History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 4,890,000 | +0 | 1.35% | 640,590 |
| 2025-10-13 | 2025-10-09 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,890,000 | +0 | 1.35% | 616,140 |
| 2025-10-09 | 2025-10-06 | 0.126 | 4,890,000 | +0 | 1.35% | 616,140 |
| 2025-10-08 | 2025-10-03 | 0.114 | 4,890,000 | +0 | 1.35% | 557,460 |
| 2025-10-06 | 2025-10-02 | 0.117 | 4,890,000 | +0 | 1.35% | 572,130 |
| 2025-10-03 | 2025-09-30 | 0.116 | 4,890,000 | +0 | 1.35% | 567,240 |
| 2025-10-02 | 2025-09-29 | 0.130 | 4,890,000 | +0 | 1.35% | 635,700 |
| 2025-09-30 | 2025-09-26 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-29 | 2025-09-25 | 0.120 | 4,890,000 | +0 | 1.35% | 586,800 |
| 2025-09-26 | 2025-09-24 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-25 | 2025-09-23 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-24 | 2025-09-22 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-23 | 2025-09-19 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-22 | 2025-09-18 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-19 | 2025-09-17 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-18 | 2025-09-16 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-17 | 2025-09-15 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-16 | 2025-09-12 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-15 | 2025-09-11 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-12 | 2025-09-10 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-11 | 2025-09-09 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-10 | 2025-09-08 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-09 | 2025-09-05 | 0.132 | 4,890,000 | +0 | 1.35% | 645,480 |
| 2025-09-08 | 2025-09-04 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-05 | 2025-09-03 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-04 | 2025-09-02 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-03 | 2025-09-01 | 0.130 | 4,890,000 | +0 | 1.35% | 635,700 |
| 2025-09-02 | 2025-08-29 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-09-01 | 2025-08-28 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-08-29 | 2025-08-27 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-08-28 | 2025-08-26 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-08-27 | 2025-08-25 | 0.133 | 4,890,000 | +0 | 1.35% | 650,370 |
| 2025-08-26 | 2025-08-22 | 0.129 | 4,890,000 | +0 | 1.35% | 630,810 |
| 2025-08-25 | 2025-08-21 | 0.129 | 4,890,000 | +0 | 1.35% | 630,810 |
| 2025-08-22 | 2025-08-20 | 0.129 | 4,890,000 | +0 | 1.35% | 630,810 |
| 2025-08-21 | 2025-08-19 | 0.129 | 4,890,000 | +0 | 1.35% | 630,810 |
| 2025-08-20 | 2025-08-18 | 0.124 | 4,890,000 | +0 | 1.35% | 606,360 |
| 2025-08-19 | 2025-08-15 | 0.120 | 4,890,000 | +280,000 | 1.35% | 586,800 |
| 2025-06-13 | 2025-06-11 | 0.112 | 4,610,000 | -5,000 | 1.27% | 516,320 |
| 2025-05-23 | 2025-05-21 | 0.106 | 4,615,000 | +5,000 | 1.28% | 489,190 |
| 2025-05-22 | 2025-05-20 | 0.098 | 4,610,000 | -5,000 | 1.27% | 451,780 |
| 2024-12-02 | 2024-11-28 | 0.126 | 4,615,000 | -235,000 | 1.28% | 581,490 |
| 2024-10-21 | 2024-10-17 | 0.146 | 4,850,000 | -5,000 | 1.34% | 708,100 |
| 2024-10-09 | 2024-10-07 | 0.159 | 4,855,000 | -30,000 | 1.34% | 771,945 |
| 2024-10-03 | 2024-09-30 | 0.151 | 4,885,000 | +5,000 | 1.35% | 737,635 |
| 2024-09-26 | 2024-09-24 | 0.157 | 4,880,000 | -20,000 | 1.35% | 766,160 |
| 2024-09-24 | 2024-09-20 | 0.153 | 4,900,000 | +5,000 | 1.35% | 749,700 |
| 2024-09-04 | 2024-09-02 | 0.157 | 4,895,000 | +10,000 | 1.35% | 768,515 |
| 2024-08-16 | 2024-08-14 | 0.159 | 4,885,000 | -40,000 | 1.35% | 776,715 |
| 2024-08-09 | 2024-08-07 | 0.161 | 4,925,000 | -5,000 | 1.36% | 792,925 |
| 2024-08-02 | 2024-07-31 | 0.151 | 4,930,000 | -45,000 | 1.36% | 744,430 |
| 2024-07-16 | 2024-07-12 | 0.185 | 4,975,000 | -20,000 | 1.38% | 920,375 |
| 2024-05-17 | 2024-05-14 | 0.165 | 4,995,000 | +10,000 | 1.38% | 824,175 |
| 2024-05-13 | 2024-05-09 | 0.130 | 4,985,000 | -5,000 | 1.38% | 648,050 |
| 2024-04-26 | 2024-04-24 | 0.129 | 4,990,000 | -60,000 | 1.38% | 643,710 |
| 2024-04-25 | 2024-04-23 | 0.130 | 5,050,000 | -5,000 | 1.40% | 656,500 |
| 2024-04-24 | 2024-04-22 | 0.132 | 5,055,000 | -60,000 | 1.40% | 667,260 |
| 2024-04-16 | 2024-04-12 | 0.138 | 5,115,000 | -40,000 | 1.41% | 705,870 |
| 2024-04-15 | 2024-04-11 | 0.147 | 5,155,000 | -40,000 | 1.43% | 757,785 |
| 2024-04-12 | 2024-04-10 | 0.139 | 5,195,000 | -50,000 | 1.44% | 722,105 |
| 2024-04-11 | 2024-04-09 | 0.142 | 5,245,000 | -50,000 | 1.45% | 744,790 |
| 2024-04-10 | 2024-04-08 | 0.140 | 5,295,000 | -120,000 | 1.46% | 741,300 |
| 2024-04-09 | 2024-04-05 | 0.148 | 5,415,000 | -190,000 | 1.50% | 801,420 |
| 2024-04-08 | 2024-04-03 | 0.170 | 5,605,000 | +5,000 | 1.55% | 952,850 |
| 2024-03-27 | 2024-03-25 | 0.164 | 5,600,000 | -55,000 | 1.55% | 918,400 |
| 2024-03-26 | 2024-03-22 | 0.156 | 5,655,000 | -15,000 | 1.56% | 882,180 |
| 2024-03-25 | 2024-03-21 | 0.161 | 5,670,000 | -5,000 | 1.57% | 912,870 |
| 2024-03-21 | 2024-03-19 | 0.178 | 5,675,000 | -45,000 | 1.57% | 1,010,150 |
| 2024-03-20 | 2024-03-18 | 0.169 | 5,720,000 | -95,000 | 1.58% | 966,680 |
| 2024-03-19 | 2024-03-15 | 0.196 | 5,815,000 | -90,000 | 1.61% | 1,139,740 |
| 2024-03-18 | 2024-03-14 | 0.189 | 5,905,000 | +5,000 | 1.63% | 1,116,045 |
| 2024-03-15 | 2024-03-13 | 0.192 | 5,900,000 | +5,000 | 1.63% | 1,132,800 |
| 2024-03-14 | 2024-03-12 | 0.178 | 5,895,000 | -35,000 | 1.63% | 1,049,310 |
| 2024-03-12 | 2024-03-08 | 0.177 | 5,930,000 | -20,000 | 1.64% | 1,049,610 |
| 2024-03-11 | 2024-03-07 | 0.173 | 5,950,000 | -60,000 | 1.65% | 1,029,350 |
| 2024-03-08 | 2024-03-06 | 0.184 | 6,010,000 | +5,000 | 1.66% | 1,105,840 |
| 2024-03-06 | 2024-03-04 | 0.190 | 6,005,000 | +5,000 | 1.66% | 1,140,950 |
| 2024-03-04 | 2024-02-29 | 0.192 | 6,000,000 | +5,000 | 1.66% | 1,152,000 |
| 2024-03-01 | 2024-02-28 | 0.187 | 5,995,000 | +15,000 | 1.66% | 1,121,065 |
| 2024-02-28 | 2024-02-26 | 0.197 | 5,980,000 | +5,000 | 1.65% | 1,178,060 |
| 2024-02-26 | 2024-02-22 | 0.193 | 5,975,000 | -150,000 | 1.65% | 1,153,175 |
| 2024-02-22 | 2024-02-20 | 0.202 | 6,125,000 | +10,000 | 1.69% | 1,237,250 |
| 2024-02-20 | 2024-02-16 | 0.198 | 6,115,000 | +25,000 | 1.69% | 1,210,770 |
| 2024-02-16 | 2024-02-14 | 0.215 | 6,090,000 | +5,000 | 1.68% | 1,309,350 |
| 2024-02-15 | 2024-02-09 | 0.204 | 6,085,000 | +5,000 | 1.68% | 1,241,340 |
| 2024-02-14 | 2024-02-07 | 0.200 | 6,080,000 | +5,000 | 1.68% | 1,216,000 |
| 2024-02-08 | 2024-02-06 | 0.203 | 6,075,000 | +45,000 | 1.68% | 1,233,225 |
| 2024-02-07 | 2024-02-05 | 0.205 | 6,030,000 | +10,000 | 1.67% | 1,236,150 |
| 2024-02-06 | 2024-02-02 | 0.202 | 6,020,000 | -40,000 | 1.66% | 1,216,040 |
| 2024-02-05 | 2024-02-01 | 0.215 | 6,060,000 | +10,000 | 1.68% | 1,302,900 |
| 2024-02-01 | 2024-01-30 | 0.220 | 6,050,000 | +55,000 | 1.67% | 1,331,000 |
| 2024-01-31 | 2024-01-29 | 0.220 | 5,995,000 | +5,000 | 1.66% | 1,318,900 |
| 2024-01-30 | 2024-01-26 | 0.222 | 5,990,000 | +5,000 | 1.66% | 1,329,780 |
| 2024-01-29 | 2024-01-25 | 0.220 | 5,985,000 | -150,000 | 1.65% | 1,316,700 |
| 2024-01-26 | 2024-01-24 | 0.215 | 6,135,000 | +30,000 | 1.70% | 1,319,025 |
| 2024-01-25 | 2024-01-23 | 0.210 | 6,105,000 | -60,000 | 1.69% | 1,282,050 |
| 2024-01-24 | 2024-01-22 | 0.210 | 6,165,000 | -40,000 | 1.70% | 1,294,650 |
| 2024-01-23 | 2024-01-19 | 0.200 | 6,205,000 | +25,000 | 1.72% | 1,241,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 6,180,000 | -160,000 | 1.71% | 1,236,000 |
| 2024-01-18 | 2024-01-16 | 0.202 | 6,340,000 | +5,000 | 1.75% | 1,280,680 |
| 2024-01-17 | 2024-01-15 | 0.203 | 6,335,000 | +20,000 | 1.75% | 1,286,005 |
| 2024-01-16 | 2024-01-12 | 0.210 | 6,315,000 | +15,000 | 1.75% | 1,326,150 |
| 2024-01-15 | 2024-01-11 | 0.205 | 6,300,000 | -45,000 | 1.74% | 1,291,500 |
| 2024-01-12 | 2024-01-10 | 0.198 | 6,345,000 | +75,000 | 1.75% | 1,256,310 |
| 2024-01-11 | 2024-01-09 | 0.209 | 6,270,000 | -635,000 | 1.73% | 1,310,430 |
| 2024-01-10 | 2024-01-08 | 0.167 | 6,905,000 | -55,000 | 1.91% | 1,153,135 |
| 2024-01-09 | 2024-01-05 | 0.163 | 6,960,000 | +30,000 | 1.92% | 1,134,480 |
| 2024-01-08 | 2024-01-04 | 0.200 | 6,930,000 | +5,000 | 1.92% | 1,386,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 6,925,000 | -200,000 | 1.91% | 1,315,750 |
| 2024-01-02 | 2023-12-28 | 0.167 | 7,125,000 | -25,000 | 1.97% | 1,189,875 |
| 2023-12-29 | 2023-12-27 | 0.157 | 7,150,000 | -5,000 | 1.98% | 1,122,550 |
| 2023-12-28 | 2023-12-22 | 0.149 | 7,155,000 | -20,000 | 1.98% | 1,066,095 |
| 2023-12-27 | 2023-12-21 | 0.151 | 7,175,000 | +10,000 | 1.98% | 1,083,425 |
| 2023-12-22 | 2023-12-20 | 0.146 | 7,165,000 | -125,000 | 1.98% | 1,046,090 |
| 2023-12-21 | 2023-12-19 | 0.150 | 7,290,000 | +5,000 | 2.02% | 1,093,500 |
| 2023-12-20 | 2023-12-18 | 0.144 | 7,285,000 | +10,000 | 2.01% | 1,049,040 |
| 2023-12-19 | 2023-12-15 | 0.143 | 7,275,000 | +5,000 | 2.01% | 1,040,325 |
| 2023-12-18 | 2023-12-14 | 0.147 | 7,270,000 | +5,000 | 2.01% | 1,068,690 |
| 2023-12-15 | 2023-12-13 | 0.135 | 7,265,000 | -35,000 | 2.01% | 980,775 |
| 2023-12-14 | 2023-12-12 | 0.137 | 7,300,000 | -40,000 | 2.02% | 1,000,100 |
| 2023-12-13 | 2023-12-11 | 0.144 | 7,340,000 | -5,000 | 2.03% | 1,056,960 |
| 2023-12-06 | 2023-12-04 | 0.185 | 7,345,000 | -5,000 | 2.03% | 1,358,825 |
| 2023-11-30 | 2023-11-28 | 0.185 | 7,350,000 | -15,000 | 2.03% | 1,359,750 |
| 2023-11-27 | 2023-11-23 | 0.196 | 7,365,000 | +15,000 | 2.04% | 1,443,540 |
| 2023-11-24 | 2023-11-22 | 0.181 | 7,350,000 | -110,000 | 2.03% | 1,330,350 |
| 2023-11-20 | 2023-11-16 | 0.168 | 7,460,000 | -15,000 | 2.06% | 1,253,280 |
| 2023-11-17 | 2023-11-15 | 0.168 | 7,475,000 | -10,000 | 2.07% | 1,255,800 |
| 2023-11-16 | 2023-11-14 | 0.169 | 7,485,000 | +5,000 | 2.07% | 1,264,965 |
| 2023-11-13 | 2023-11-09 | 0.171 | 7,480,000 | +5,000 | 2.07% | 1,279,080 |
| 2023-11-10 | 2023-11-08 | 0.170 | 7,475,000 | +5,000 | 2.07% | 1,270,750 |
| 2023-11-09 | 2023-11-07 | 0.170 | 7,470,000 | +5,000 | 2.07% | 1,269,900 |
| 2023-11-08 | 2023-11-06 | 0.166 | 7,465,000 | +5,000 | 2.06% | 1,239,190 |
| 2023-10-26 | 2023-10-24 | 0.181 | 7,460,000 | +5,000 | 2.06% | 1,350,260 |
| 2023-10-25 | 2023-10-20 | 0.170 | 7,455,000 | +15,000 | 2.06% | 1,267,350 |
| 2023-10-16 | 2023-10-12 | 0.189 | 7,440,000 | +10,000 | 2.06% | 1,406,160 |
| 2023-10-13 | 2023-10-11 | 0.189 | 7,430,000 | +5,000 | 2.05% | 1,404,270 |
| 2023-10-10 | 2023-10-06 | 0.199 | 7,425,000 | +10,000 | 2.05% | 1,477,575 |
| 2023-10-09 | 2023-10-05 | 0.199 | 7,415,000 | +5,000 | 2.05% | 1,475,585 |
| 2023-10-06 | 2023-10-04 | 0.186 | 7,410,000 | +10,000 | 2.05% | 1,378,260 |
| 2023-10-05 | 2023-10-03 | 0.196 | 7,400,000 | +15,000 | 2.05% | 1,450,400 |
| 2023-09-29 | 2023-09-27 | 0.183 | 7,385,000 | +5,000 | 2.04% | 1,351,455 |
| 2023-09-28 | 2023-09-26 | 0.181 | 7,380,000 | -55,000 | 2.04% | 1,335,780 |
| 2023-09-26 | 2023-09-22 | 0.189 | 7,435,000 | +25,000 | 2.06% | 1,405,215 |
| 2023-09-22 | 2023-09-20 | 0.191 | 7,410,000 | +5,000 | 2.05% | 1,415,310 |
| 2023-09-21 | 2023-09-19 | 0.190 | 7,405,000 | -10,000 | 2.05% | 1,406,950 |
| 2023-09-19 | 2023-09-15 | 0.202 | 7,415,000 | -30,000 | 2.05% | 1,497,830 |
| 2023-09-15 | 2023-09-13 | 0.212 | 7,445,000 | +15,000 | 2.06% | 1,578,340 |
| 2023-09-12 | 2023-09-07 | 0.226 | 7,430,000 | +5,000 | 2.05% | 1,679,180 |
| 2023-08-31 | 2023-08-29 | 0.210 | 7,425,000 | -10,000 | 2.05% | 1,559,250 |
| 2023-08-25 | 2023-08-23 | 0.185 | 7,435,000 | +5,000 | 2.06% | 1,375,475 |
| 2023-08-24 | 2023-08-22 | 0.187 | 7,430,000 | +5,000 | 2.05% | 1,389,410 |
| 2023-08-23 | 2023-08-21 | 0.182 | 7,425,000 | +10,000 | 2.05% | 1,351,350 |
| 2023-08-18 | 2023-08-16 | 0.215 | 7,415,000 | +10,000 | 2.05% | 1,594,225 |
| 2023-08-16 | 2023-08-14 | 0.217 | 7,405,000 | -60,000 | 2.05% | 1,606,885 |
| 2023-08-15 | 2023-08-11 | 0.218 | 7,465,000 | +5,000 | 2.06% | 1,627,370 |
| 2023-07-31 | 2023-07-27 | 0.219 | 7,460,000 | -5,000 | 2.06% | 1,633,740 |
| 2023-07-27 | 2023-07-25 | 0.228 | 7,465,000 | +5,000 | 2.06% | 1,702,020 |
| 2023-07-19 | 2023-07-14 | 0.228 | 7,460,000 | +15,000 | 2.06% | 1,700,880 |
| 2023-07-18 | 2023-07-13 | 0.220 | 7,445,000 | +5,000 | 2.06% | 1,637,900 |
| 2023-07-13 | 2023-07-11 | 0.219 | 7,440,000 | +5,000 | 2.06% | 1,629,360 |
| 2023-07-11 | 2023-07-07 | 0.223 | 7,435,000 | +15,000 | 2.06% | 1,658,005 |
| 2023-07-06 | 2023-07-04 | 0.234 | 7,420,000 | +5,000 | 2.05% | 1,736,280 |
| 2023-07-04 | 2023-06-30 | 0.235 | 7,415,000 | +10,000 | 2.05% | 1,742,525 |
| 2023-07-03 | 2023-06-29 | 0.229 | 7,405,000 | +5,000 | 2.05% | 1,695,745 |
| 2023-06-29 | 2023-06-27 | 0.232 | 7,400,000 | +5,000 | 2.05% | 1,716,800 |
| 2023-06-28 | 2023-06-26 | 0.222 | 7,395,000 | +5,000 | 2.04% | 1,641,690 |
| 2023-06-27 | 2023-06-23 | 0.229 | 7,390,000 | +5,000 | 2.04% | 1,692,310 |
| 2023-06-26 | 2023-06-21 | 0.226 | 7,385,000 | -80,000 | 2.04% | 1,669,010 |
| 2023-06-23 | 2023-06-20 | 0.236 | 7,465,000 | -5,000 | 2.06% | 1,761,740 |
| 2023-06-21 | 2023-06-19 | 0.237 | 7,470,000 | -30,000 | 2.07% | 1,770,390 |
| 2023-06-19 | 2023-06-15 | 0.234 | 7,500,000 | +5,000 | 2.07% | 1,755,000 |
| 2023-06-16 | 2023-06-14 | 0.235 | 7,495,000 | +25,000 | 2.07% | 1,761,325 |
| 2023-06-15 | 2023-06-13 | 0.239 | 7,470,000 | +10,000 | 2.07% | 1,785,330 |
| 2023-06-14 | 2023-06-12 | 0.217 | 7,460,000 | +10,000 | 2.06% | 1,618,820 |
| 2023-06-13 | 2023-06-09 | 0.220 | 7,450,000 | +15,000 | 2.06% | 1,639,000 |
| 2023-06-09 | 2023-06-07 | 0.212 | 7,435,000 | +5,000 | 2.06% | 1,576,220 |
| 2023-06-08 | 2023-06-06 | 0.212 | 7,430,000 | +5,000 | 2.05% | 1,575,160 |
| 2023-06-07 | 2023-06-05 | 0.218 | 7,425,000 | +10,000 | 2.05% | 1,618,650 |
| 2023-06-06 | 2023-06-02 | 0.213 | 7,415,000 | +5,000 | 2.05% | 1,579,395 |
| 2023-06-02 | 2023-05-31 | 0.206 | 7,410,000 | +5,000 | 2.05% | 1,526,460 |
| 2023-06-01 | 2023-05-30 | 0.215 | 7,405,000 | +10,000 | 2.05% | 1,592,075 |
| 2023-05-25 | 2023-05-23 | 0.215 | 7,395,000 | +10,000 | 2.05% | 1,589,925 |
| 2023-05-23 | 2023-05-19 | 0.216 | 7,385,000 | +5,000 | 2.04% | 1,595,160 |
| 2023-05-19 | 2023-05-17 | 0.215 | 7,380,000 | +5,000 | 2.04% | 1,586,700 |
| 2023-05-15 | 2023-05-11 | 0.220 | 7,375,000 | +15,000 | 2.04% | 1,622,500 |
| 2023-05-12 | 2023-05-10 | 0.208 | 7,360,000 | +10,000 | 2.04% | 1,530,880 |
| 2023-05-10 | 2023-05-08 | 0.217 | 7,350,000 | +5,000 | 2.03% | 1,594,950 |
| 2023-05-08 | 2023-05-04 | 0.217 | 7,345,000 | +5,000 | 2.03% | 1,593,865 |
| 2023-05-02 | 2023-04-27 | 0.220 | 7,340,000 | +5,000 | 2.03% | 1,614,800 |
| 2023-04-28 | 2023-04-26 | 0.210 | 7,335,000 | +10,000 | 2.03% | 1,540,350 |
| 2023-04-26 | 2023-04-24 | 0.218 | 7,325,000 | +5,000 | 2.03% | 1,596,850 |
| 2023-04-25 | 2023-04-21 | 0.204 | 7,320,000 | +10,000 | 2.03% | 1,493,280 |
| 2023-04-21 | 2023-04-19 | 0.222 | 7,310,000 | +5,000 | 2.02% | 1,622,820 |
| 2023-04-20 | 2023-04-18 | 0.217 | 7,305,000 | +5,000 | 2.02% | 1,585,185 |
| 2023-04-19 | 2023-04-17 | 0.216 | 7,300,000 | +5,000 | 2.02% | 1,576,800 |
| 2023-04-18 | 2023-04-14 | 0.207 | 7,295,000 | +5,000 | 2.02% | 1,510,065 |
| 2023-04-17 | 2023-04-13 | 0.202 | 7,290,000 | +5,000 | 2.02% | 1,472,580 |
| 2023-04-14 | 2023-04-12 | 0.187 | 7,285,000 | +15,000 | 2.02% | 1,362,295 |
| 2023-04-12 | 2023-04-06 | 0.210 | 7,270,000 | +5,000 | 2.01% | 1,526,700 |
| 2023-04-06 | 2023-04-03 | 0.210 | 7,265,000 | +5,000 | 2.01% | 1,525,650 |
| 2023-04-03 | 2023-03-30 | 0.210 | 7,260,000 | +5,000 | 2.01% | 1,524,600 |
| 2023-03-30 | 2023-03-28 | 0.210 | 7,255,000 | +5,000 | 2.01% | 1,523,550 |
| 2023-03-29 | 2023-03-27 | 0.204 | 7,250,000 | +5,000 | 2.01% | 1,479,000 |
| 2023-03-28 | 2023-03-24 | 0.208 | 7,245,000 | +5,000 | 2.00% | 1,506,960 |
| 2023-03-27 | 2023-03-23 | 0.207 | 7,240,000 | +5,000 | 2.00% | 1,498,680 |
| 2023-03-23 | 2023-03-21 | 0.209 | 7,235,000 | +10,000 | 2.00% | 1,512,115 |
| 2023-03-21 | 2023-03-17 | 0.182 | 7,225,000 | -50,000 | 2.00% | 1,314,950 |
| 2023-03-17 | 2023-03-15 | 0.194 | 7,275,000 | +10,000 | 2.01% | 1,411,350 |
| 2023-03-16 | 2023-03-14 | 0.194 | 7,265,000 | -30,000 | 2.01% | 1,409,410 |
| 2023-03-14 | 2023-03-10 | 0.209 | 7,295,000 | +5,000 | 2.02% | 1,524,655 |
| 2023-03-10 | 2023-03-08 | 0.212 | 7,290,000 | +15,000 | 2.02% | 1,545,480 |
| 2023-03-07 | 2023-03-03 | 0.214 | 7,275,000 | +15,000 | 2.01% | 1,556,850 |
| 2023-03-06 | 2023-03-02 | 0.215 | 7,260,000 | +5,000 | 2.01% | 1,560,900 |
| 2023-03-03 | 2023-03-01 | 0.222 | 7,255,000 | +10,000 | 2.01% | 1,610,610 |
| 2023-02-20 | 2023-02-16 | 0.225 | 7,245,000 | +5,000 | 2.00% | 1,630,125 |
| 2023-02-14 | 2023-02-10 | 0.230 | 7,240,000 | +5,000 | 2.00% | 1,665,200 |
| 2023-02-10 | 2023-02-08 | 0.220 | 7,235,000 | +15,000 | 2.00% | 1,591,700 |
| 2023-02-09 | 2023-02-07 | 0.225 | 7,220,000 | +25,000 | 2.00% | 1,624,500 |
| 2023-02-08 | 2023-02-06 | 0.215 | 7,195,000 | +80,000 | 1.99% | 1,546,925 |
| 2023-02-03 | 2023-02-01 | 0.228 | 7,115,000 | +5,000 | 1.97% | 1,622,220 |
| 2023-02-01 | 2023-01-30 | 0.228 | 7,110,000 | +5,000 | 1.97% | 1,621,080 |
| 2023-01-31 | 2023-01-27 | 0.226 | 7,105,000 | +10,000 | 1.97% | 1,605,730 |
| 2023-01-30 | 2023-01-26 | 0.220 | 7,095,000 | +15,000 | 1.96% | 1,560,900 |
| 2023-01-27 | 2023-01-20 | 0.210 | 7,080,000 | +5,000 | 1.96% | 1,486,800 |
| 2023-01-26 | 2023-01-19 | 0.210 | 7,075,000 | +5,000 | 1.96% | 1,485,750 |
| 2023-01-19 | 2023-01-17 | 0.205 | 7,070,000 | +45,000 | 1.96% | 1,449,350 |
| 2023-01-17 | 2023-01-13 | 0.202 | 7,025,000 | +25,000 | 1.94% | 1,419,050 |
| 2023-01-16 | 2023-01-12 | 0.200 | 7,000,000 | +5,000 | 1.94% | 1,400,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 6,995,000 | +10,000 | 1.94% | 1,329,050 |
| 2023-01-11 | 2023-01-09 | 0.190 | 6,985,000 | +15,000 | 1.93% | 1,327,150 |
| 2022-12-30 | 2022-12-28 | 0.190 | 6,970,000 | +5,000 | 1.93% | 1,324,300 |
| 2022-12-13 | 2022-12-09 | 0.190 | 6,965,000 | +35,000 | 1.93% | 1,323,350 |
| 2022-12-05 | 2022-12-01 | 0.185 | 6,930,000 | +10,000 | 1.92% | 1,282,050 |
| 2022-12-01 | 2022-11-29 | 0.185 | 6,920,000 | +5,000 | 1.91% | 1,280,200 |
| 2022-11-23 | 2022-11-21 | 0.186 | 6,915,000 | +10,000 | 1.91% | 1,286,190 |
| 2022-11-18 | 2022-11-16 | 0.184 | 6,905,000 | +5,000 | 1.91% | 1,270,520 |
| 2022-11-11 | 2022-11-09 | 0.172 | 6,900,000 | +5,000 | 1.91% | 1,186,800 |
| 2022-11-10 | 2022-11-08 | 0.160 | 6,895,000 | +10,000 | 1.91% | 1,103,200 |
| 2022-11-09 | 2022-11-07 | 0.164 | 6,885,000 | +25,000 | 1.90% | 1,129,140 |
| 2022-11-08 | 2022-11-04 | 0.147 | 6,860,000 | +55,000 | 1.90% | 1,008,420 |
| 2022-11-03 | 2022-11-01 | 0.185 | 6,805,000 | +5,000 | 1.88% | 1,258,925 |
| 2022-10-28 | 2022-10-26 | 0.185 | 6,800,000 | +5,000 | 1.88% | 1,258,000 |
| 2022-10-27 | 2022-10-25 | 0.180 | 6,795,000 | -5,000 | 1.88% | 1,223,100 |
| 2022-10-07 | 2022-10-05 | 0.185 | 6,800,000 | +5,000 | 1.88% | 1,258,000 |
| 2022-10-03 | 2022-09-29 | 0.159 | 6,795,000 | -5,000 | 1.88% | 1,080,405 |
| 2022-09-30 | 2022-09-28 | 0.159 | 6,800,000 | +5,000 | 1.88% | 1,081,200 |
| 2022-09-23 | 2022-09-21 | 0.192 | 6,795,000 | +5,000 | 1.88% | 1,304,640 |
| 2022-09-22 | 2022-09-20 | 0.185 | 6,790,000 | -45,000 | 1.88% | 1,256,150 |
| 2022-09-19 | 2022-09-15 | 0.201 | 6,835,000 | +5,000 | 1.89% | 1,373,835 |
| 2022-09-16 | 2022-09-14 | 0.203 | 6,830,000 | +5,000 | 1.89% | 1,386,490 |
| 2022-09-09 | 2022-09-07 | 0.203 | 6,825,000 | +5,000 | 1.89% | 1,385,475 |
| 2022-09-02 | 2022-08-31 | 0.205 | 6,820,000 | -65,000 | 1.89% | 1,398,100 |
| 2022-09-01 | 2022-08-30 | 0.205 | 6,885,000 | -5,000 | 1.90% | 1,411,425 |
| 2022-08-31 | 2022-08-29 | 0.200 | 6,890,000 | -15,000 | 1.91% | 1,378,000 |
| 2022-08-30 | 2022-08-26 | 0.202 | 6,905,000 | +5,000 | 1.91% | 1,394,810 |
| 2022-08-26 | 2022-08-24 | 0.190 | 6,900,000 | -40,000 | 1.91% | 1,311,000 |
| 2022-08-24 | 2022-08-22 | 0.194 | 6,940,000 | -10,000 | 1.92% | 1,346,360 |
| 2022-08-19 | 2022-08-17 | 0.198 | 6,950,000 | -70,000 | 1.92% | 1,376,100 |
| 2022-08-16 | 2022-08-12 | 0.200 | 7,020,000 | -195,000 | 1.94% | 1,404,000 |
| 2022-08-15 | 2022-08-11 | 0.189 | 7,215,000 | -55,000 | 2.00% | 1,363,635 |
| 2022-08-12 | 2022-08-10 | 0.194 | 7,270,000 | +10,000 | 2.01% | 1,410,380 |
| 2022-08-05 | 2022-08-03 | 0.202 | 7,260,000 | +10,000 | 2.01% | 1,466,520 |
| 2022-08-04 | 2022-08-02 | 0.190 | 7,250,000 | +30,000 | 2.01% | 1,377,500 |
| 2022-08-02 | 2022-07-29 | 0.215 | 7,220,000 | +10,000 | 2.00% | 1,552,300 |
| 2022-08-01 | 2022-07-28 | 0.216 | 7,210,000 | -110,000 | 1.99% | 1,557,360 |
| 2022-07-29 | 2022-07-27 | 0.206 | 7,320,000 | -40,000 | 2.03% | 1,507,920 |
| 2022-07-27 | 2022-07-25 | 0.230 | 7,360,000 | +10,000 | 2.04% | 1,692,800 |
| 2022-07-26 | 2022-07-22 | 0.225 | 7,350,000 | +10,000 | 2.03% | 1,653,750 |
| 2022-07-25 | 2022-07-21 | 0.231 | 7,340,000 | -10,000 | 2.03% | 1,695,540 |
| 2022-07-20 | 2022-07-18 | 0.232 | 7,350,000 | +5,000 | 2.03% | 1,705,200 |
| 2022-07-12 | 2022-07-08 | 0.248 | 7,345,000 | +10,000 | 2.03% | 1,821,560 |
| 2022-07-08 | 2022-07-06 | 0.245 | 7,335,000 | +10,000 | 2.03% | 1,797,075 |
| 2022-06-30 | 2022-06-28 | 0.247 | 7,325,000 | +5,000 | 2.03% | 1,809,275 |
| 2022-06-28 | 2022-06-24 | 0.250 | 7,320,000 | +5,000 | 2.03% | 1,830,000 |
| 2022-06-27 | 2022-06-23 | 0.248 | 7,315,000 | -25,000 | 2.02% | 1,814,120 |
| 2022-06-15 | 2022-06-13 | 0.250 | 7,340,000 | +10,000 | 2.03% | 1,835,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 7,330,000 | +10,000 | 2.03% | 1,832,500 |
| 2022-06-10 | 2022-06-08 | 0.255 | 7,320,000 | +5,000 | 2.03% | 1,866,600 |
| 2022-06-02 | 2022-05-31 | 0.250 | 7,315,000 | +5,000 | 2.02% | 1,828,750 |
| 2022-06-01 | 2022-05-30 | 0.250 | 7,310,000 | +5,000 | 2.02% | 1,827,500 |
| 2022-05-31 | 2022-05-27 | 0.247 | 7,305,000 | +30,000 | 2.02% | 1,804,335 |
| 2022-05-30 | 2022-05-26 | 0.250 | 7,275,000 | +5,000 | 2.01% | 1,818,750 |
| 2022-05-27 | 2022-05-25 | 0.240 | 7,270,000 | -50,000 | 2.01% | 1,744,800 |
| 2022-05-26 | 2022-05-24 | 0.249 | 7,320,000 | +40,000 | 2.03% | 1,822,680 |
| 2022-05-25 | 2022-05-23 | 0.239 | 7,280,000 | +5,000 | 2.01% | 1,739,920 |
| 2022-05-24 | 2022-05-20 | 0.235 | 7,275,000 | +5,000 | 2.01% | 1,709,625 |
| 2022-05-20 | 2022-05-18 | 0.240 | 7,270,000 | +10,000 | 2.01% | 1,744,800 |
| 2022-05-19 | 2022-05-17 | 0.240 | 7,260,000 | +5,000 | 2.01% | 1,742,400 |
| 2022-05-18 | 2022-05-16 | 0.227 | 7,255,000 | +10,000 | 2.01% | 1,646,885 |
| 2022-05-13 | 2022-05-11 | 0.228 | 7,245,000 | +15,000 | 2.00% | 1,651,860 |
| 2022-05-05 | 2022-05-03 | 0.228 | 7,230,000 | -25,000 | 2.00% | 1,648,440 |
| 2022-04-29 | 2022-04-27 | 0.238 | 7,255,000 | +5,000 | 2.01% | 1,726,690 |
| 2022-04-28 | 2022-04-26 | 0.237 | 7,250,000 | -340,000 | 2.01% | 1,718,250 |
| 2022-04-26 | 2022-04-22 | 0.238 | 7,590,000 | +5,000 | 2.10% | 1,806,420 |
| 2022-04-25 | 2022-04-21 | 0.243 | 7,585,000 | +25,000 | 2.10% | 1,843,155 |
| 2022-04-13 | 2022-04-11 | 0.238 | 7,560,000 | +5,000 | 2.09% | 1,799,280 |
| 2022-04-11 | 2022-04-07 | 0.223 | 7,555,000 | +10,000 | 2.09% | 1,684,765 |
| 2022-04-08 | 2022-04-06 | 0.216 | 7,545,000 | +25,000 | 2.09% | 1,629,720 |
| 2022-04-07 | 2022-04-04 | 0.222 | 7,520,000 | +5,000 | 2.08% | 1,669,440 |
| 2022-04-01 | 2022-03-30 | 0.220 | 7,515,000 | +10,000 | 2.08% | 1,653,300 |
| 2022-03-25 | 2022-03-23 | 0.225 | 7,505,000 | +20,000 | 2.08% | 1,688,625 |
| 2022-03-24 | 2022-03-22 | 0.225 | 7,485,000 | +5,000 | 2.07% | 1,684,125 |
| 2022-03-23 | 2022-03-21 | 0.225 | 7,480,000 | +5,000 | 2.07% | 1,683,000 |
| 2022-03-21 | 2022-03-17 | 0.235 | 7,475,000 | +15,000 | 2.07% | 1,756,625 |
| 2022-03-18 | 2022-03-16 | 0.235 | 7,460,000 | -45,000 | 2.06% | 1,753,100 |
| 2022-03-16 | 2022-03-14 | 0.220 | 7,505,000 | +20,000 | 2.08% | 1,651,100 |
| 2022-03-15 | 2022-03-11 | 0.227 | 7,485,000 | +5,000 | 2.07% | 1,699,095 |
| 2022-03-14 | 2022-03-10 | 0.235 | 7,480,000 | +15,000 | 2.07% | 1,757,800 |
| 2022-03-11 | 2022-03-09 | 0.206 | 7,465,000 | -5,000 | 2.07% | 1,537,790 |
| 2022-03-04 | 2022-03-02 | 0.255 | 7,470,000 | +5,000 | 2.07% | 1,904,850 |
| 2022-03-02 | 2022-02-28 | 0.255 | 7,465,000 | +10,000 | 2.07% | 1,903,575 |
| 2022-02-17 | 2022-02-15 | 0.250 | 7,455,000 | +10,000 | 2.06% | 1,863,750 |
| 2022-02-14 | 2022-02-10 | 0.240 | 7,445,000 | +15,000 | 2.06% | 1,786,800 |
| 2022-02-09 | 2022-02-07 | 0.240 | 7,430,000 | +10,000 | 2.06% | 1,783,200 |
| 2022-02-08 | 2022-02-04 | 0.234 | 7,420,000 | +5,000 | 2.05% | 1,736,280 |
| 2022-01-27 | 2022-01-25 | 0.230 | 7,415,000 | +10,000 | 2.05% | 1,705,450 |
| 2022-01-25 | 2022-01-21 | 0.236 | 7,405,000 | +5,000 | 2.05% | 1,747,580 |
| 2022-01-21 | 2022-01-19 | 0.220 | 7,400,000 | +45,000 | 2.05% | 1,628,000 |
| 2022-01-19 | 2022-01-17 | 0.227 | 7,355,000 | -150,000 | 2.03% | 1,669,585 |
| 2022-01-14 | 2022-01-12 | 0.228 | 7,505,000 | +20,000 | 2.08% | 1,711,140 |
| 2022-01-10 | 2022-01-06 | 0.225 | 7,485,000 | +60,000 | 2.07% | 1,684,125 |
| 2022-01-06 | 2022-01-04 | 0.226 | 7,425,000 | -50,000 | 2.05% | 1,678,050 |
| 2022-01-04 | 2021-12-31 | 0.243 | 7,475,000 | +10,000 | 2.07% | 1,816,425 |
| 2021-12-30 | 2021-12-28 | 0.235 | 7,465,000 | -50,000 | 2.07% | 1,754,275 |
| 2021-12-29 | 2021-12-24 | 0.226 | 7,515,000 | +190,000 | 2.08% | 1,698,390 |
| 2021-12-28 | 2021-12-22 | 0.241 | 7,325,000 | +55,000 | 2.03% | 1,765,325 |
| 2021-12-23 | 2021-12-21 | 0.260 | 7,270,000 | +150,000 | 2.01% | 1,890,200 |
| 2021-12-17 | 2021-12-15 | 0.270 | 7,120,000 | +5,000 | 1.97% | 1,922,400 |
| 2021-12-15 | 2021-12-13 | 0.265 | 7,115,000 | +5,000 | 1.97% | 1,885,475 |
| 2021-12-14 | 2021-12-10 | 0.255 | 7,110,000 | -20,000 | 1.97% | 1,813,050 |
| 2021-12-08 | 2021-12-06 | 0.265 | 7,130,000 | +10,000 | 1.97% | 1,889,450 |
| 2021-12-07 | 2021-12-03 | 0.265 | 7,120,000 | +10,000 | 1.97% | 1,886,800 |
| 2021-12-06 | 2021-12-02 | 0.255 | 7,110,000 | +320,000 | 1.97% | 1,813,050 |
| 2021-12-03 | 2021-12-01 | 0.250 | 6,790,000 | -45,000 | 1.88% | 1,697,500 |
| 2021-12-02 | 2021-11-30 | 0.250 | 6,835,000 | -155,000 | 1.89% | 1,708,750 |
| 2021-11-30 | 2021-11-26 | 0.247 | 6,990,000 | +10,000 | 1.93% | 1,726,530 |
| 2021-11-29 | 2021-11-25 | 0.245 | 6,980,000 | -165,000 | 1.93% | 1,710,100 |
| 2021-11-25 | 2021-11-23 | 0.238 | 7,145,000 | -80,000 | 1.98% | 1,700,510 |
| 2021-11-24 | 2021-11-22 | 0.235 | 7,225,000 | -40,000 | 2.00% | 1,697,875 |
| 2021-11-23 | 2021-11-19 | 0.211 | 7,265,000 | +100,000 | 2.01% | 1,532,915 |
| 2021-11-19 | 2021-11-17 | 0.233 | 7,165,000 | +50,000 | 1.98% | 1,669,445 |
| 2021-11-17 | 2021-11-15 | 0.230 | 7,115,000 | +55,000 | 1.97% | 1,636,450 |
| 2021-11-10 | 2021-11-08 | 0.245 | 7,060,000 | +10,000 | 1.95% | 1,729,700 |
| 2021-11-03 | 2021-11-01 | 0.246 | 7,050,000 | +10,000 | 1.95% | 1,734,300 |
| 2021-11-02 | 2021-10-29 | 0.250 | 7,040,000 | +60,000 | 1.95% | 1,760,000 |
| 2021-10-29 | 2021-10-27 | 0.250 | 6,980,000 | +10,000 | 1.93% | 1,745,000 |
| 2021-10-07 | 2021-10-05 | 0.290 | 6,970,000 | -190,000 | 1.93% | 2,021,300 |
| 2021-10-05 | 2021-09-30 | 0.285 | 7,160,000 | +30,000 | 1.98% | 2,040,600 |
| 2021-09-30 | 2021-09-28 | 0.280 | 7,130,000 | -10,000 | 1.97% | 1,996,400 |
| 2021-09-28 | 2021-09-24 | 0.275 | 7,140,000 | +20,000 | 1.98% | 1,963,500 |
| 2021-09-27 | 2021-09-23 | 0.275 | 7,120,000 | -25,000 | 1.97% | 1,958,000 |
| 2021-09-21 | 2021-09-17 | 0.247 | 7,145,000 | -95,000 | 1.98% | 1,764,815 |
| 2021-09-17 | 2021-09-15 | 0.245 | 7,240,000 | -805,000 | 2.00% | 1,773,800 |
| 2021-09-09 | 2021-09-07 | 0.239 | 8,045,000 | +15,000 | 2.23% | 1,922,755 |
| 2021-09-08 | 2021-09-06 | 0.240 | 8,030,000 | +10,000 | 2.22% | 1,927,200 |
| 2021-09-07 | 2021-09-03 | 0.234 | 8,020,000 | +20,000 | 2.22% | 1,876,680 |
| 2021-09-06 | 2021-09-02 | 0.241 | 8,000,000 | +5,000 | 2.21% | 1,928,000 |
| 2021-09-03 | 2021-09-01 | 0.230 | 7,995,000 | +30,000 | 2.21% | 1,838,850 |
| 2021-09-02 | 2021-08-31 | 0.235 | 7,965,000 | -75,000 | 2.20% | 1,871,775 |
| 2021-08-31 | 2021-08-27 | 0.250 | 8,040,000 | +50,000 | 2.23% | 2,010,000 |
| 2021-08-30 | 2021-08-26 | 0.247 | 7,990,000 | -40,000 | 2.21% | 1,973,530 |
| 2021-08-27 | 2021-08-25 | 0.255 | 8,030,000 | +60,000 | 2.22% | 2,047,650 |
| 2021-08-24 | 2021-08-20 | 0.275 | 7,970,000 | +10,000 | 2.21% | 2,191,750 |
| 2021-08-20 | 2021-08-18 | 0.285 | 7,960,000 | +40,000 | 2.20% | 2,268,600 |
| 2021-08-19 | 2021-08-17 | 0.270 | 7,920,000 | +5,000 | 2.19% | 2,138,400 |
| 2021-08-17 | 2021-08-13 | 0.280 | 7,915,000 | +20,000 | 2.19% | 2,216,200 |
| 2021-08-16 | 2021-08-12 | 0.290 | 7,895,000 | +60,000 | 2.19% | 2,289,550 |
| 2021-08-11 | 2021-08-09 | 0.280 | 7,835,000 | +15,000 | 2.17% | 2,193,800 |
| 2021-08-09 | 2021-08-05 | 0.290 | 7,820,000 | -10,000 | 2.16% | 2,267,800 |
| 2021-08-04 | 2021-08-02 | 0.285 | 7,830,000 | -10,000 | 2.17% | 2,231,550 |
| 2021-08-02 | 2021-07-29 | 0.285 | 7,840,000 | +10,000 | 2.17% | 2,234,400 |
| 2021-07-29 | 2021-07-27 | 0.280 | 7,830,000 | -105,000 | 2.17% | 2,192,400 |
| 2021-07-28 | 2021-07-26 | 0.275 | 7,935,000 | -5,000 | 2.20% | 2,182,125 |
| 2021-07-27 | 2021-07-23 | 0.285 | 7,940,000 | +5,000 | 2.20% | 2,262,900 |
| 2021-07-26 | 2021-07-22 | 0.280 | 7,935,000 | -225,000 | 2.20% | 2,221,800 |
| 2021-07-23 | 2021-07-21 | 0.270 | 8,160,000 | +45,000 | 2.26% | 2,203,200 |
| 2021-07-22 | 2021-07-20 | 0.245 | 8,115,000 | +20,000 | 2.25% | 1,988,175 |
| 2021-07-21 | 2021-07-19 | 0.260 | 8,095,000 | +40,000 | 2.24% | 2,104,700 |
| 2021-07-20 | 2021-07-16 | 0.260 | 8,055,000 | -20,000 | 2.23% | 2,094,300 |
| 2021-07-19 | 2021-07-15 | 0.250 | 8,075,000 | +70,000 | 2.24% | 2,018,750 |
| 2021-07-15 | 2021-07-13 | 0.230 | 8,005,000 | +30,000 | 2.22% | 1,841,150 |
| 2021-07-12 | 2021-07-08 | 0.228 | 7,975,000 | +45,000 | 2.21% | 1,818,300 |
| 2021-07-07 | 2021-07-05 | 0.229 | 7,930,000 | +70,000 | 2.20% | 1,815,970 |
| 2021-07-05 | 2021-06-30 | 0.227 | 7,860,000 | +10,000 | 2.18% | 1,784,220 |
| 2021-06-23 | 2021-06-21 | 0.234 | 7,850,000 | +20,000 | 2.17% | 1,836,900 |
| 2021-06-22 | 2021-06-18 | 0.232 | 7,830,000 | +15,000 | 2.17% | 1,816,560 |
| 2021-06-18 | 2021-06-16 | 0.238 | 7,815,000 | +20,000 | 2.16% | 1,859,970 |
| 2021-06-16 | 2021-06-11 | 0.231 | 7,795,000 | +15,000 | 2.16% | 1,800,645 |
| 2021-06-02 | 2021-05-31 | 0.265 | 7,780,000 | -45,000 | 2.15% | 2,061,700 |
| 2021-06-01 | 2021-05-28 | 0.265 | 7,825,000 | +10,000 | 2.17% | 2,073,625 |
| 2021-05-31 | 2021-05-27 | 0.250 | 7,815,000 | +10,000 | 2.16% | 1,953,750 |
| 2021-05-28 | 2021-05-26 | 0.260 | 7,805,000 | -90,000 | 2.16% | 2,029,300 |
| 2021-05-27 | 2021-05-25 | 0.255 | 7,895,000 | +20,000 | 2.19% | 2,013,225 |
| 2021-05-25 | 2021-05-21 | 0.255 | 7,875,000 | +10,000 | 2.18% | 2,008,125 |
| 2021-05-24 | 2021-05-20 | 0.216 | 7,865,000 | +90,000 | 2.18% | 1,698,840 |
| 2021-05-18 | 2021-05-14 | 0.250 | 7,775,000 | +20,000 | 2.15% | 1,943,750 |
| 2021-05-14 | 2021-05-12 | 0.240 | 7,755,000 | +85,000 | 2.15% | 1,861,200 |
| 2021-05-13 | 2021-05-11 | 0.249 | 7,670,000 | +40,000 | 2.12% | 1,909,830 |
| 2021-05-07 | 2021-05-05 | 0.255 | 7,630,000 | +60,000 | 2.11% | 1,945,650 |
| 2021-05-06 | 2021-05-04 | 0.265 | 7,570,000 | +70,000 | 2.10% | 2,006,050 |
| 2021-05-03 | 2021-04-29 | 0.270 | 7,500,000 | +30,000 | 2.08% | 2,025,000 |
| 2021-04-30 | 2021-04-28 | 0.265 | 7,470,000 | +50,000 | 2.07% | 1,979,550 |
| 2021-04-29 | 2021-04-27 | 0.260 | 7,420,000 | +80,000 | 2.06% | 1,929,200 |
| 2021-04-28 | 2021-04-26 | 0.250 | 7,340,000 | +70,000 | 2.04% | 1,835,000 |
| 2021-04-26 | 2021-04-22 | 0.255 | 7,270,000 | +30,000 | 2.02% | 1,853,850 |
| 2021-04-23 | 2021-04-21 | 0.255 | 7,240,000 | +30,000 | 2.01% | 1,846,200 |
| 2021-04-22 | 2021-04-20 | 0.250 | 7,210,000 | +95,000 | 2.00% | 1,802,500 |
| 2021-04-21 | 2021-04-19 | 0.245 | 7,115,000 | +155,000 | 1.97% | 1,743,175 |
| 2021-04-20 | 2021-04-16 | 0.255 | 6,960,000 | -80,000 | 1.93% | 1,774,800 |
| 2021-04-16 | 2021-04-14 | 0.255 | 7,040,000 | +30,000 | 1.96% | 1,795,200 |
| 2021-04-15 | 2021-04-13 | 0.255 | 7,010,000 | +320,000 | 1.95% | 1,787,550 |
| 2021-04-14 | 2021-04-12 | 0.290 | 6,690,000 | -160,000 | 1.86% | 1,940,100 |
| 2021-04-13 | 2021-04-09 | 0.300 | 6,850,000 | -365,000 | 1.90% | 2,055,000 |
| 2021-04-12 | 2021-04-08 | 0.255 | 7,215,000 | +220,000 | 2.00% | 1,839,825 |
| 2021-04-09 | 2021-04-07 | 0.295 | 6,995,000 | -780,000 | 1.94% | 2,063,525 |
| 2021-04-08 | 2021-04-01 | 0.240 | 7,775,000 | -250,000 | 2.16% | 1,866,000 |
| 2021-03-25 | 2021-03-23 | 0.186 | 8,025,000 | +100,000 | 2.23% | 1,492,650 |
| 2021-02-24 | 2021-02-22 | 0.184 | 7,925,000 | -105,000 | 2.20% | 1,458,200 |
| 2021-02-23 | 2021-02-19 | 0.182 | 8,030,000 | +80,000 | 2.23% | 1,461,460 |
| 2021-01-29 | 2021-01-27 | 0.165 | 7,950,000 | -5,000 | 2.21% | 1,311,750 |
| 2021-01-06 | 2021-01-04 | 0.179 | 7,955,000 | -165,000 | 2.21% | 1,423,945 |
| 2020-12-23 | 2020-12-21 | 0.189 | 8,120,000 | -10,000 | 2.26% | 1,534,680 |
| 2020-12-14 | 2020-12-10 | 0.189 | 8,130,000 | +1,985,000 | 2.26% | 1,536,570 |
| 2020-12-10 | 2020-12-08 | 0.189 | 6,145,000 | -5,000 | 1.71% | 1,161,405 |
| 2020-11-23 | 2020-11-19 | 0.190 | 6,150,000 | -90,000 | 1.71% | 1,168,500 |
| 2020-11-18 | 2020-11-16 | 0.180 | 6,240,000 | -10,000 | 1.73% | 1,123,200 |
| 2020-11-12 | 2020-11-10 | 0.180 | 6,250,000 | -10,000 | 1.74% | 1,125,000 |
| 2020-11-10 | 2020-11-06 | 0.180 | 6,260,000 | +5,000 | 1.74% | 1,126,800 |
| 2020-09-30 | 2020-09-28 | 0.182 | 6,255,000 | -20,000 | 1.74% | 1,138,410 |
| 2020-09-01 | 2020-08-28 | 0.198 | 6,275,000 | -5,000 | 1.74% | 1,242,450 |
| 2020-08-14 | 2020-08-12 | 0.183 | 6,280,000 | -60,000 | 1.74% | 1,149,240 |
| 2020-08-13 | 2020-08-11 | 0.183 | 6,340,000 | -275,000 | 1.76% | 1,160,220 |
| 2020-08-07 | 2020-08-05 | 0.172 | 6,615,000 | -5,000 | 1.84% | 1,137,780 |
| 2020-08-04 | 2020-07-31 | 0.168 | 6,620,000 | -5,000 | 1.84% | 1,112,160 |
| 2020-07-31 | 2020-07-29 | 0.166 | 6,625,000 | +60,000 | 1.84% | 1,099,750 |
| 2020-07-20 | 2020-07-16 | 0.135 | 6,565,000 | -5,000 | 1.82% | 886,275 |
| 2020-07-16 | 2020-07-14 | 0.150 | 6,570,000 | -5,000 | 1.82% | 985,500 |
| 2020-07-14 | 2020-07-10 | 0.145 | 6,575,000 | -100,000 | 1.83% | 953,375 |
| 2020-07-09 | 2020-07-07 | 0.155 | 6,675,000 | +35,000 | 1.85% | 1,034,625 |
| 2020-07-08 | 2020-07-06 | 0.138 | 6,640,000 | -105,000 | 1.84% | 916,320 |
| 2020-07-07 | 2020-07-03 | 0.133 | 6,745,000 | +75,000 | 1.87% | 897,085 |
| 2020-07-06 | 2020-07-02 | 0.131 | 6,670,000 | +30,000 | 1.85% | 873,770 |
| 2020-07-03 | 2020-06-30 | 0.132 | 6,640,000 | -215,000 | 1.84% | 876,480 |
| 2020-06-26 | 2020-06-23 | 0.120 | 6,855,000 | -5,000 | 1.90% | 822,600 |
| 2020-06-23 | 2020-06-19 | 0.116 | 6,860,000 | -40,000 | 1.91% | 795,760 |
| 2020-06-09 | 2020-06-05 | 0.120 | 6,900,000 | +20,000 | 1.92% | 828,000 |
| 2020-06-02 | 2020-05-29 | 0.122 | 6,880,000 | +25,000 | 1.91% | 839,360 |
| 2020-06-01 | 2020-05-28 | 0.122 | 6,855,000 | +115,000 | 1.90% | 836,310 |
| 2020-05-07 | 2020-05-05 | 0.125 | 6,740,000 | -10,000 | 1.87% | 842,500 |
| 2020-05-05 | 2020-04-29 | 0.135 | 6,750,000 | -105,000 | 1.88% | 911,250 |
| 2020-04-29 | 2020-04-27 | 0.133 | 6,855,000 | -5,000 | 1.90% | 911,715 |
| 2020-04-22 | 2020-04-20 | 0.122 | 6,860,000 | +5,000 | 1.91% | 836,920 |
| 2020-04-06 | 2020-04-02 | 0.136 | 6,855,000 | -5,000 | 1.90% | 932,280 |
| 2020-04-03 | 2020-04-01 | 0.120 | 6,860,000 | -200,000 | 1.91% | 823,200 |
| 2020-04-02 | 2020-03-31 | 0.130 | 7,060,000 | +235,000 | 1.96% | 917,800 |
| 2020-03-24 | 2020-03-20 | 0.140 | 6,825,000 | +350,000 | 1.90% | 955,500 |
| 2020-03-23 | 2020-03-19 | 0.125 | 6,475,000 | -20,000 | 1.80% | 809,375 |
| 2020-03-17 | 2020-03-13 | 0.141 | 6,495,000 | -80,000 | 1.80% | 915,795 |
| 2020-03-16 | 2020-03-12 | 0.148 | 6,575,000 | +95,000 | 1.83% | 973,100 |
| 2020-03-13 | 2020-03-11 | 0.148 | 6,480,000 | +90,000 | 1.80% | 959,040 |
| 2020-03-12 | 2020-03-10 | 0.154 | 6,390,000 | -10,000 | 1.77% | 984,060 |
| 2020-03-11 | 2020-03-09 | 0.153 | 6,400,000 | +120,000 | 1.78% | 979,200 |
| 2020-02-26 | 2020-02-24 | 0.168 | 6,280,000 | -50,000 | 1.74% | 1,055,040 |
| 2020-02-10 | 2020-02-06 | 0.170 | 6,330,000 | -5,000 | 1.76% | 1,076,100 |
| 2020-02-07 | 2020-02-05 | 0.179 | 6,335,000 | +50,000 | 1.76% | 1,133,965 |
| 2020-02-05 | 2020-02-03 | 0.170 | 6,285,000 | -10,000 | 1.75% | 1,068,450 |
| 2020-02-03 | 2020-01-30 | 0.170 | 6,295,000 | +100,000 | 1.75% | 1,070,150 |
| 2020-01-07 | 2020-01-03 | 0.181 | 6,195,000 | -5,000 | 1.72% | 1,121,295 |
| 2020-01-06 | 2020-01-02 | 0.180 | 6,200,000 | +5,000 | 1.72% | 1,116,000 |
| 2020-01-03 | 2019-12-31 | 0.187 | 6,195,000 | -10,000 | 1.72% | 1,158,465 |
| 2019-12-30 | 2019-12-24 | 0.196 | 6,205,000 | +5,000 | 1.72% | 1,216,180 |
| 2019-12-12 | 2019-12-10 | 0.188 | 6,200,000 | +80,000 | 1.72% | 1,165,600 |
| 2019-12-11 | 2019-12-09 | 0.188 | 6,120,000 | -10,000 | 1.70% | 1,150,560 |
| 2019-12-10 | 2019-12-06 | 0.192 | 6,130,000 | +15,000 | 1.70% | 1,176,960 |
| 2019-11-11 | 2019-11-07 | 0.200 | 6,115,000 | +5,000 | 1.70% | 1,223,000 |
| 2019-11-08 | 2019-11-06 | 0.188 | 6,110,000 | +15,000 | 1.70% | 1,148,680 |
| 2019-11-07 | 2019-11-05 | 0.195 | 6,095,000 | -5,000 | 1.69% | 1,188,525 |
| 2019-11-06 | 2019-11-04 | 0.192 | 6,100,000 | +55,000 | 1.69% | 1,171,200 |
| 2019-11-05 | 2019-11-01 | 0.192 | 6,045,000 | -5,000 | 1.68% | 1,160,640 |
| 2019-11-01 | 2019-10-30 | 0.200 | 6,050,000 | +5,000 | 1.68% | 1,210,000 |
| 2019-10-14 | 2019-10-10 | 0.214 | 6,045,000 | +5,000 | 1.68% | 1,293,630 |
| 2019-10-10 | 2019-10-08 | 0.191 | 6,040,000 | +10,000 | 1.68% | 1,153,640 |
| 2019-10-09 | 2019-10-04 | 0.205 | 6,030,000 | -55,000 | 1.68% | 1,236,150 |
| 2019-09-24 | 2019-09-20 | 0.201 | 6,085,000 | +85,000 | 1.69% | 1,223,085 |
| 2019-09-23 | 2019-09-19 | 0.198 | 6,000,000 | +10,000 | 1.67% | 1,188,000 |
| 2019-09-19 | 2019-09-17 | 0.195 | 5,990,000 | -5,000 | 1.66% | 1,168,050 |
| 2019-09-17 | 2019-09-13 | 0.201 | 5,995,000 | -110,000 | 1.67% | 1,204,995 |
| 2019-09-16 | 2019-09-12 | 0.195 | 6,105,000 | -10,000 | 1.70% | 1,190,475 |
| 2019-09-11 | 2019-09-09 | 0.189 | 6,115,000 | +10,000 | 1.70% | 1,155,735 |
| 2019-09-05 | 2019-09-03 | 0.185 | 6,105,000 | +80,000 | 1.70% | 1,129,425 |
| 2019-09-03 | 2019-08-30 | 0.169 | 6,025,000 | -145,000 | 1.67% | 1,018,225 |
| 2019-08-29 | 2019-08-27 | 0.189 | 6,170,000 | -5,000 | 1.71% | 1,166,130 |
| 2019-08-23 | 2019-08-21 | 0.185 | 6,175,000 | +50,000 | 1.72% | 1,142,375 |
| 2019-08-21 | 2019-08-19 | 0.185 | 6,125,000 | +10,000 | 1.70% | 1,133,125 |
| 2019-08-20 | 2019-08-16 | 0.185 | 6,115,000 | +20,000 | 1.70% | 1,131,275 |
| 2019-08-12 | 2019-08-08 | 0.203 | 6,095,000 | -60,000 | 1.69% | 1,237,285 |
| 2019-08-08 | 2019-08-06 | 0.209 | 6,155,000 | +60,000 | 1.71% | 1,286,395 |
| 2019-08-06 | 2019-08-02 | 0.200 | 6,095,000 | -80,000 | 1.69% | 1,219,000 |
| 2019-08-05 | 2019-08-01 | 0.206 | 6,175,000 | +115,000 | 1.72% | 1,272,050 |
| 2019-07-11 | 2019-07-09 | 0.210 | 6,060,000 | +5,000 | 1.68% | 1,272,600 |
| 2019-07-09 | 2019-07-05 | 0.208 | 6,055,000 | +5,000 | 1.68% | 1,259,440 |
| 2019-07-08 | 2019-07-04 | 0.208 | 6,050,000 | +15,000 | 1.68% | 1,258,400 |
| 2019-06-25 | 2019-06-21 | 0.220 | 6,035,000 | +45,000 | 1.68% | 1,327,700 |
| 2019-06-24 | 2019-06-20 | 0.206 | 5,990,000 | +100,000 | 1.66% | 1,233,940 |
| 2019-06-21 | 2019-06-19 | 0.206 | 5,890,000 | +100,000 | 1.64% | 1,213,340 |
| 2019-06-19 | 2019-06-17 | 0.214 | 5,790,000 | -10,000 | 1.61% | 1,239,060 |
| 2019-06-13 | 2019-06-11 | 0.217 | 5,800,000 | -5,000 | 1.61% | 1,258,600 |
| 2019-06-03 | 2019-05-30 | 0.225 | 5,805,000 | +100,000 | 1.61% | 1,306,125 |
| 2019-05-23 | 2019-05-21 | 0.247 | 5,705,000 | +5,000 | 1.58% | 1,409,135 |
| 2019-05-20 | 2019-05-16 | 0.234 | 5,700,000 | -5,000 | 1.58% | 1,333,800 |
| 2019-05-16 | 2019-05-14 | 0.232 | 5,705,000 | +50,000 | 1.58% | 1,323,560 |
| 2019-05-14 | 2019-05-09 | 0.240 | 5,655,000 | +40,000 | 1.57% | 1,357,200 |
| 2019-05-03 | 2019-04-30 | 0.245 | 5,615,000 | -10,000 | 1.56% | 1,375,675 |
| 2019-04-24 | 2019-04-18 | 0.255 | 5,625,000 | +40,000 | 1.56% | 1,434,375 |
| 2019-04-23 | 2019-04-17 | 0.250 | 5,585,000 | +25,000 | 1.55% | 1,396,250 |
| 2019-04-12 | 2019-04-10 | 0.255 | 5,560,000 | -10,000 | 1.54% | 1,417,800 |
| 2019-04-09 | 2019-04-04 | 0.240 | 5,570,000 | -120,000 | 1.55% | 1,336,800 |
| 2019-04-04 | 2019-04-02 | 0.255 | 5,690,000 | +95,000 | 1.58% | 1,450,950 |
| 2019-04-02 | 2019-03-29 | 0.250 | 5,595,000 | +5,000 | 1.55% | 1,398,750 |
| 2019-03-29 | 2019-03-27 | 0.250 | 5,590,000 | -5,000 | 1.55% | 1,397,500 |
| 2019-03-28 | 2019-03-26 | 0.240 | 5,595,000 | -10,000 | 1.55% | 1,342,800 |
| 2019-03-26 | 2019-03-22 | 0.250 | 5,605,000 | +35,000 | 1.56% | 1,401,250 |
| 2019-03-25 | 2019-03-21 | 0.241 | 5,570,000 | +85,000 | 1.55% | 1,342,370 |
| 2019-03-22 | 2019-03-20 | 0.250 | 5,485,000 | -20,000 | 1.52% | 1,371,250 |
| 2019-03-20 | 2019-03-18 | 0.255 | 5,505,000 | +5,000 | 1.53% | 1,403,775 |
| 2019-03-14 | 2019-03-12 | 0.240 | 5,500,000 | -5,000 | 1.53% | 1,320,000 |
| 2019-03-04 | 2019-02-28 | 0.231 | 5,505,000 | -5,000 | 1.53% | 1,271,655 |
| 2019-02-13 | 2019-02-11 | 0.245 | 5,510,000 | +5,000 | 1.53% | 1,349,950 |
| 2019-01-31 | 2019-01-29 | 0.260 | 5,505,000 | -5,000 | 1.53% | 1,431,300 |
| 2019-01-29 | 2019-01-25 | 0.250 | 5,510,000 | -25,000 | 1.53% | 1,377,500 |
| 2019-01-28 | 2019-01-24 | 0.243 | 5,535,000 | -30,000 | 1.54% | 1,345,005 |
| 2018-12-21 | 2018-12-19 | 0.250 | 5,565,000 | +50,000 | 1.55% | 1,391,250 |
| 2018-12-18 | 2018-12-14 | 0.242 | 5,515,000 | -50,000 | 1.53% | 1,334,630 |
| 2018-12-17 | 2018-12-13 | 0.242 | 5,565,000 | +50,000 | 1.55% | 1,346,730 |
| 2018-12-14 | 2018-12-12 | 0.243 | 5,515,000 | +25,000 | 1.53% | 1,340,145 |
| 2018-12-07 | 2018-12-05 | 0.250 | 5,490,000 | +125,000 | 1.52% | 1,372,500 |
| 2018-12-06 | 2018-12-04 | 0.265 | 5,365,000 | +80,000 | 1.49% | 1,421,725 |
| 2018-11-28 | 2018-11-26 | 0.305 | 5,285,000 | -15,000 | 1.47% | 1,611,925 |
| 2018-11-27 | 2018-11-23 | 0.315 | 5,300,000 | +15,000 | 1.47% | 1,669,500 |
| 2018-11-26 | 2018-11-22 | 0.295 | 5,285,000 | +115,000 | 1.47% | 1,559,075 |
| 2018-11-23 | 2018-11-21 | 0.300 | 5,170,000 | +40,000 | 1.44% | 1,551,000 |
| 2018-11-21 | 2018-11-19 | 0.300 | 5,130,000 | +40,000 | 1.43% | 1,539,000 |
| 2018-11-19 | 2018-11-15 | 0.295 | 5,090,000 | +10,000 | 1.41% | 1,501,550 |
| 2018-11-16 | 2018-11-14 | 0.290 | 5,080,000 | -80,000 | 1.41% | 1,473,200 |
| 2018-11-14 | 2018-11-12 | 0.270 | 5,160,000 | +10,000 | 1.43% | 1,393,200 |
| 2018-11-12 | 2018-11-08 | 0.270 | 5,150,000 | -190,000 | 1.43% | 1,390,500 |
| 2018-11-07 | 2018-11-05 | 0.260 | 5,340,000 | -10,000 | 1.48% | 1,388,400 |
| 2018-11-06 | 2018-11-02 | 0.255 | 5,350,000 | +5,000 | 1.49% | 1,364,250 |
| 2018-11-01 | 2018-10-30 | 0.247 | 5,345,000 | -10,000 | 1.48% | 1,320,215 |
| 2018-10-24 | 2018-10-22 | 0.250 | 5,355,000 | -5,000 | 1.49% | 1,338,750 |
| 2018-10-23 | 2018-10-19 | 0.240 | 5,360,000 | -330,000 | 1.49% | 1,286,400 |
| 2018-10-22 | 2018-10-18 | 0.260 | 5,690,000 | +75,000 | 1.58% | 1,479,400 |
| 2018-10-16 | 2018-10-12 | 0.285 | 5,615,000 | -60,000 | 1.56% | 1,600,275 |
| 2018-10-15 | 2018-10-11 | 0.280 | 5,675,000 | +5,000 | 1.58% | 1,589,000 |
| 2018-10-11 | 2018-10-09 | 0.300 | 5,670,000 | +20,000 | 1.57% | 1,701,000 |
| 2018-10-09 | 2018-10-05 | 0.290 | 5,650,000 | +35,000 | 1.57% | 1,638,500 |
| 2018-10-08 | 2018-10-04 | 0.285 | 5,615,000 | -20,000 | 1.56% | 1,600,275 |
| 2018-10-03 | 2018-09-28 | 0.310 | 5,635,000 | +5,000 | 1.57% | 1,746,850 |
| 2018-09-28 | 2018-09-26 | 0.300 | 5,630,000 | +95,000 | 1.56% | 1,689,000 |
| 2018-09-26 | 2018-09-21 | 0.305 | 5,535,000 | +20,000 | 1.54% | 1,688,175 |
| 2018-09-20 | 2018-09-18 | 0.320 | 5,515,000 | -15,000 | 1.53% | 1,764,800 |
| 2018-09-19 | 2018-09-17 | 0.310 | 5,530,000 | +55,000 | 1.54% | 1,714,300 |
| 2018-09-17 | 2018-09-13 | 0.315 | 5,475,000 | -5,000 | 1.52% | 1,724,625 |
| 2018-09-12 | 2018-09-10 | 0.325 | 5,480,000 | +150,000 | 1.52% | 1,781,000 |
| 2018-09-07 | 2018-09-05 | 0.335 | 5,330,000 | -5,000 | 1.48% | 1,785,550 |
| 2018-09-03 | 2018-08-30 | 0.340 | 5,335,000 | +25,000 | 1.48% | 1,813,900 |
| 2018-08-31 | 2018-08-29 | 0.350 | 5,310,000 | -65,000 | 1.47% | 1,858,500 |
| 2018-08-29 | 2018-08-27 | 0.360 | 5,375,000 | +90,000 | 1.49% | 1,935,000 |
| 2018-08-27 | 2018-08-23 | 0.355 | 5,285,000 | -5,000 | 1.47% | 1,876,175 |
| 2018-08-24 | 2018-08-22 | 0.355 | 5,290,000 | -10,000 | 1.47% | 1,877,950 |
| 2018-08-23 | 2018-08-21 | 0.360 | 5,300,000 | -25,000 | 1.47% | 1,908,000 |
| 2018-08-22 | 2018-08-20 | 0.355 | 5,325,000 | -30,000 | 1.48% | 1,890,375 |
| 2018-08-20 | 2018-08-16 | 0.345 | 5,355,000 | -120,000 | 1.49% | 1,847,475 |
| 2018-08-17 | 2018-08-15 | 0.345 | 5,475,000 | -60,000 | 1.52% | 1,888,875 |
| 2018-08-16 | 2018-08-14 | 0.370 | 5,535,000 | -60,000 | 1.54% | 2,047,950 |
| 2018-08-13 | 2018-08-09 | 0.380 | 5,595,000 | -25,000 | 1.55% | 2,126,100 |
| 2018-08-10 | 2018-08-08 | 0.360 | 5,620,000 | +20,000 | 1.56% | 2,023,200 |
| 2018-08-08 | 2018-08-06 | 0.375 | 5,600,000 | -60,000 | 1.56% | 2,100,000 |
| 2018-08-06 | 2018-08-02 | 0.370 | 5,660,000 | +60,000 | 1.57% | 2,094,200 |
| 2018-08-02 | 2018-07-31 | 0.400 | 5,600,000 | +5,000 | 1.56% | 2,240,000 |
| 2018-07-31 | 2018-07-27 | 0.400 | 5,595,000 | -10,000 | 1.55% | 2,238,000 |
| 2018-07-30 | 2018-07-26 | 0.400 | 5,605,000 | -15,000 | 1.56% | 2,242,000 |
| 2018-07-26 | 2018-07-24 | 0.400 | 5,620,000 | -10,000 | 1.56% | 2,248,000 |
| 2018-07-24 | 2018-07-20 | 0.380 | 5,630,000 | -20,000 | 1.56% | 2,139,400 |
| 2018-07-23 | 2018-07-19 | 0.360 | 5,650,000 | -95,000 | 1.57% | 2,034,000 |
| 2018-07-20 | 2018-07-18 | 0.375 | 5,745,000 | -60,000 | 1.60% | 2,154,375 |
| 2018-07-18 | 2018-07-16 | 0.370 | 5,805,000 | -35,000 | 1.61% | 2,147,850 |
| 2018-07-17 | 2018-07-13 | 0.375 | 5,840,000 | -30,000 | 1.62% | 2,190,000 |
| 2018-07-16 | 2018-07-12 | 0.375 | 5,870,000 | +50,000 | 1.63% | 2,201,250 |
| 2018-07-13 | 2018-07-11 | 0.365 | 5,820,000 | -40,000 | 1.62% | 2,124,300 |
| 2018-07-10 | 2018-07-06 | 0.360 | 5,860,000 | -70,000 | 1.63% | 2,109,600 |
| 2018-07-09 | 2018-07-05 | 0.360 | 5,930,000 | -20,000 | 1.65% | 2,134,800 |
| 2018-07-06 | 2018-07-04 | 0.365 | 5,950,000 | -100,000 | 1.65% | 2,171,750 |
| 2018-07-05 | 2018-07-03 | 0.365 | 6,050,000 | +20,000 | 1.68% | 2,208,250 |
| 2018-07-03 | 2018-06-28 | 0.380 | 6,030,000 | +5,000 | 1.68% | 2,291,400 |
| 2018-06-29 | 2018-06-27 | 0.365 | 6,025,000 | +30,000 | 1.67% | 2,199,125 |
| 2018-06-28 | 2018-06-26 | 0.395 | 5,995,000 | -25,000 | 1.67% | 2,368,025 |
| 2018-06-27 | 2018-06-25 | 0.395 | 6,020,000 | +20,000 | 1.67% | 2,377,900 |
| 2018-06-26 | 2018-06-22 | 0.405 | 6,000,000 | +50,000 | 1.67% | 2,430,000 |
| 2018-06-22 | 2018-06-20 | 0.405 | 5,950,000 | +45,000 | 1.65% | 2,409,750 |
| 2018-06-21 | 2018-06-19 | 0.420 | 5,905,000 | +5,000 | 1.64% | 2,480,100 |
| 2018-06-20 | 2018-06-15 | 0.430 | 5,900,000 | -25,000 | 1.64% | 2,537,000 |
| 2018-06-19 | 2018-06-14 | 0.435 | 5,925,000 | +10,000 | 1.65% | 2,577,375 |
| 2018-06-15 | 2018-06-13 | 0.415 | 5,915,000 | -55,000 | 1.64% | 2,454,725 |
| 2018-06-13 | 2018-06-11 | 0.435 | 5,970,000 | -185,000 | 1.66% | 2,596,950 |
| 2018-06-12 | 2018-06-08 | 0.430 | 6,155,000 | +110,000 | 1.71% | 2,646,650 |
| 2018-06-11 | 2018-06-07 | 0.445 | 6,045,000 | +125,000 | 1.68% | 2,690,025 |
| 2018-06-08 | 2018-06-06 | 0.410 | 5,920,000 | +20,000 | 1.64% | 2,427,200 |
| 2018-06-07 | 2018-06-05 | 0.405 | 5,900,000 | +55,000 | 1.64% | 2,389,500 |
| 2018-06-05 | 2018-06-01 | 0.415 | 5,845,000 | +20,000 | 1.62% | 2,425,675 |
| 2018-06-04 | 2018-05-31 | 0.435 | 5,825,000 | -80,000 | 1.62% | 2,533,875 |
| 2018-06-01 | 2018-05-30 | 0.410 | 5,905,000 | +240,000 | 1.64% | 2,421,050 |
| 2018-05-31 | 2018-05-29 | 0.445 | 5,665,000 | +5,000 | 1.57% | 2,520,925 |
| 2018-05-30 | 2018-05-28 | 0.460 | 5,660,000 | +25,000 | 1.57% | 2,603,600 |
| 2018-05-29 | 2018-05-25 | 0.465 | 5,635,000 | +15,000 | 1.57% | 2,620,275 |
| 2018-05-28 | 2018-05-24 | 0.475 | 5,620,000 | -140,000 | 1.56% | 2,669,500 |
| 2018-05-25 | 2018-05-23 | 0.475 | 5,760,000 | +110,000 | 1.60% | 2,736,000 |
| 2018-05-24 | 2018-05-21 | 0.480 | 5,650,000 | +220,000 | 1.57% | 2,712,000 |
| 2018-05-23 | 2018-05-18 | 0.495 | 5,430,000 | +30,000 | 1.51% | 2,687,850 |
| 2018-05-21 | 2018-05-17 | 0.470 | 5,400,000 | +50,000 | 1.50% | 2,538,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 5,350,000 | -45,000 | 1.49% | 2,594,750 |
| 2018-05-16 | 2018-05-14 | 0.495 | 5,395,000 | -1,280,000 | 1.50% | 2,670,525 |
| 2018-05-15 | 2018-05-11 | 0.510 | 6,675,000 | -15,000 | 1.85% | 3,404,250 |
| 2018-05-14 | 2018-05-10 | 0.530 | 6,690,000 | -245,000 | 1.86% | 3,545,700 |
| 2018-05-11 | 2018-05-09 | 0.520 | 6,935,000 | -55,000 | 1.93% | 3,606,200 |
| 2018-05-10 | 2018-05-08 | 0.510 | 6,990,000 | +30,000 | 1.94% | 3,564,900 |
| 2018-05-09 | 2018-05-07 | 0.520 | 6,960,000 | -90,000 | 1.93% | 3,619,200 |
| 2018-05-08 | 2018-05-04 | 0.530 | 7,050,000 | -330,000 | 1.96% | 3,736,500 |
| 2018-05-07 | 2018-05-03 | 0.520 | 7,380,000 | +300,000 | 2.05% | 3,837,600 |
| 2018-05-04 | 2018-05-02 | 0.530 | 7,080,000 | -100,000 | 1.97% | 3,752,400 |
| 2018-05-03 | 2018-04-30 | 0.520 | 7,180,000 | -100,000 | 1.99% | 3,733,600 |
| 2018-05-02 | 2018-04-27 | 0.530 | 7,280,000 | -115,000 | 2.02% | 3,858,400 |
| 2018-04-30 | 2018-04-26 | 0.560 | 7,395,000 | +130,000 | 2.05% | 4,141,200 |
| 2018-04-27 | 2018-04-25 | 0.580 | 7,265,000 | +130,000 | 2.02% | 4,213,700 |
| 2018-04-26 | 2018-04-24 | 0.600 | 7,135,000 | -65,000 | 1.98% | 4,281,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 7,200,000 | -315,000 | 2.00% | 4,248,000 |
| 2018-04-24 | 2018-04-20 | 0.620 | 7,515,000 | +155,000 | 2.09% | 4,659,300 |
| 2018-04-23 | 2018-04-19 | 0.620 | 7,360,000 | +360,000 | 2.04% | 4,563,200 |
| 2018-04-20 | 2018-04-18 | 0.600 | 7,000,000 | -465,000 | 1.94% | 4,200,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 7,465,000 | -605,000 | 2.07% | 4,702,950 |
| 2018-04-18 | 2018-04-16 | 0.720 | 8,070,000 | 2.24% | 5,810,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy