History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 335,000 | +0 | 0.09% | 43,885 |
| 2025-10-13 | 2025-10-09 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-10-10 | 2025-10-08 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2025-10-09 | 2025-10-06 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2025-10-08 | 2025-10-03 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-10-06 | 2025-10-02 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-10-03 | 2025-09-30 | 0.116 | 335,000 | +0 | 0.09% | 38,860 |
| 2025-10-02 | 2025-09-29 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2025-09-30 | 2025-09-26 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-29 | 2025-09-25 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-09-26 | 2025-09-24 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-25 | 2025-09-23 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-24 | 2025-09-22 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-23 | 2025-09-19 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-22 | 2025-09-18 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-19 | 2025-09-17 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-18 | 2025-09-16 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-17 | 2025-09-15 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-16 | 2025-09-12 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-15 | 2025-09-11 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-12 | 2025-09-10 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-11 | 2025-09-09 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-10 | 2025-09-08 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-09 | 2025-09-05 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-09-08 | 2025-09-04 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-05 | 2025-09-03 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-04 | 2025-09-02 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-03 | 2025-09-01 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2025-09-02 | 2025-08-29 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-09-01 | 2025-08-28 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-08-29 | 2025-08-27 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-08-28 | 2025-08-26 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-08-27 | 2025-08-25 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2025-08-26 | 2025-08-22 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-08-25 | 2025-08-21 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-08-22 | 2025-08-20 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-08-21 | 2025-08-19 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-08-20 | 2025-08-18 | 0.124 | 335,000 | +0 | 0.09% | 41,540 |
| 2025-08-19 | 2025-08-15 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-08-18 | 2025-08-14 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-08-15 | 2025-08-13 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-08-14 | 2025-08-12 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-08-13 | 2025-08-11 | 0.119 | 335,000 | +0 | 0.09% | 39,865 |
| 2025-08-12 | 2025-08-08 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-08-11 | 2025-08-07 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-08-08 | 2025-08-06 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-08-07 | 2025-08-05 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-08-06 | 2025-08-04 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-08-05 | 2025-08-01 | 0.111 | 335,000 | +0 | 0.09% | 37,185 |
| 2025-08-04 | 2025-07-31 | 0.111 | 335,000 | +0 | 0.09% | 37,185 |
| 2025-08-01 | 2025-07-30 | 0.111 | 335,000 | +0 | 0.09% | 37,185 |
| 2025-07-31 | 2025-07-29 | 0.112 | 335,000 | +0 | 0.09% | 37,520 |
| 2025-07-30 | 2025-07-28 | 0.112 | 335,000 | +0 | 0.09% | 37,520 |
| 2025-07-29 | 2025-07-25 | 0.111 | 335,000 | +0 | 0.09% | 37,185 |
| 2025-07-28 | 2025-07-24 | 0.111 | 335,000 | +0 | 0.09% | 37,185 |
| 2025-07-25 | 2025-07-23 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-07-24 | 2025-07-22 | 0.115 | 335,000 | +0 | 0.09% | 38,525 |
| 2025-07-23 | 2025-07-21 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-07-22 | 2025-07-18 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-07-21 | 2025-07-17 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-07-18 | 2025-07-16 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-07-17 | 2025-07-15 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-07-16 | 2025-07-14 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-07-15 | 2025-07-11 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-07-14 | 2025-07-10 | 0.098 | 335,000 | +0 | 0.09% | 32,830 |
| 2025-07-11 | 2025-07-09 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-07-10 | 2025-07-08 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-07-09 | 2025-07-07 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-07-08 | 2025-07-04 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-07-07 | 2025-07-03 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-07-04 | 2025-07-02 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-07-03 | 2025-06-30 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-07-02 | 2025-06-27 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-06-30 | 2025-06-26 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-06-27 | 2025-06-25 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-06-26 | 2025-06-24 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-06-25 | 2025-06-23 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-06-24 | 2025-06-20 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-06-23 | 2025-06-19 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-06-20 | 2025-06-18 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-06-19 | 2025-06-17 | 0.112 | 335,000 | +0 | 0.09% | 37,520 |
| 2025-06-18 | 2025-06-16 | 0.112 | 335,000 | +0 | 0.09% | 37,520 |
| 2025-06-17 | 2025-06-13 | 0.114 | 335,000 | +0 | 0.09% | 38,190 |
| 2025-06-16 | 2025-06-12 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-06-13 | 2025-06-11 | 0.112 | 335,000 | +0 | 0.09% | 37,520 |
| 2025-06-12 | 2025-06-10 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-06-11 | 2025-06-09 | 0.103 | 335,000 | +0 | 0.09% | 34,505 |
| 2025-06-10 | 2025-06-06 | 0.103 | 335,000 | +0 | 0.09% | 34,505 |
| 2025-06-09 | 2025-06-05 | 0.103 | 335,000 | +0 | 0.09% | 34,505 |
| 2025-06-06 | 2025-06-04 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-06-05 | 2025-06-03 | 0.109 | 335,000 | +0 | 0.09% | 36,515 |
| 2025-06-04 | 2025-06-02 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-06-03 | 2025-05-30 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-06-02 | 2025-05-29 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-30 | 2025-05-28 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-29 | 2025-05-27 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-28 | 2025-05-26 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-27 | 2025-05-23 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-26 | 2025-05-22 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-23 | 2025-05-21 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-05-22 | 2025-05-20 | 0.098 | 335,000 | +0 | 0.09% | 32,830 |
| 2025-05-21 | 2025-05-19 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-20 | 2025-05-16 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-19 | 2025-05-15 | 0.105 | 335,000 | +0 | 0.09% | 35,175 |
| 2025-05-16 | 2025-05-14 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-15 | 2025-05-13 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-14 | 2025-05-12 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-13 | 2025-05-09 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-12 | 2025-05-08 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-05-09 | 2025-05-07 | 0.107 | 335,000 | +0 | 0.09% | 35,845 |
| 2025-05-08 | 2025-05-06 | 0.107 | 335,000 | +0 | 0.09% | 35,845 |
| 2025-05-07 | 2025-05-02 | 0.107 | 335,000 | +0 | 0.09% | 35,845 |
| 2025-05-06 | 2025-04-30 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-05-02 | 2025-04-29 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-04-30 | 2025-04-28 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-04-29 | 2025-04-25 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-04-28 | 2025-04-24 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-04-25 | 2025-04-23 | 0.110 | 335,000 | +0 | 0.09% | 36,850 |
| 2025-04-24 | 2025-04-22 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-04-23 | 2025-04-17 | 0.106 | 335,000 | +0 | 0.09% | 35,510 |
| 2025-04-22 | 2025-04-16 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-04-17 | 2025-04-15 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-04-16 | 2025-04-14 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-04-15 | 2025-04-11 | 0.102 | 335,000 | +0 | 0.09% | 34,170 |
| 2025-04-14 | 2025-04-10 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-04-11 | 2025-04-09 | 0.108 | 335,000 | +0 | 0.09% | 36,180 |
| 2025-04-10 | 2025-04-08 | 0.109 | 335,000 | +0 | 0.09% | 36,515 |
| 2025-04-09 | 2025-04-07 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-04-08 | 2025-04-03 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-04-07 | 2025-04-02 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-04-03 | 2025-04-01 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-04-02 | 2025-03-31 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-04-01 | 2025-03-28 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-03-31 | 2025-03-27 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-03-28 | 2025-03-26 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2025-03-27 | 2025-03-25 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-03-26 | 2025-03-24 | 0.117 | 335,000 | +0 | 0.09% | 39,195 |
| 2025-03-25 | 2025-03-21 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-03-24 | 2025-03-20 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-03-21 | 2025-03-19 | 0.123 | 335,000 | +0 | 0.09% | 41,205 |
| 2025-03-20 | 2025-03-18 | 0.123 | 335,000 | +0 | 0.09% | 41,205 |
| 2025-03-19 | 2025-03-17 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-03-18 | 2025-03-14 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-03-17 | 2025-03-13 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-03-14 | 2025-03-12 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-03-13 | 2025-03-11 | 0.116 | 335,000 | +0 | 0.09% | 38,860 |
| 2025-03-12 | 2025-03-10 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-03-11 | 2025-03-07 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-03-10 | 2025-03-06 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-03-07 | 2025-03-05 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2025-03-06 | 2025-03-04 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-03-05 | 2025-03-03 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-03-04 | 2025-02-28 | 0.120 | 335,000 | +0 | 0.09% | 40,200 |
| 2025-03-03 | 2025-02-27 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-28 | 2025-02-26 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-27 | 2025-02-25 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2025-02-26 | 2025-02-24 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2025-02-25 | 2025-02-21 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-24 | 2025-02-20 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-21 | 2025-02-19 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-20 | 2025-02-18 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2025-02-19 | 2025-02-17 | 0.115 | 335,000 | +0 | 0.09% | 38,525 |
| 2025-02-18 | 2025-02-14 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-02-17 | 2025-02-13 | 0.118 | 335,000 | +0 | 0.09% | 39,530 |
| 2025-02-14 | 2025-02-12 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2025-02-13 | 2025-02-11 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-02-12 | 2025-02-10 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-02-11 | 2025-02-07 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-10 | 2025-02-06 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-07 | 2025-02-05 | 0.123 | 335,000 | +0 | 0.09% | 41,205 |
| 2025-02-06 | 2025-02-04 | 0.124 | 335,000 | +0 | 0.09% | 41,540 |
| 2025-02-05 | 2025-02-03 | 0.127 | 335,000 | +0 | 0.09% | 42,545 |
| 2025-02-04 | 2025-01-28 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2025-02-03 | 2025-01-24 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-01-27 | 2025-01-23 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2025-01-24 | 2025-01-22 | 0.124 | 335,000 | +0 | 0.09% | 41,540 |
| 2025-01-23 | 2025-01-21 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-01-22 | 2025-01-20 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2025-01-21 | 2025-01-17 | 0.121 | 335,000 | +0 | 0.09% | 40,535 |
| 2025-01-20 | 2025-01-16 | 0.121 | 335,000 | +0 | 0.09% | 40,535 |
| 2025-01-17 | 2025-01-15 | 0.121 | 335,000 | +0 | 0.09% | 40,535 |
| 2025-01-16 | 2025-01-14 | 0.121 | 335,000 | +0 | 0.09% | 40,535 |
| 2025-01-15 | 2025-01-13 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-01-14 | 2025-01-10 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-01-13 | 2025-01-09 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-01-10 | 2025-01-08 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2025-01-09 | 2025-01-07 | 0.123 | 335,000 | +0 | 0.09% | 41,205 |
| 2025-01-08 | 2025-01-06 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-01-07 | 2025-01-03 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-01-06 | 2025-01-02 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2025-01-03 | 2024-12-31 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2025-01-02 | 2024-12-27 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-12-30 | 2024-12-24 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-12-27 | 2024-12-20 | 0.134 | 335,000 | +0 | 0.09% | 44,890 |
| 2024-12-23 | 2024-12-19 | 0.122 | 335,000 | +0 | 0.09% | 40,870 |
| 2024-12-20 | 2024-12-18 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2024-12-19 | 2024-12-17 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2024-12-18 | 2024-12-16 | 0.119 | 335,000 | +0 | 0.09% | 39,865 |
| 2024-12-17 | 2024-12-13 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-12-16 | 2024-12-12 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-12-13 | 2024-12-11 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-12-12 | 2024-12-10 | 0.135 | 335,000 | +0 | 0.09% | 45,225 |
| 2024-12-11 | 2024-12-09 | 0.138 | 335,000 | +0 | 0.09% | 46,230 |
| 2024-12-10 | 2024-12-06 | 0.139 | 335,000 | +0 | 0.09% | 46,565 |
| 2024-12-09 | 2024-12-05 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-12-06 | 2024-12-04 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-12-05 | 2024-12-03 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-12-04 | 2024-12-02 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2024-12-03 | 2024-11-29 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2024-12-02 | 2024-11-28 | 0.126 | 335,000 | +0 | 0.09% | 42,210 |
| 2024-11-29 | 2024-11-27 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-28 | 2024-11-26 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-27 | 2024-11-25 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-26 | 2024-11-22 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-25 | 2024-11-21 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-22 | 2024-11-20 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-11-21 | 2024-11-19 | 0.134 | 335,000 | +0 | 0.09% | 44,890 |
| 2024-11-20 | 2024-11-18 | 0.134 | 335,000 | +0 | 0.09% | 44,890 |
| 2024-11-19 | 2024-11-15 | 0.134 | 335,000 | +0 | 0.09% | 44,890 |
| 2024-11-18 | 2024-11-14 | 0.134 | 335,000 | +0 | 0.09% | 44,890 |
| 2024-11-15 | 2024-11-13 | 0.136 | 335,000 | +0 | 0.09% | 45,560 |
| 2024-11-14 | 2024-11-12 | 0.136 | 335,000 | +0 | 0.09% | 45,560 |
| 2024-11-13 | 2024-11-11 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-11-12 | 2024-11-08 | 0.125 | 335,000 | +0 | 0.09% | 41,875 |
| 2024-11-11 | 2024-11-07 | 0.138 | 335,000 | +0 | 0.09% | 46,230 |
| 2024-11-08 | 2024-11-06 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-11-07 | 2024-11-05 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-11-06 | 2024-11-04 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-11-05 | 2024-11-01 | 0.143 | 335,000 | +0 | 0.09% | 47,905 |
| 2024-11-04 | 2024-10-31 | 0.143 | 335,000 | +0 | 0.09% | 47,905 |
| 2024-11-01 | 2024-10-30 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-10-31 | 2024-10-29 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-10-30 | 2024-10-28 | 0.148 | 335,000 | +0 | 0.09% | 49,580 |
| 2024-10-29 | 2024-10-25 | 0.150 | 335,000 | +0 | 0.09% | 50,250 |
| 2024-10-28 | 2024-10-24 | 0.150 | 335,000 | +0 | 0.09% | 50,250 |
| 2024-10-25 | 2024-10-23 | 0.154 | 335,000 | +0 | 0.09% | 51,590 |
| 2024-10-24 | 2024-10-22 | 0.154 | 335,000 | +0 | 0.09% | 51,590 |
| 2024-10-23 | 2024-10-21 | 0.154 | 335,000 | +0 | 0.09% | 51,590 |
| 2024-10-22 | 2024-10-18 | 0.154 | 335,000 | +0 | 0.09% | 51,590 |
| 2024-10-21 | 2024-10-17 | 0.146 | 335,000 | +0 | 0.09% | 48,910 |
| 2024-10-18 | 2024-10-16 | 0.146 | 335,000 | +0 | 0.09% | 48,910 |
| 2024-10-17 | 2024-10-15 | 0.150 | 335,000 | +0 | 0.09% | 50,250 |
| 2024-10-16 | 2024-10-14 | 0.142 | 335,000 | +0 | 0.09% | 47,570 |
| 2024-10-15 | 2024-10-10 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-10-14 | 2024-10-09 | 0.144 | 335,000 | +0 | 0.09% | 48,240 |
| 2024-10-10 | 2024-10-08 | 0.152 | 335,000 | +0 | 0.09% | 50,920 |
| 2024-10-09 | 2024-10-07 | 0.159 | 335,000 | +0 | 0.09% | 53,265 |
| 2024-10-08 | 2024-10-04 | 0.152 | 335,000 | +0 | 0.09% | 50,920 |
| 2024-10-07 | 2024-10-03 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-10-04 | 2024-10-02 | 0.160 | 335,000 | +0 | 0.09% | 53,600 |
| 2024-10-03 | 2024-09-30 | 0.151 | 335,000 | +0 | 0.09% | 50,585 |
| 2024-10-02 | 2024-09-27 | 0.178 | 335,000 | +0 | 0.09% | 59,630 |
| 2024-09-30 | 2024-09-26 | 0.180 | 335,000 | +0 | 0.09% | 60,300 |
| 2024-09-27 | 2024-09-25 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-26 | 2024-09-24 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-25 | 2024-09-23 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-24 | 2024-09-20 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-23 | 2024-09-19 | 0.141 | 335,000 | +0 | 0.09% | 47,235 |
| 2024-09-20 | 2024-09-17 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-19 | 2024-09-16 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-17 | 2024-09-13 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-16 | 2024-09-12 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-13 | 2024-09-11 | 0.153 | 335,000 | +0 | 0.09% | 51,255 |
| 2024-09-12 | 2024-09-10 | 0.154 | 335,000 | +0 | 0.09% | 51,590 |
| 2024-09-11 | 2024-09-09 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-09-10 | 2024-09-05 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-09 | 2024-09-04 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-05 | 2024-09-03 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-04 | 2024-09-02 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-03 | 2024-08-30 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-09-02 | 2024-08-29 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-30 | 2024-08-28 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-29 | 2024-08-27 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-28 | 2024-08-26 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-27 | 2024-08-23 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-26 | 2024-08-22 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-23 | 2024-08-21 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-22 | 2024-08-20 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-21 | 2024-08-19 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-20 | 2024-08-16 | 0.159 | 335,000 | +0 | 0.09% | 53,265 |
| 2024-08-19 | 2024-08-15 | 0.159 | 335,000 | +0 | 0.09% | 53,265 |
| 2024-08-16 | 2024-08-14 | 0.159 | 335,000 | +0 | 0.09% | 53,265 |
| 2024-08-15 | 2024-08-13 | 0.157 | 335,000 | +0 | 0.09% | 52,595 |
| 2024-08-14 | 2024-08-12 | 0.137 | 335,000 | +0 | 0.09% | 45,895 |
| 2024-08-13 | 2024-08-09 | 0.161 | 335,000 | +0 | 0.09% | 53,935 |
| 2024-08-12 | 2024-08-08 | 0.161 | 335,000 | +0 | 0.09% | 53,935 |
| 2024-08-09 | 2024-08-07 | 0.161 | 335,000 | +0 | 0.09% | 53,935 |
| 2024-08-08 | 2024-08-06 | 0.142 | 335,000 | +0 | 0.09% | 47,570 |
| 2024-08-07 | 2024-08-05 | 0.142 | 335,000 | +0 | 0.09% | 47,570 |
| 2024-08-06 | 2024-08-02 | 0.151 | 335,000 | +0 | 0.09% | 50,585 |
| 2024-08-05 | 2024-08-01 | 0.151 | 335,000 | +0 | 0.09% | 50,585 |
| 2024-08-02 | 2024-07-31 | 0.151 | 335,000 | +0 | 0.09% | 50,585 |
| 2024-08-01 | 2024-07-30 | 0.167 | 335,000 | +0 | 0.09% | 55,945 |
| 2024-07-31 | 2024-07-29 | 0.167 | 335,000 | +0 | 0.09% | 55,945 |
| 2024-07-30 | 2024-07-26 | 0.168 | 335,000 | +0 | 0.09% | 56,280 |
| 2024-07-29 | 2024-07-25 | 0.168 | 335,000 | +0 | 0.09% | 56,280 |
| 2024-07-26 | 2024-07-24 | 0.168 | 335,000 | +0 | 0.09% | 56,280 |
| 2024-07-25 | 2024-07-23 | 0.168 | 335,000 | +0 | 0.09% | 56,280 |
| 2024-07-24 | 2024-07-22 | 0.168 | 335,000 | +0 | 0.09% | 56,280 |
| 2024-07-23 | 2024-07-19 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-07-22 | 2024-07-18 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-07-19 | 2024-07-17 | 0.182 | 335,000 | +0 | 0.09% | 60,970 |
| 2024-07-18 | 2024-07-16 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-07-17 | 2024-07-15 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-07-16 | 2024-07-12 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-07-15 | 2024-07-11 | 0.200 | 335,000 | +0 | 0.09% | 67,000 |
| 2024-07-12 | 2024-07-10 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-07-11 | 2024-07-09 | 0.186 | 335,000 | +0 | 0.09% | 62,310 |
| 2024-07-10 | 2024-07-08 | 0.186 | 335,000 | +0 | 0.09% | 62,310 |
| 2024-07-09 | 2024-07-05 | 0.186 | 335,000 | +0 | 0.09% | 62,310 |
| 2024-07-08 | 2024-07-04 | 0.190 | 335,000 | +0 | 0.09% | 63,650 |
| 2024-07-05 | 2024-07-03 | 0.192 | 335,000 | +0 | 0.09% | 64,320 |
| 2024-07-04 | 2024-07-02 | 0.191 | 335,000 | +0 | 0.09% | 63,985 |
| 2024-07-03 | 2024-06-28 | 0.191 | 335,000 | +0 | 0.09% | 63,985 |
| 2024-07-02 | 2024-06-27 | 0.191 | 335,000 | +0 | 0.09% | 63,985 |
| 2024-06-28 | 2024-06-26 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-06-27 | 2024-06-25 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-06-26 | 2024-06-24 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-06-25 | 2024-06-21 | 0.185 | 335,000 | +0 | 0.09% | 61,975 |
| 2024-06-24 | 2024-06-20 | 0.190 | 335,000 | +0 | 0.09% | 63,650 |
| 2024-06-21 | 2024-06-19 | 0.180 | 335,000 | +0 | 0.09% | 60,300 |
| 2024-06-20 | 2024-06-18 | 0.180 | 335,000 | +0 | 0.09% | 60,300 |
| 2024-06-19 | 2024-06-17 | 0.179 | 335,000 | +0 | 0.09% | 59,965 |
| 2024-06-18 | 2024-06-14 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-17 | 2024-06-13 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-14 | 2024-06-12 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-13 | 2024-06-11 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-12 | 2024-06-07 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-11 | 2024-06-06 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-07 | 2024-06-05 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-06 | 2024-06-04 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-05 | 2024-06-03 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-04 | 2024-05-31 | 0.176 | 335,000 | +0 | 0.09% | 58,960 |
| 2024-06-03 | 2024-05-30 | 0.179 | 335,000 | +0 | 0.09% | 59,965 |
| 2024-05-31 | 2024-05-29 | 0.170 | 335,000 | +0 | 0.09% | 56,950 |
| 2024-05-30 | 2024-05-28 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-05-29 | 2024-05-27 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-05-28 | 2024-05-24 | 0.166 | 335,000 | +0 | 0.09% | 55,610 |
| 2024-05-27 | 2024-05-23 | 0.166 | 335,000 | +0 | 0.09% | 55,610 |
| 2024-05-24 | 2024-05-22 | 0.165 | 335,000 | +0 | 0.09% | 55,275 |
| 2024-05-23 | 2024-05-21 | 0.165 | 335,000 | +0 | 0.09% | 55,275 |
| 2024-05-22 | 2024-05-20 | 0.165 | 335,000 | +0 | 0.09% | 55,275 |
| 2024-05-21 | 2024-05-17 | 0.164 | 335,000 | +0 | 0.09% | 54,940 |
| 2024-05-20 | 2024-05-16 | 0.164 | 335,000 | +0 | 0.09% | 54,940 |
| 2024-05-17 | 2024-05-14 | 0.165 | 335,000 | +0 | 0.09% | 55,275 |
| 2024-05-16 | 2024-05-13 | 0.186 | 335,000 | +0 | 0.09% | 62,310 |
| 2024-05-14 | 2024-05-10 | 0.155 | 335,000 | +0 | 0.09% | 51,925 |
| 2024-05-13 | 2024-05-09 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-05-10 | 2024-05-08 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-05-09 | 2024-05-07 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-05-08 | 2024-05-06 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-05-07 | 2024-05-03 | 0.128 | 335,000 | +0 | 0.09% | 42,880 |
| 2024-05-06 | 2024-05-02 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2024-05-03 | 2024-04-30 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2024-05-02 | 2024-04-29 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-04-30 | 2024-04-26 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-04-29 | 2024-04-25 | 0.137 | 335,000 | +0 | 0.09% | 45,895 |
| 2024-04-26 | 2024-04-24 | 0.129 | 335,000 | +0 | 0.09% | 43,215 |
| 2024-04-25 | 2024-04-23 | 0.130 | 335,000 | +0 | 0.09% | 43,550 |
| 2024-04-24 | 2024-04-22 | 0.132 | 335,000 | +0 | 0.09% | 44,220 |
| 2024-04-23 | 2024-04-19 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-04-22 | 2024-04-18 | 0.133 | 335,000 | +0 | 0.09% | 44,555 |
| 2024-04-19 | 2024-04-17 | 0.138 | 335,000 | +0 | 0.09% | 46,230 |
| 2024-04-18 | 2024-04-16 | 0.129 | 335,000 | -40,000 | 0.09% | 43,215 |
| 2023-09-28 | 2023-09-26 | 0.181 | 375,000 | -70,000 | 0.10% | 67,875 |
| 2022-08-12 | 2022-08-10 | 0.194 | 445,000 | -60,000 | 0.12% | 86,330 |
| 2022-08-04 | 2022-08-02 | 0.190 | 505,000 | -70,000 | 0.14% | 95,950 |
| 2021-08-04 | 2021-08-02 | 0.285 | 575,000 | -30,000 | 0.16% | 163,875 |
| 2021-07-23 | 2021-07-21 | 0.270 | 605,000 | -70,000 | 0.17% | 163,350 |
| 2021-06-18 | 2021-06-16 | 0.238 | 675,000 | -55,000 | 0.19% | 160,650 |
| 2021-04-19 | 2021-04-15 | 0.270 | 730,000 | +40,000 | 0.20% | 197,100 |
| 2021-04-15 | 2021-04-13 | 0.255 | 690,000 | +100,000 | 0.19% | 175,950 |
| 2020-12-14 | 2020-12-10 | 0.189 | 590,000 | -1,910,000 | 0.16% | 111,510 |
| 2020-07-31 | 2020-07-29 | 0.166 | 2,500,000 | -5,000 | 0.69% | 415,000 |
| 2019-10-23 | 2019-10-21 | 0.193 | 2,505,000 | -20,000 | 0.70% | 483,465 |
| 2019-05-20 | 2019-05-16 | 0.234 | 2,525,000 | -15,000 | 0.70% | 590,850 |
| 2019-05-17 | 2019-05-15 | 0.245 | 2,540,000 | -5,000 | 0.71% | 622,300 |
| 2018-11-21 | 2018-11-19 | 0.300 | 2,545,000 | -10,000 | 0.71% | 763,500 |
| 2018-10-16 | 2018-10-12 | 0.285 | 2,555,000 | +70,000 | 0.71% | 728,175 |
| 2018-10-15 | 2018-10-11 | 0.280 | 2,485,000 | +35,000 | 0.69% | 695,800 |
| 2018-10-09 | 2018-10-05 | 0.290 | 2,450,000 | +65,000 | 0.68% | 710,500 |
| 2018-10-08 | 2018-10-04 | 0.285 | 2,385,000 | +140,000 | 0.66% | 679,725 |
| 2018-10-05 | 2018-10-03 | 0.295 | 2,245,000 | +25,000 | 0.62% | 662,275 |
| 2018-09-28 | 2018-09-26 | 0.300 | 2,220,000 | +50,000 | 0.62% | 666,000 |
| 2018-09-27 | 2018-09-24 | 0.310 | 2,170,000 | +20,000 | 0.60% | 672,700 |
| 2018-09-26 | 2018-09-21 | 0.305 | 2,150,000 | +35,000 | 0.60% | 655,750 |
| 2018-09-17 | 2018-09-13 | 0.315 | 2,115,000 | +35,000 | 0.59% | 666,225 |
| 2018-09-14 | 2018-09-12 | 0.325 | 2,080,000 | +145,000 | 0.58% | 676,000 |
| 2018-09-13 | 2018-09-11 | 0.315 | 1,935,000 | +50,000 | 0.54% | 609,525 |
| 2018-09-11 | 2018-09-07 | 0.325 | 1,885,000 | +55,000 | 0.52% | 612,625 |
| 2018-09-10 | 2018-09-06 | 0.325 | 1,830,000 | +140,000 | 0.51% | 594,750 |
| 2018-09-07 | 2018-09-05 | 0.335 | 1,690,000 | +75,000 | 0.47% | 566,150 |
| 2018-09-05 | 2018-09-03 | 0.340 | 1,615,000 | +5,000 | 0.45% | 549,100 |
| 2018-09-04 | 2018-08-31 | 0.340 | 1,610,000 | +50,000 | 0.45% | 547,400 |
| 2018-09-03 | 2018-08-30 | 0.340 | 1,560,000 | +45,000 | 0.43% | 530,400 |
| 2018-08-31 | 2018-08-29 | 0.350 | 1,515,000 | +50,000 | 0.42% | 530,250 |
| 2018-08-30 | 2018-08-28 | 0.355 | 1,465,000 | +95,000 | 0.41% | 520,075 |
| 2018-08-29 | 2018-08-27 | 0.360 | 1,370,000 | +50,000 | 0.38% | 493,200 |
| 2018-08-27 | 2018-08-23 | 0.355 | 1,320,000 | +5,000 | 0.37% | 468,600 |
| 2018-08-23 | 2018-08-21 | 0.360 | 1,315,000 | +60,000 | 0.37% | 473,400 |
| 2018-08-21 | 2018-08-17 | 0.355 | 1,255,000 | +15,000 | 0.35% | 445,525 |
| 2018-08-20 | 2018-08-16 | 0.345 | 1,240,000 | +100,000 | 0.34% | 427,800 |
| 2018-08-17 | 2018-08-15 | 0.345 | 1,140,000 | +80,000 | 0.32% | 393,300 |
| 2018-08-15 | 2018-08-13 | 0.370 | 1,060,000 | +50,000 | 0.29% | 392,200 |
| 2018-08-13 | 2018-08-09 | 0.380 | 1,010,000 | +20,000 | 0.28% | 383,800 |
| 2018-08-10 | 2018-08-08 | 0.360 | 990,000 | +50,000 | 0.27% | 356,400 |
| 2018-08-07 | 2018-08-03 | 0.370 | 940,000 | +70,000 | 0.26% | 347,800 |
| 2018-07-31 | 2018-07-27 | 0.400 | 870,000 | +10,000 | 0.24% | 348,000 |
| 2018-07-26 | 2018-07-24 | 0.400 | 860,000 | +80,000 | 0.24% | 344,000 |
| 2018-07-10 | 2018-07-06 | 0.360 | 780,000 | +70,000 | 0.22% | 280,800 |
| 2018-07-09 | 2018-07-05 | 0.360 | 710,000 | +50,000 | 0.20% | 255,600 |
| 2018-06-28 | 2018-06-26 | 0.395 | 660,000 | -5,000 | 0.18% | 260,700 |
| 2018-06-19 | 2018-06-14 | 0.435 | 665,000 | -30,000 | 0.18% | 289,275 |
| 2018-06-01 | 2018-05-30 | 0.410 | 695,000 | +30,000 | 0.19% | 284,950 |
| 2018-05-30 | 2018-05-28 | 0.460 | 665,000 | -30,000 | 0.18% | 305,900 |
| 2018-05-25 | 2018-05-23 | 0.475 | 695,000 | -20,000 | 0.19% | 330,125 |
| 2018-05-16 | 2018-05-14 | 0.495 | 715,000 | -5,000 | 0.20% | 353,925 |
| 2018-05-09 | 2018-05-07 | 0.520 | 720,000 | +50,000 | 0.20% | 374,400 |
| 2018-04-27 | 2018-04-25 | 0.580 | 670,000 | +60,000 | 0.19% | 388,600 |
| 2018-04-26 | 2018-04-24 | 0.600 | 610,000 | -20,000 | 0.17% | 366,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 630,000 | +70,000 | 0.18% | 371,700 |
| 2018-04-24 | 2018-04-20 | 0.620 | 560,000 | +10,000 | 0.16% | 347,200 |
| 2018-04-23 | 2018-04-19 | 0.620 | 550,000 | -105,000 | 0.15% | 341,000 |
| 2018-04-20 | 2018-04-18 | 0.600 | 655,000 | +65,000 | 0.18% | 393,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 590,000 | +20,000 | 0.16% | 371,700 |
| 2018-04-18 | 2018-04-16 | 0.720 | 570,000 | 0.16% | 410,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy