 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2023-02-01 | 2023-01-30 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2023-01-31 | 2023-01-27 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2023-01-30 | 2023-01-26 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2023-01-27 | 2023-01-20 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-01-26 | 2023-01-19 | 0.210 | 225,000 | +0 | 0.06% | 47,250 |
| 2023-01-20 | 2023-01-18 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2023-01-19 | 2023-01-17 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2023-01-18 | 2023-01-16 | 0.201 | 225,000 | +0 | 0.06% | 45,225 |
| 2023-01-17 | 2023-01-13 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2023-01-16 | 2023-01-12 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2023-01-12 | 2023-01-10 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2023-01-11 | 2023-01-09 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2023-01-10 | 2023-01-06 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2023-01-09 | 2023-01-05 | 0.195 | 225,000 | +0 | 0.06% | 43,875 |
| 2023-01-06 | 2023-01-04 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2023-01-05 | 2023-01-03 | 0.188 | 225,000 | +0 | 0.06% | 42,300 |
| 2023-01-04 | 2022-12-30 | 0.188 | 225,000 | +0 | 0.06% | 42,300 |
| 2023-01-03 | 2022-12-29 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-12-30 | 2022-12-28 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-12-29 | 2022-12-23 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-28 | 2022-12-22 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-23 | 2022-12-21 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-22 | 2022-12-20 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-21 | 2022-12-19 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-20 | 2022-12-16 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-12-19 | 2022-12-15 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-12-16 | 2022-12-14 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-12-15 | 2022-12-13 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-12-14 | 2022-12-12 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-12-13 | 2022-12-09 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-12-12 | 2022-12-08 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2022-12-09 | 2022-12-07 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2022-12-08 | 2022-12-06 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2022-12-07 | 2022-12-05 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2022-12-06 | 2022-12-02 | 0.181 | 225,000 | +0 | 0.06% | 40,725 |
| 2022-12-05 | 2022-12-01 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-12-02 | 2022-11-30 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-12-01 | 2022-11-29 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-30 | 2022-11-28 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-29 | 2022-11-25 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-28 | 2022-11-24 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-25 | 2022-11-23 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-24 | 2022-11-22 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-23 | 2022-11-21 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-11-22 | 2022-11-18 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-21 | 2022-11-17 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-18 | 2022-11-16 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-17 | 2022-11-15 | 0.183 | 225,000 | +0 | 0.06% | 41,175 |
| 2022-11-16 | 2022-11-14 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-15 | 2022-11-11 | 0.184 | 225,000 | +0 | 0.06% | 41,400 |
| 2022-11-14 | 2022-11-10 | 0.172 | 225,000 | +0 | 0.06% | 38,700 |
| 2022-11-11 | 2022-11-09 | 0.172 | 225,000 | +0 | 0.06% | 38,700 |
| 2022-11-10 | 2022-11-08 | 0.160 | 225,000 | +0 | 0.06% | 36,000 |
| 2022-11-09 | 2022-11-07 | 0.164 | 225,000 | +0 | 0.06% | 36,900 |
| 2022-11-08 | 2022-11-04 | 0.147 | 225,000 | +0 | 0.06% | 33,075 |
| 2022-11-07 | 2022-11-03 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-04 | 2022-11-02 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-03 | 2022-11-01 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-11-02 | 2022-10-31 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-11-01 | 2022-10-28 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-31 | 2022-10-27 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-28 | 2022-10-26 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-10-27 | 2022-10-25 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-26 | 2022-10-24 | 0.160 | 225,000 | +0 | 0.06% | 36,000 |
| 2022-10-25 | 2022-10-21 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-24 | 2022-10-20 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-21 | 2022-10-19 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-10-20 | 2022-10-18 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-19 | 2022-10-17 | 0.180 | 225,000 | +0 | 0.06% | 40,500 |
| 2022-10-18 | 2022-10-14 | 0.186 | 225,000 | +0 | 0.06% | 41,850 |
| 2022-10-17 | 2022-10-13 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2022-10-14 | 2022-10-12 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2022-10-13 | 2022-10-11 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2022-10-12 | 2022-10-10 | 0.187 | 225,000 | +0 | 0.06% | 42,075 |
| 2022-10-11 | 2022-10-07 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-10-10 | 2022-10-06 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-10-07 | 2022-10-05 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-10-06 | 2022-10-03 | 0.174 | 225,000 | +0 | 0.06% | 39,150 |
| 2022-10-05 | 2022-09-30 | 0.174 | 225,000 | +0 | 0.06% | 39,150 |
| 2022-10-03 | 2022-09-29 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2022-09-30 | 2022-09-28 | 0.159 | 225,000 | +0 | 0.06% | 35,775 |
| 2022-09-29 | 2022-09-27 | 0.170 | 225,000 | +0 | 0.06% | 38,250 |
| 2022-09-28 | 2022-09-26 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-09-27 | 2022-09-23 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2022-09-26 | 2022-09-22 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2022-09-23 | 2022-09-21 | 0.192 | 225,000 | +0 | 0.06% | 43,200 |
| 2022-09-22 | 2022-09-20 | 0.185 | 225,000 | +0 | 0.06% | 41,625 |
| 2022-09-21 | 2022-09-19 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2022-09-20 | 2022-09-16 | 0.201 | 225,000 | +0 | 0.06% | 45,225 |
| 2022-09-19 | 2022-09-15 | 0.201 | 225,000 | +0 | 0.06% | 45,225 |
| 2022-09-16 | 2022-09-14 | 0.203 | 225,000 | +0 | 0.06% | 45,675 |
| 2022-09-15 | 2022-09-13 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2022-09-14 | 2022-09-09 | 0.199 | 225,000 | +0 | 0.06% | 44,775 |
| 2022-09-13 | 2022-09-08 | 0.203 | 225,000 | +0 | 0.06% | 45,675 |
| 2022-09-09 | 2022-09-07 | 0.203 | 225,000 | +0 | 0.06% | 45,675 |
| 2022-09-08 | 2022-09-06 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2022-09-07 | 2022-09-05 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2022-09-06 | 2022-09-02 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2022-09-05 | 2022-09-01 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2022-09-02 | 2022-08-31 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2022-09-01 | 2022-08-30 | 0.205 | 225,000 | +0 | 0.06% | 46,125 |
| 2022-08-31 | 2022-08-29 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2022-08-30 | 2022-08-26 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2022-08-29 | 2022-08-25 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-08-26 | 2022-08-24 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-08-25 | 2022-08-23 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2022-08-24 | 2022-08-22 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2022-08-23 | 2022-08-19 | 0.193 | 225,000 | +0 | 0.06% | 43,425 |
| 2022-08-22 | 2022-08-18 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2022-08-19 | 2022-08-17 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2022-08-18 | 2022-08-16 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2022-08-17 | 2022-08-15 | 0.198 | 225,000 | +0 | 0.06% | 44,550 |
| 2022-08-16 | 2022-08-12 | 0.200 | 225,000 | +0 | 0.06% | 45,000 |
| 2022-08-15 | 2022-08-11 | 0.189 | 225,000 | +0 | 0.06% | 42,525 |
| 2022-08-12 | 2022-08-10 | 0.194 | 225,000 | +0 | 0.06% | 43,650 |
| 2022-08-11 | 2022-08-09 | 0.197 | 225,000 | +0 | 0.06% | 44,325 |
| 2022-08-10 | 2022-08-08 | 0.201 | 225,000 | +0 | 0.06% | 45,225 |
| 2022-08-09 | 2022-08-05 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2022-08-08 | 2022-08-04 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2022-08-05 | 2022-08-03 | 0.202 | 225,000 | +0 | 0.06% | 45,450 |
| 2022-08-04 | 2022-08-02 | 0.190 | 225,000 | +0 | 0.06% | 42,750 |
| 2022-08-03 | 2022-08-01 | 0.214 | 225,000 | +0 | 0.06% | 48,150 |
| 2022-08-02 | 2022-07-29 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2022-08-01 | 2022-07-28 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2022-07-29 | 2022-07-27 | 0.206 | 225,000 | +0 | 0.06% | 46,350 |
| 2022-07-28 | 2022-07-26 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-07-27 | 2022-07-25 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-07-26 | 2022-07-22 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-07-25 | 2022-07-21 | 0.231 | 225,000 | +0 | 0.06% | 51,975 |
| 2022-07-22 | 2022-07-20 | 0.232 | 225,000 | +0 | 0.06% | 52,200 |
| 2022-07-21 | 2022-07-19 | 0.232 | 225,000 | +0 | 0.06% | 52,200 |
| 2022-07-20 | 2022-07-18 | 0.232 | 225,000 | +0 | 0.06% | 52,200 |
| 2022-07-19 | 2022-07-15 | 0.237 | 225,000 | +0 | 0.06% | 53,325 |
| 2022-07-18 | 2022-07-14 | 0.237 | 225,000 | +0 | 0.06% | 53,325 |
| 2022-07-15 | 2022-07-13 | 0.239 | 225,000 | +0 | 0.06% | 53,775 |
| 2022-07-14 | 2022-07-12 | 0.239 | 225,000 | +0 | 0.06% | 53,775 |
| 2022-07-13 | 2022-07-11 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-07-12 | 2022-07-08 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-07-11 | 2022-07-07 | 0.232 | 225,000 | +0 | 0.06% | 52,200 |
| 2022-07-08 | 2022-07-06 | 0.245 | 225,000 | +0 | 0.06% | 55,125 |
| 2022-07-07 | 2022-07-05 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2022-07-06 | 2022-07-04 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2022-07-05 | 2022-06-30 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2022-07-04 | 2022-06-29 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2022-06-30 | 2022-06-28 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2022-06-29 | 2022-06-27 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-06-28 | 2022-06-24 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-06-27 | 2022-06-23 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-06-24 | 2022-06-22 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-06-23 | 2022-06-21 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-06-22 | 2022-06-20 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-06-21 | 2022-06-17 | 0.248 | 225,000 | +0 | 0.06% | 55,800 |
| 2022-06-20 | 2022-06-16 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-06-17 | 2022-06-15 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-06-16 | 2022-06-14 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-06-15 | 2022-06-13 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-06-14 | 2022-06-10 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-06-13 | 2022-06-09 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-06-10 | 2022-06-08 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-06-09 | 2022-06-07 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-06-08 | 2022-06-06 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-06-07 | 2022-06-02 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-06-06 | 2022-06-01 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-06-02 | 2022-05-31 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-06-01 | 2022-05-30 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-05-31 | 2022-05-27 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2022-05-30 | 2022-05-26 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-05-27 | 2022-05-25 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-05-26 | 2022-05-24 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-05-25 | 2022-05-23 | 0.239 | 225,000 | +0 | 0.06% | 53,775 |
| 2022-05-24 | 2022-05-20 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2022-05-23 | 2022-05-19 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-05-20 | 2022-05-18 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-05-18 | 2022-05-16 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2022-05-17 | 2022-05-13 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2022-05-16 | 2022-05-12 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-13 | 2022-05-11 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-12 | 2022-05-10 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-11 | 2022-05-06 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-10 | 2022-05-05 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-06 | 2022-05-04 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-05 | 2022-05-03 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-05-04 | 2022-04-29 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-05-03 | 2022-04-28 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-29 | 2022-04-27 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-28 | 2022-04-26 | 0.237 | 225,000 | +0 | 0.06% | 53,325 |
| 2022-04-27 | 2022-04-25 | 0.237 | 225,000 | +0 | 0.06% | 53,325 |
| 2022-04-26 | 2022-04-22 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-25 | 2022-04-21 | 0.243 | 225,000 | +0 | 0.06% | 54,675 |
| 2022-04-22 | 2022-04-20 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-21 | 2022-04-19 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-20 | 2022-04-14 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-19 | 2022-04-13 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-14 | 2022-04-12 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-13 | 2022-04-11 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-04-12 | 2022-04-08 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2022-04-11 | 2022-04-07 | 0.223 | 225,000 | +0 | 0.06% | 50,175 |
| 2022-04-08 | 2022-04-06 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2022-04-07 | 2022-04-04 | 0.222 | 225,000 | +0 | 0.06% | 49,950 |
| 2022-04-06 | 2022-04-01 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-04-04 | 2022-03-31 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-04-01 | 2022-03-30 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-03-31 | 2022-03-29 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2022-03-30 | 2022-03-28 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2022-03-29 | 2022-03-25 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2022-03-28 | 2022-03-24 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2022-03-25 | 2022-03-23 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-03-24 | 2022-03-22 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-03-23 | 2022-03-21 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-03-22 | 2022-03-18 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-03-21 | 2022-03-17 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2022-03-18 | 2022-03-16 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2022-03-17 | 2022-03-15 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-03-16 | 2022-03-14 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-03-15 | 2022-03-11 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2022-03-14 | 2022-03-10 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2022-03-11 | 2022-03-09 | 0.206 | 225,000 | +0 | 0.06% | 46,350 |
| 2022-03-10 | 2022-03-08 | 0.215 | 225,000 | +0 | 0.06% | 48,375 |
| 2022-03-09 | 2022-03-07 | 0.216 | 225,000 | +0 | 0.06% | 48,600 |
| 2022-03-08 | 2022-03-04 | 0.219 | 225,000 | +0 | 0.06% | 49,275 |
| 2022-03-07 | 2022-03-03 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-03-04 | 2022-03-02 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-03-03 | 2022-03-01 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-03-02 | 2022-02-28 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-03-01 | 2022-02-25 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-02-28 | 2022-02-24 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-02-25 | 2022-02-23 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2022-02-24 | 2022-02-22 | 0.260 | 225,000 | +0 | 0.06% | 58,500 |
| 2022-02-23 | 2022-02-21 | 0.260 | 225,000 | +0 | 0.06% | 58,500 |
| 2022-02-22 | 2022-02-18 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-02-21 | 2022-02-17 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-02-18 | 2022-02-16 | 0.249 | 225,000 | +0 | 0.06% | 56,025 |
| 2022-02-17 | 2022-02-15 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2022-02-16 | 2022-02-14 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-02-15 | 2022-02-11 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-02-14 | 2022-02-10 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-02-11 | 2022-02-09 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-02-10 | 2022-02-08 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2022-02-09 | 2022-02-07 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2022-02-08 | 2022-02-04 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2022-02-07 | 2022-01-31 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-02-04 | 2022-01-27 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-01-28 | 2022-01-26 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-01-27 | 2022-01-25 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-01-26 | 2022-01-24 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2022-01-25 | 2022-01-21 | 0.236 | 225,000 | +0 | 0.06% | 53,100 |
| 2022-01-24 | 2022-01-20 | 0.224 | 225,000 | +0 | 0.06% | 50,400 |
| 2022-01-21 | 2022-01-19 | 0.220 | 225,000 | +0 | 0.06% | 49,500 |
| 2022-01-20 | 2022-01-18 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2022-01-19 | 2022-01-17 | 0.227 | 225,000 | +0 | 0.06% | 51,075 |
| 2022-01-18 | 2022-01-14 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-01-17 | 2022-01-13 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-01-14 | 2022-01-12 | 0.228 | 225,000 | +0 | 0.06% | 51,300 |
| 2022-01-13 | 2022-01-11 | 0.217 | 225,000 | +0 | 0.06% | 48,825 |
| 2022-01-12 | 2022-01-10 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-01-11 | 2022-01-07 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-01-10 | 2022-01-06 | 0.225 | 225,000 | +0 | 0.06% | 50,625 |
| 2022-01-07 | 2022-01-05 | 0.233 | 225,000 | +0 | 0.06% | 52,425 |
| 2022-01-06 | 2022-01-04 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2022-01-05 | 2022-01-03 | 0.243 | 225,000 | +0 | 0.06% | 54,675 |
| 2022-01-04 | 2021-12-31 | 0.243 | 225,000 | +0 | 0.06% | 54,675 |
| 2022-01-03 | 2021-12-29 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2021-12-30 | 2021-12-28 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2021-12-29 | 2021-12-24 | 0.226 | 225,000 | +0 | 0.06% | 50,850 |
| 2021-12-28 | 2021-12-22 | 0.241 | 225,000 | +0 | 0.06% | 54,225 |
| 2021-12-23 | 2021-12-21 | 0.260 | 225,000 | +0 | 0.06% | 58,500 |
| 2021-12-22 | 2021-12-20 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-21 | 2021-12-17 | 0.270 | 225,000 | +0 | 0.06% | 60,750 |
| 2021-12-20 | 2021-12-16 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-17 | 2021-12-15 | 0.270 | 225,000 | +0 | 0.06% | 60,750 |
| 2021-12-16 | 2021-12-14 | 0.270 | 225,000 | +0 | 0.06% | 60,750 |
| 2021-12-15 | 2021-12-13 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-14 | 2021-12-10 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-12-13 | 2021-12-09 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-10 | 2021-12-08 | 0.260 | 225,000 | +0 | 0.06% | 58,500 |
| 2021-12-09 | 2021-12-07 | 0.260 | 225,000 | +0 | 0.06% | 58,500 |
| 2021-12-08 | 2021-12-06 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-07 | 2021-12-03 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-12-06 | 2021-12-02 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-12-03 | 2021-12-01 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-12-02 | 2021-11-30 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-12-01 | 2021-11-29 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-11-30 | 2021-11-26 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2021-11-29 | 2021-11-25 | 0.245 | 225,000 | +0 | 0.06% | 55,125 |
| 2021-11-26 | 2021-11-24 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-11-25 | 2021-11-23 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2021-11-24 | 2021-11-22 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2021-11-23 | 2021-11-19 | 0.211 | 225,000 | +0 | 0.06% | 47,475 |
| 2021-11-22 | 2021-11-18 | 0.231 | 225,000 | +0 | 0.06% | 51,975 |
| 2021-11-19 | 2021-11-17 | 0.233 | 225,000 | +0 | 0.06% | 52,425 |
| 2021-11-18 | 2021-11-16 | 0.229 | 225,000 | +0 | 0.06% | 51,525 |
| 2021-11-17 | 2021-11-15 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2021-11-16 | 2021-11-12 | 0.238 | 225,000 | +0 | 0.06% | 53,550 |
| 2021-11-15 | 2021-11-11 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-11-12 | 2021-11-10 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-11-11 | 2021-11-09 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-11-10 | 2021-11-08 | 0.245 | 225,000 | +0 | 0.06% | 55,125 |
| 2021-11-09 | 2021-11-05 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-11-08 | 2021-11-04 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-11-05 | 2021-11-03 | 0.265 | 225,000 | +0 | 0.06% | 59,625 |
| 2021-11-04 | 2021-11-02 | 0.270 | 225,000 | +0 | 0.06% | 60,750 |
| 2021-11-03 | 2021-11-01 | 0.246 | 225,000 | +0 | 0.06% | 55,350 |
| 2021-11-02 | 2021-10-29 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-11-01 | 2021-10-28 | 0.245 | 225,000 | +0 | 0.06% | 55,125 |
| 2021-10-29 | 2021-10-27 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-10-28 | 2021-10-26 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-10-27 | 2021-10-25 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-26 | 2021-10-22 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-25 | 2021-10-21 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-22 | 2021-10-20 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-21 | 2021-10-19 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-20 | 2021-10-18 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-19 | 2021-10-15 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-18 | 2021-10-12 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-10-15 | 2021-10-11 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-12 | 2021-10-08 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-11 | 2021-10-07 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-08 | 2021-10-06 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-07 | 2021-10-05 | 0.290 | 225,000 | +0 | 0.06% | 65,250 |
| 2021-10-06 | 2021-10-04 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-05 | 2021-09-30 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-10-04 | 2021-09-29 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-09-30 | 2021-09-28 | 0.280 | 225,000 | +0 | 0.06% | 63,000 |
| 2021-09-29 | 2021-09-27 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-09-28 | 2021-09-24 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-09-27 | 2021-09-23 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-09-24 | 2021-09-21 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-09-23 | 2021-09-20 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-09-21 | 2021-09-17 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2021-09-20 | 2021-09-16 | 0.242 | 225,000 | +0 | 0.06% | 54,450 |
| 2021-09-17 | 2021-09-15 | 0.245 | 225,000 | +0 | 0.06% | 55,125 |
| 2021-09-16 | 2021-09-14 | 0.236 | 225,000 | +0 | 0.06% | 53,100 |
| 2021-09-15 | 2021-09-13 | 0.236 | 225,000 | +0 | 0.06% | 53,100 |
| 2021-09-14 | 2021-09-10 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-09-13 | 2021-09-09 | 0.241 | 225,000 | +0 | 0.06% | 54,225 |
| 2021-09-10 | 2021-09-08 | 0.243 | 225,000 | +0 | 0.06% | 54,675 |
| 2021-09-09 | 2021-09-07 | 0.239 | 225,000 | +0 | 0.06% | 53,775 |
| 2021-09-08 | 2021-09-06 | 0.240 | 225,000 | +0 | 0.06% | 54,000 |
| 2021-09-07 | 2021-09-03 | 0.234 | 225,000 | +0 | 0.06% | 52,650 |
| 2021-09-06 | 2021-09-02 | 0.241 | 225,000 | +0 | 0.06% | 54,225 |
| 2021-09-03 | 2021-09-01 | 0.230 | 225,000 | +0 | 0.06% | 51,750 |
| 2021-09-02 | 2021-08-31 | 0.235 | 225,000 | +0 | 0.06% | 52,875 |
| 2021-09-01 | 2021-08-30 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-08-31 | 2021-08-27 | 0.250 | 225,000 | +0 | 0.06% | 56,250 |
| 2021-08-30 | 2021-08-26 | 0.247 | 225,000 | +0 | 0.06% | 55,575 |
| 2021-08-27 | 2021-08-25 | 0.255 | 225,000 | +0 | 0.06% | 57,375 |
| 2021-08-26 | 2021-08-24 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-08-25 | 2021-08-23 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-08-24 | 2021-08-20 | 0.275 | 225,000 | +0 | 0.06% | 61,875 |
| 2021-08-23 | 2021-08-19 | 0.280 | 225,000 | +0 | 0.06% | 63,000 |
| 2021-08-20 | 2021-08-18 | 0.285 | 225,000 | +0 | 0.06% | 64,125 |
| 2021-08-19 | 2021-08-17 | 0.270 | 225,000 | +0 | 0.06% | 60,750 |
| 2021-08-18 | 2021-08-16 | 0.280 | 225,000 | +0 | 0.06% | 63,000 |
| 2021-08-17 | 2021-08-13 | 0.280 | 225,000 | +0 | 0.06% | 63,000 |
| 2021-08-16 | 2021-08-12 | 0.290 | 225,000 | -10,000 | 0.06% | 65,250 |
| 2021-07-20 | 2021-07-16 | 0.260 | 235,000 | +10,000 | 0.07% | 61,100 |
| 2021-07-15 | 2021-07-13 | 0.230 | 225,000 | -5,000 | 0.06% | 51,750 |
| 2021-03-01 | 2021-02-25 | 0.188 | 230,000 | +5,000 | 0.06% | 43,240 |
| 2019-03-05 | 2019-03-01 | 0.250 | 225,000 | +10,000 | 0.06% | 56,250 |
| 2018-07-27 | 2018-07-25 | 0.405 | 215,000 | -35,000 | 0.06% | 87,075 |
| 2018-07-26 | 2018-07-24 | 0.400 | 250,000 | -30,000 | 0.07% | 100,000 |
| 2018-07-25 | 2018-07-23 | 0.400 | 280,000 | +65,000 | 0.08% | 112,000 |
| 2018-07-20 | 2018-07-18 | 0.375 | 215,000 | -60,000 | 0.06% | 80,625 |
| 2018-06-04 | 2018-05-31 | 0.435 | 275,000 | -45,000 | 0.08% | 119,625 |
| 2018-05-02 | 2018-04-27 | 0.530 | 320,000 | -30,000 | 0.09% | 169,600 |
| 2018-04-25 | 2018-04-23 | 0.590 | 350,000 | -45,000 | 0.10% | 206,500 |
| 2018-04-24 | 2018-04-20 | 0.620 | 395,000 | -20,000 | 0.11% | 244,900 |
| 2018-04-20 | 2018-04-18 | 0.600 | 415,000 | -20,000 | 0.12% | 249,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 435,000 | -10,000 | 0.12% | 274,050 |
| 2018-04-18 | 2018-04-16 | 0.720 | 445,000 | 0.12% | 320,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy