History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 0 +0
2025-10-13 2025-10-09 0.132 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.126 0 +0
2025-10-08 2025-10-03 0.114 0 +0
2025-10-06 2025-10-02 0.117 0 +0
2025-10-03 2025-09-30 0.116 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.132 0 +0
2025-09-29 2025-09-25 0.120 0 +0
2025-09-26 2025-09-24 0.133 0 +0
2025-09-25 2025-09-23 0.133 0 +0
2025-09-24 2025-09-22 0.133 0 +0
2025-09-23 2025-09-19 0.133 0 +0
2025-09-22 2025-09-18 0.133 0 +0
2025-09-19 2025-09-17 0.133 0 +0
2025-09-18 2025-09-16 0.133 0 +0
2025-09-17 2025-09-15 0.133 0 +0
2025-09-16 2025-09-12 0.133 0 +0
2025-09-15 2025-09-11 0.132 0 +0
2025-09-12 2025-09-10 0.132 0 +0
2025-09-11 2025-09-09 0.132 0 +0
2025-09-10 2025-09-08 0.132 0 +0
2025-09-09 2025-09-05 0.132 0 +0
2025-09-08 2025-09-04 0.133 0 +0
2025-09-05 2025-09-03 0.133 0 +0
2025-09-04 2025-09-02 0.133 0 +0
2025-09-03 2025-09-01 0.130 0 +0
2025-09-02 2025-08-29 0.133 0 +0
2025-09-01 2025-08-28 0.133 0 +0
2025-08-29 2025-08-27 0.133 0 +0
2025-08-28 2025-08-26 0.133 0 +0
2025-08-27 2025-08-25 0.133 0 +0
2025-08-26 2025-08-22 0.129 0 +0
2025-08-25 2025-08-21 0.129 0 +0
2025-08-22 2025-08-20 0.129 0 +0
2025-08-21 2025-08-19 0.129 0 +0
2025-08-20 2025-08-18 0.124 0 +0
2025-08-19 2025-08-15 0.120 0 +0
2025-08-18 2025-08-14 0.120 0 +0
2025-08-15 2025-08-13 0.120 0 +0
2025-08-14 2025-08-12 0.118 0 +0
2025-08-13 2025-08-11 0.119 0 +0
2025-08-12 2025-08-08 0.114 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.114 0 +0
2025-08-07 2025-08-05 0.117 0 +0
2025-08-06 2025-08-04 0.117 0 +0
2025-08-05 2025-08-01 0.111 0 +0
2025-08-04 2025-07-31 0.111 0 +0
2025-08-01 2025-07-30 0.111 0 +0
2025-07-31 2025-07-29 0.112 0 +0
2025-07-30 2025-07-28 0.112 0 +0
2025-07-29 2025-07-25 0.111 0 +0
2025-07-28 2025-07-24 0.111 0 +0
2025-07-25 2025-07-23 0.114 0 +0
2025-07-24 2025-07-22 0.115 0 +0
2025-07-23 2025-07-21 0.117 0 +0
2025-07-22 2025-07-18 0.110 0 +0
2025-07-21 2025-07-17 0.110 0 +0
2025-07-18 2025-07-16 0.110 0 +0
2025-07-17 2025-07-15 0.110 0 +0
2025-07-16 2025-07-14 0.110 0 +0
2025-07-15 2025-07-11 0.106 0 +0
2025-07-14 2025-07-10 0.098 0 +0
2025-07-11 2025-07-09 0.105 0 +0
2025-07-10 2025-07-08 0.105 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.102 0 +0
2025-07-07 2025-07-03 0.106 0 +0
2025-07-04 2025-07-02 0.106 0 +0
2025-07-03 2025-06-30 0.105 0 +0
2025-07-02 2025-06-27 0.105 0 +0
2025-06-30 2025-06-26 0.105 0 +0
2025-06-27 2025-06-25 0.105 0 +0
2025-06-26 2025-06-24 0.105 0 +0
2025-06-25 2025-06-23 0.110 0 +0
2025-06-24 2025-06-20 0.110 0 +0
2025-06-23 2025-06-19 0.110 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.112 0 +0
2025-06-18 2025-06-16 0.112 0 +0
2025-06-17 2025-06-13 0.114 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.112 0 +0
2025-06-12 2025-06-10 0.106 0 +0
2025-06-11 2025-06-09 0.103 0 +0
2025-06-10 2025-06-06 0.103 0 +0
2025-06-09 2025-06-05 0.103 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.109 0 +0
2025-06-04 2025-06-02 0.110 0 +0
2025-06-03 2025-05-30 0.106 0 +0
2025-06-02 2025-05-29 0.106 0 +0
2025-05-30 2025-05-28 0.106 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.106 0 +0
2025-05-27 2025-05-23 0.106 0 +0
2025-05-26 2025-05-22 0.102 0 +0
2025-05-23 2025-05-21 0.106 0 +0
2025-05-22 2025-05-20 0.098 0 +0
2025-05-21 2025-05-19 0.102 0 +0
2025-05-20 2025-05-16 0.102 0 +0
2025-05-19 2025-05-15 0.105 0 +0
2025-05-16 2025-05-14 0.102 0 +0
2025-05-15 2025-05-13 0.102 0 +0
2025-05-14 2025-05-12 0.102 0 +0
2025-05-13 2025-05-09 0.102 0 +0
2025-05-12 2025-05-08 0.102 0 +0
2025-05-09 2025-05-07 0.107 0 +0
2025-05-08 2025-05-06 0.107 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.110 0 +0
2025-04-25 2025-04-23 0.110 0 +0
2025-04-24 2025-04-22 0.106 0 +0
2025-04-23 2025-04-17 0.106 0 +0
2025-04-22 2025-04-16 0.102 0 +0
2025-04-17 2025-04-15 0.102 0 +0
2025-04-16 2025-04-14 0.102 0 +0
2025-04-15 2025-04-11 0.102 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.109 0 +0
2025-04-09 2025-04-07 0.118 0 +0
2025-04-08 2025-04-03 0.127 0 +0
2025-04-07 2025-04-02 0.127 0 +0
2025-04-03 2025-04-01 0.125 0 +0
2025-04-02 2025-03-31 0.125 0 +0
2025-04-01 2025-03-28 0.125 0 +0
2025-03-31 2025-03-27 0.125 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.117 0 +0
2025-03-26 2025-03-24 0.117 0 +0
2025-03-25 2025-03-21 0.118 0 +0
2025-03-24 2025-03-20 0.122 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.123 0 +0
2025-03-19 2025-03-17 0.122 0 +0
2025-03-18 2025-03-14 0.122 0 +0
2025-03-17 2025-03-13 0.122 0 +0
2025-03-14 2025-03-12 0.122 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.118 0 +0
2025-03-11 2025-03-07 0.125 0 +0
2025-03-10 2025-03-06 0.127 0 +0
2025-03-07 2025-03-05 0.126 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.120 0 +0
2025-03-04 2025-02-28 0.120 0 +0
2025-03-03 2025-02-27 0.127 0 +0
2025-02-28 2025-02-26 0.127 0 +0
2025-02-27 2025-02-25 0.128 0 +0
2025-02-26 2025-02-24 0.128 0 +0
2025-02-25 2025-02-21 0.127 0 +0
2025-02-24 2025-02-20 0.127 0 +0
2025-02-21 2025-02-19 0.127 0 +0
2025-02-20 2025-02-18 0.122 0 +0
2025-02-19 2025-02-17 0.115 0 +0
2025-02-18 2025-02-14 0.118 0 +0
2025-02-17 2025-02-13 0.118 0 +0
2025-02-14 2025-02-12 0.126 0 +0
2025-02-13 2025-02-11 0.129 0 +0
2025-02-12 2025-02-10 0.129 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.124 0 +0
2025-02-05 2025-02-03 0.127 0 +0
2025-02-04 2025-01-28 0.130 0 +0
2025-02-03 2025-01-24 0.129 0 +0
2025-01-27 2025-01-23 0.130 0 +0
2025-01-24 2025-01-22 0.124 0 +0
2025-01-23 2025-01-21 0.129 0 +0
2025-01-22 2025-01-20 0.130 0 +0
2025-01-21 2025-01-17 0.121 0 +0
2025-01-20 2025-01-16 0.121 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.125 0 +0
2025-01-13 2025-01-09 0.125 0 +0
2025-01-10 2025-01-08 0.125 0 +0
2025-01-09 2025-01-07 0.123 0 +0
2025-01-08 2025-01-06 0.129 0 +0
2025-01-07 2025-01-03 0.129 0 +0
2025-01-06 2025-01-02 0.129 0 +0
2025-01-03 2024-12-31 0.132 0 +0
2025-01-02 2024-12-27 0.133 0 +0
2024-12-30 2024-12-24 0.128 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.122 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.126 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.135 0 +0
2024-12-11 2024-12-09 0.138 0 +0
2024-12-10 2024-12-06 0.139 0 +0
2024-12-09 2024-12-05 0.128 0 +0
2024-12-06 2024-12-04 0.128 0 +0
2024-12-05 2024-12-03 0.128 0 +0
2024-12-04 2024-12-02 0.126 0 +0
2024-12-03 2024-11-29 0.126 0 +0
2024-12-02 2024-11-28 0.126 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.133 0 +0
2024-11-27 2024-11-25 0.133 0 +0
2024-11-26 2024-11-22 0.133 0 +0
2024-11-25 2024-11-21 0.133 0 +0
2024-11-22 2024-11-20 0.133 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.136 0 +0
2024-11-14 2024-11-12 0.136 0 +0
2024-11-13 2024-11-11 0.128 0 +0
2024-11-12 2024-11-08 0.125 0 +0
2024-11-11 2024-11-07 0.138 0 +0
2024-11-08 2024-11-06 0.148 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.143 0 +0
2024-11-04 2024-10-31 0.143 0 +0
2024-11-01 2024-10-30 0.148 0 +0
2024-10-31 2024-10-29 0.148 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.154 0 +0
2024-10-24 2024-10-22 0.154 0 +0
2024-10-23 2024-10-21 0.154 0 +0
2024-10-22 2024-10-18 0.154 0 +0
2024-10-21 2024-10-17 0.146 0 +0
2024-10-18 2024-10-16 0.146 0 +0
2024-10-17 2024-10-15 0.150 0 +0
2024-10-16 2024-10-14 0.142 0 +0
2024-10-15 2024-10-10 0.155 0 +0
2024-10-14 2024-10-09 0.144 0 +0
2024-10-10 2024-10-08 0.152 0 +0
2024-10-09 2024-10-07 0.159 0 +0
2024-10-08 2024-10-04 0.152 0 +0
2024-10-07 2024-10-03 0.157 0 +0
2024-10-04 2024-10-02 0.160 0 +0
2024-10-03 2024-09-30 0.151 0 +0
2024-10-02 2024-09-27 0.178 0 +0
2024-09-30 2024-09-26 0.180 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.157 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.153 0 +0
2024-09-23 2024-09-19 0.141 0 +0
2024-09-20 2024-09-17 0.153 0 +0
2024-09-19 2024-09-16 0.153 0 +0
2024-09-17 2024-09-13 0.153 0 +0
2024-09-16 2024-09-12 0.153 0 +0
2024-09-13 2024-09-11 0.153 0 +0
2024-09-12 2024-09-10 0.154 0 +0
2024-09-11 2024-09-09 0.155 0 +0
2024-09-10 2024-09-05 0.157 0 +0
2024-09-09 2024-09-04 0.157 0 +0
2024-09-05 2024-09-03 0.157 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.157 0 +0
2024-08-30 2024-08-28 0.157 0 +0
2024-08-29 2024-08-27 0.157 0 +0
2024-08-28 2024-08-26 0.157 0 +0
2024-08-27 2024-08-23 0.157 0 +0
2024-08-26 2024-08-22 0.157 0 +0
2024-08-23 2024-08-21 0.157 0 +0
2024-08-22 2024-08-20 0.157 0 +0
2024-08-21 2024-08-19 0.157 0 +0
2024-08-20 2024-08-16 0.159 0 +0
2024-08-19 2024-08-15 0.159 0 +0
2024-08-16 2024-08-14 0.159 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.137 0 +0
2024-08-13 2024-08-09 0.161 0 +0
2024-08-12 2024-08-08 0.161 0 +0
2024-08-09 2024-08-07 0.161 0 +0
2024-08-08 2024-08-06 0.142 0 +0
2024-08-07 2024-08-05 0.142 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.167 0 +0
2024-07-31 2024-07-29 0.167 0 +0
2024-07-30 2024-07-26 0.168 0 +0
2024-07-29 2024-07-25 0.168 0 +0
2024-07-26 2024-07-24 0.168 0 +0
2024-07-25 2024-07-23 0.168 0 +0
2024-07-24 2024-07-22 0.168 0 +0
2024-07-23 2024-07-19 0.155 0 +0
2024-07-22 2024-07-18 0.155 0 +0
2024-07-19 2024-07-17 0.182 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.185 0 +0
2024-07-15 2024-07-11 0.200 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.186 0 +0
2024-07-10 2024-07-08 0.186 0 +0
2024-07-09 2024-07-05 0.186 0 +0
2024-07-08 2024-07-04 0.190 0 +0
2024-07-05 2024-07-03 0.192 0 +0
2024-07-04 2024-07-02 0.191 0 +0
2024-07-03 2024-06-28 0.191 0 +0
2024-07-02 2024-06-27 0.191 0 +0
2024-06-28 2024-06-26 0.185 0 +0
2024-06-27 2024-06-25 0.185 0 +0
2024-06-26 2024-06-24 0.185 0 +0
2024-06-25 2024-06-21 0.185 0 +0
2024-06-24 2024-06-20 0.190 0 +0
2024-06-21 2024-06-19 0.180 0 +0
2024-06-20 2024-06-18 0.180 0 +0
2024-06-19 2024-06-17 0.179 0 +0
2024-06-18 2024-06-14 0.176 0 +0
2024-06-17 2024-06-13 0.176 0 +0
2024-06-14 2024-06-12 0.176 0 +0
2024-06-13 2024-06-11 0.176 0 +0
2024-06-12 2024-06-07 0.176 0 +0
2024-06-11 2024-06-06 0.176 0 +0
2024-06-07 2024-06-05 0.176 0 +0
2024-06-06 2024-06-04 0.176 0 +0
2024-06-05 2024-06-03 0.176 0 +0
2024-06-04 2024-05-31 0.176 0 +0
2024-06-03 2024-05-30 0.179 0 +0
2024-05-31 2024-05-29 0.170 0 +0
2024-05-30 2024-05-28 0.155 0 +0
2024-05-29 2024-05-27 0.155 0 +0
2024-05-28 2024-05-24 0.166 0 +0
2024-05-27 2024-05-23 0.166 0 +0
2024-05-24 2024-05-22 0.165 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.165 0 +0
2024-05-21 2024-05-17 0.164 0 +0
2024-05-20 2024-05-16 0.164 0 +0
2024-05-17 2024-05-14 0.165 0 +0
2024-05-16 2024-05-13 0.186 0 +0
2024-05-14 2024-05-10 0.155 0 +0
2024-05-13 2024-05-09 0.130 0 +0
2024-05-10 2024-05-08 0.128 0 +0
2024-05-09 2024-05-07 0.128 0 +0
2024-05-08 2024-05-06 0.128 0 +0
2024-05-07 2024-05-03 0.128 0 +0
2024-05-06 2024-05-02 0.129 0 +0
2024-05-03 2024-04-30 0.129 0 +0
2024-05-02 2024-04-29 0.130 0 +0
2024-04-30 2024-04-26 0.130 0 +0
2024-04-29 2024-04-25 0.137 0 +0
2024-04-26 2024-04-24 0.129 0 +0
2024-04-25 2024-04-23 0.130 0 +0
2024-04-24 2024-04-22 0.132 0 +0
2024-04-23 2024-04-19 0.133 0 +0
2024-04-22 2024-04-18 0.133 0 +0
2024-04-19 2024-04-17 0.138 0 +0
2024-04-18 2024-04-16 0.129 0 +0
2024-04-17 2024-04-15 0.136 0 +0
2024-04-16 2024-04-12 0.138 0 +0
2024-04-15 2024-04-11 0.147 0 +0
2024-04-12 2024-04-10 0.139 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.140 0 +0
2024-04-09 2024-04-05 0.148 0 +0
2024-04-08 2024-04-03 0.170 0 +0
2024-04-05 2024-04-02 0.160 0 +0
2024-04-03 2024-03-28 0.164 0 +0
2024-04-02 2024-03-27 0.164 0 +0
2024-03-28 2024-03-26 0.164 0 +0
2024-03-27 2024-03-25 0.164 0 +0
2024-03-26 2024-03-22 0.156 0 +0
2024-03-25 2024-03-21 0.161 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.178 0 +0
2024-03-20 2024-03-18 0.169 0 +0
2024-03-19 2024-03-15 0.196 0 +0
2024-03-18 2024-03-14 0.189 0 +0
2024-03-15 2024-03-13 0.192 0 +0
2024-03-14 2024-03-12 0.178 0 +0
2024-03-13 2024-03-11 0.177 0 +0
2024-03-12 2024-03-08 0.177 0 +0
2024-03-11 2024-03-07 0.173 0 +0
2024-03-08 2024-03-06 0.184 0 +0
2024-03-07 2024-03-05 0.174 0 +0
2024-03-06 2024-03-04 0.190 0 +0
2024-03-05 2024-03-01 0.190 0 +0
2024-03-04 2024-02-29 0.192 0 +0
2024-03-01 2024-02-28 0.187 0 +0
2024-02-29 2024-02-27 0.196 0 +0
2024-02-28 2024-02-26 0.197 0 +0
2024-02-27 2024-02-23 0.192 0 +0
2024-02-26 2024-02-22 0.193 0 +0
2024-02-23 2024-02-21 0.201 0 +0
2024-02-22 2024-02-20 0.202 0 +0
2024-02-21 2024-02-19 0.190 0 +0
2024-02-20 2024-02-16 0.198 0 +0
2024-02-19 2024-02-15 0.204 0 +0
2024-02-16 2024-02-14 0.215 0 +0
2024-02-15 2024-02-09 0.204 0 +0
2024-02-14 2024-02-07 0.200 0 +0
2024-02-08 2024-02-06 0.203 0 +0
2024-02-07 2024-02-05 0.205 0 +0
2024-02-06 2024-02-02 0.202 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.218 0 +0
2024-02-01 2024-01-30 0.220 0 +0
2024-01-31 2024-01-29 0.220 0 +0
2024-01-30 2024-01-26 0.222 0 +0
2024-01-29 2024-01-25 0.220 0 +0
2024-01-26 2024-01-24 0.215 0 +0
2024-01-25 2024-01-23 0.210 0 +0
2024-01-24 2024-01-22 0.210 0 +0
2024-01-23 2024-01-19 0.200 0 +0
2024-01-22 2024-01-18 0.200 0 +0
2024-01-19 2024-01-17 0.208 0 +0
2024-01-18 2024-01-16 0.202 0 +0
2024-01-17 2024-01-15 0.203 0 +0
2024-01-16 2024-01-12 0.210 0 +0
2024-01-15 2024-01-11 0.205 0 +0
2024-01-12 2024-01-10 0.198 0 +0
2024-01-11 2024-01-09 0.209 0 +0
2024-01-10 2024-01-08 0.167 0 +0
2024-01-09 2024-01-05 0.163 0 +0
2024-01-08 2024-01-04 0.200 0 +0
2024-01-05 2024-01-03 0.190 0 +0
2024-01-04 2024-01-02 0.167 0 +0
2024-01-03 2023-12-29 0.167 0 +0
2024-01-02 2023-12-28 0.167 0 +0
2023-12-29 2023-12-27 0.157 0 +0
2023-12-28 2023-12-22 0.149 0 +0
2023-12-27 2023-12-21 0.151 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.150 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.143 0 +0
2023-12-18 2023-12-14 0.147 0 +0
2023-12-15 2023-12-13 0.135 0 +0
2023-12-14 2023-12-12 0.137 0 +0
2023-12-13 2023-12-11 0.144 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.165 0 +0
2023-12-08 2023-12-06 0.165 0 +0
2023-12-07 2023-12-05 0.165 0 +0
2023-12-06 2023-12-04 0.185 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.185 0 +0
2023-11-30 2023-11-28 0.185 0 +0
2023-11-29 2023-11-27 0.185 0 +0
2023-11-28 2023-11-24 0.195 0 +0
2023-11-27 2023-11-23 0.196 0 +0
2023-11-24 2023-11-22 0.181 0 +0
2023-11-23 2023-11-21 0.169 0 +0
2023-11-22 2023-11-20 0.168 0 +0
2023-11-21 2023-11-17 0.168 0 +0
2023-11-20 2023-11-16 0.168 0 +0
2023-11-17 2023-11-15 0.168 0 +0
2023-11-16 2023-11-14 0.169 0 +0
2023-11-15 2023-11-13 0.172 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.171 0 +0
2023-11-10 2023-11-08 0.170 0 +0
2023-11-09 2023-11-07 0.170 0 +0
2023-11-08 2023-11-06 0.166 0 +0
2023-11-07 2023-11-03 0.175 0 +0
2023-11-06 2023-11-02 0.175 0 +0
2023-11-03 2023-11-01 0.175 0 +0
2023-11-02 2023-10-31 0.179 0 +0
2023-11-01 2023-10-30 0.179 0 +0
2023-10-31 2023-10-27 0.180 0 +0
2023-10-30 2023-10-26 0.180 0 +0
2023-10-27 2023-10-25 0.181 0 +0
2023-10-26 2023-10-24 0.181 0 +0
2023-10-25 2023-10-20 0.170 0 +0
2023-10-24 2023-10-19 0.183 0 +0
2023-10-20 2023-10-18 0.186 0 +0
2023-10-19 2023-10-17 0.187 0 +0
2023-10-18 2023-10-16 0.187 0 +0
2023-10-17 2023-10-13 0.191 0 +0
2023-10-16 2023-10-12 0.189 0 +0
2023-10-13 2023-10-11 0.189 0 +0
2023-10-12 2023-10-10 0.197 0 +0
2023-10-11 2023-10-09 0.198 0 +0
2023-10-10 2023-10-06 0.199 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.186 0 +0
2023-10-05 2023-10-03 0.196 0 +0
2023-10-04 2023-09-29 0.183 0 +0
2023-10-03 2023-09-28 0.183 0 +0
2023-09-29 2023-09-27 0.183 0 +0
2023-09-28 2023-09-26 0.181 0 +0
2023-09-27 2023-09-25 0.188 0 +0
2023-09-26 2023-09-22 0.189 0 +0
2023-09-25 2023-09-21 0.202 0 +0
2023-09-22 2023-09-20 0.191 0 +0
2023-09-21 2023-09-19 0.190 0 +0
2023-09-20 2023-09-18 0.202 0 +0
2023-09-19 2023-09-15 0.202 0 +0
2023-09-18 2023-09-14 0.212 0 +0
2023-09-15 2023-09-13 0.212 0 +0
2023-09-14 2023-09-12 0.222 0 +0
2023-09-13 2023-09-11 0.223 0 +0
2023-09-12 2023-09-07 0.226 0 +0
2023-09-11 2023-09-06 0.220 0 +0
2023-09-07 2023-09-05 0.220 0 +0
2023-09-06 2023-09-04 0.220 0 +0
2023-09-05 2023-08-31 0.219 0 +0
2023-09-04 2023-08-30 0.229 0 +0
2023-08-31 2023-08-29 0.210 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.183 0 +0
2023-08-28 2023-08-24 0.183 0 +0
2023-08-25 2023-08-23 0.185 0 +0
2023-08-24 2023-08-22 0.187 0 +0
2023-08-23 2023-08-21 0.182 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.215 0 +0
2023-08-18 2023-08-16 0.215 0 +0
2023-08-17 2023-08-15 0.217 0 +0
2023-08-16 2023-08-14 0.217 0 +0
2023-08-15 2023-08-11 0.218 0 +0
2023-08-14 2023-08-10 0.215 0 +0
2023-08-11 2023-08-09 0.215 0 +0
2023-08-10 2023-08-08 0.215 0 +0
2023-08-09 2023-08-07 0.215 0 +0
2023-08-08 2023-08-04 0.215 0 +0
2023-08-07 2023-08-03 0.215 0 +0
2023-08-04 2023-08-02 0.217 0 +0
2023-08-03 2023-08-01 0.217 0 +0
2023-08-02 2023-07-31 0.212 0 +0
2023-08-01 2023-07-28 0.218 0 +0
2023-07-31 2023-07-27 0.219 0 +0
2023-07-28 2023-07-26 0.227 0 +0
2023-07-27 2023-07-25 0.228 0 +0
2023-07-26 2023-07-24 0.227 0 +0
2023-07-25 2023-07-21 0.227 0 +0
2023-07-24 2023-07-20 0.227 0 +0
2023-07-21 2023-07-19 0.228 0 +0
2023-07-20 2023-07-18 0.228 0 +0
2023-07-19 2023-07-14 0.228 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.223 0 +0
2023-07-10 2023-07-06 0.233 0 +0
2023-07-07 2023-07-05 0.233 0 +0
2023-07-06 2023-07-04 0.234 0 +0
2023-07-05 2023-07-03 0.234 0 +0
2023-07-04 2023-06-30 0.235 0 +0
2023-07-03 2023-06-29 0.229 0 +0
2023-06-30 2023-06-28 0.229 0 +0
2023-06-29 2023-06-27 0.232 0 +0
2023-06-28 2023-06-26 0.222 0 +0
2023-06-27 2023-06-23 0.229 0 +0
2023-06-26 2023-06-21 0.226 0 +0
2023-06-23 2023-06-20 0.236 0 +0
2023-06-21 2023-06-19 0.237 0 +0
2023-06-20 2023-06-16 0.234 0 +0
2023-06-19 2023-06-15 0.234 0 +0
2023-06-16 2023-06-14 0.235 0 +0
2023-06-15 2023-06-13 0.239 0 +0
2023-06-14 2023-06-12 0.217 0 +0
2023-06-13 2023-06-09 0.220 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.212 0 +0
2023-06-08 2023-06-06 0.212 0 +0
2023-06-07 2023-06-05 0.218 0 +0
2023-06-06 2023-06-02 0.213 0 +0
2023-06-05 2023-06-01 0.205 0 +0
2023-06-02 2023-05-31 0.206 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.213 0 +0
2023-05-30 2023-05-25 0.214 0 +0
2023-05-29 2023-05-24 0.215 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.212 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.213 0 +0
2023-05-19 2023-05-17 0.215 0 +0
2023-05-18 2023-05-16 0.216 0 +0
2023-05-17 2023-05-15 0.218 0 +0
2023-05-16 2023-05-12 0.220 0 +0
2023-05-15 2023-05-11 0.220 0 +0
2023-05-12 2023-05-10 0.208 0 +0
2023-05-11 2023-05-09 0.216 0 +0
2023-05-10 2023-05-08 0.217 0 +0
2023-05-09 2023-05-05 0.216 0 +0
2023-05-08 2023-05-04 0.217 0 +0
2023-05-05 2023-05-03 0.219 0 +0
2023-05-04 2023-05-02 0.219 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.220 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.218 0 +0
2023-04-26 2023-04-24 0.218 0 +0
2023-04-25 2023-04-21 0.204 0 +0
2023-04-24 2023-04-20 0.220 0 +0
2023-04-21 2023-04-19 0.222 0 +0
2023-04-20 2023-04-18 0.217 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.207 0 +0
2023-04-17 2023-04-13 0.202 0 +0
2023-04-14 2023-04-12 0.187 0 +0
2023-04-13 2023-04-11 0.209 0 +0
2023-04-12 2023-04-06 0.210 0 +0
2023-04-11 2023-04-04 0.199 0 +0
2023-04-06 2023-04-03 0.210 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.208 0 +0
2023-03-30 2023-03-28 0.210 0 +0
2023-03-29 2023-03-27 0.204 0 +0
2023-03-28 2023-03-24 0.208 0 +0
2023-03-27 2023-03-23 0.207 0 +0
2023-03-24 2023-03-22 0.206 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.182 0 +0
2023-03-21 2023-03-17 0.182 0 +0
2023-03-20 2023-03-16 0.194 0 +0
2023-03-17 2023-03-15 0.194 0 +0
2023-03-16 2023-03-14 0.194 0 +0
2023-03-15 2023-03-13 0.209 0 +0
2023-03-14 2023-03-10 0.209 0 +0
2023-03-13 2023-03-09 0.210 0 +0
2023-03-10 2023-03-08 0.212 0 +0
2023-03-09 2023-03-07 0.213 0 +0
2023-03-08 2023-03-06 0.214 0 +0
2023-03-07 2023-03-03 0.214 0 +0
2023-03-06 2023-03-02 0.215 0 +0
2023-03-03 2023-03-01 0.222 0 +0
2023-03-02 2023-02-28 0.223 0 +0
2023-03-01 2023-02-27 0.223 0 +0
2023-02-28 2023-02-24 0.224 0 +0
2023-02-27 2023-02-23 0.224 0 +0
2023-02-24 2023-02-22 0.224 0 +0
2023-02-23 2023-02-21 0.224 0 +0
2023-02-22 2023-02-20 0.224 0 +0
2023-02-21 2023-02-17 0.225 0 +0
2023-02-20 2023-02-16 0.225 0 +0
2023-02-17 2023-02-15 0.225 0 +0
2023-02-16 2023-02-14 0.225 0 +0
2023-02-15 2023-02-13 0.225 0 +0
2023-02-14 2023-02-10 0.230 0 +0
2023-02-13 2023-02-09 0.220 0 +0
2023-02-10 2023-02-08 0.220 0 +0
2023-02-09 2023-02-07 0.225 0 +0
2023-02-08 2023-02-06 0.215 0 +0
2023-02-07 2023-02-03 0.227 0 +0
2023-02-06 2023-02-02 0.228 0 +0
2023-02-03 2023-02-01 0.228 0 +0
2023-02-02 2023-01-31 0.226 0 +0
2023-02-01 2023-01-30 0.228 0 +0
2023-01-31 2023-01-27 0.226 0 +0
2023-01-30 2023-01-26 0.220 0 +0
2023-01-27 2023-01-20 0.210 0 +0
2023-01-26 2023-01-19 0.210 0 +0
2023-01-20 2023-01-18 0.205 0 +0
2023-01-19 2023-01-17 0.205 0 +0
2023-01-18 2023-01-16 0.201 0 +0
2023-01-17 2023-01-13 0.202 0 +0
2023-01-16 2023-01-12 0.200 0 +0
2023-01-13 2023-01-11 0.190 0 +0
2023-01-12 2023-01-10 0.190 0 +0
2023-01-11 2023-01-09 0.190 0 +0
2023-01-10 2023-01-06 0.190 0 +0
2023-01-09 2023-01-05 0.195 0 +0
2023-01-06 2023-01-04 0.186 0 +0
2023-01-05 2023-01-03 0.188 0 +0
2023-01-04 2022-12-30 0.188 0 +0
2023-01-03 2022-12-29 0.190 0 +0
2022-12-30 2022-12-28 0.190 0 +0
2022-12-29 2022-12-23 0.186 0 +0
2022-12-28 2022-12-22 0.186 0 +0
2022-12-23 2022-12-21 0.186 0 +0
2022-12-22 2022-12-20 0.186 0 +0
2022-12-21 2022-12-19 0.186 0 +0
2022-12-20 2022-12-16 0.186 0 +0
2022-12-19 2022-12-15 0.189 0 +0
2022-12-16 2022-12-14 0.189 0 +0
2022-12-15 2022-12-13 0.189 0 +0
2022-12-14 2022-12-12 0.189 0 +0
2022-12-13 2022-12-09 0.190 0 +0
2022-12-12 2022-12-08 0.181 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.181 0 +0
2022-12-07 2022-12-05 0.181 0 +0
2022-12-06 2022-12-02 0.181 0 +0
2022-12-05 2022-12-01 0.185 0 +0
2022-12-02 2022-11-30 0.185 0 +0
2022-12-01 2022-11-29 0.185 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.184 0 +0
2022-11-28 2022-11-24 0.185 0 +0
2022-11-25 2022-11-23 0.185 0 +0
2022-11-24 2022-11-22 0.185 0 +0
2022-11-23 2022-11-21 0.186 0 +0
2022-11-22 2022-11-18 0.184 0 +0
2022-11-21 2022-11-17 0.184 0 +0
2022-11-18 2022-11-16 0.184 0 +0
2022-11-17 2022-11-15 0.183 0 +0
2022-11-16 2022-11-14 0.184 0 +0
2022-11-15 2022-11-11 0.184 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.172 0 +0
2022-11-10 2022-11-08 0.160 0 +0
2022-11-09 2022-11-07 0.164 0 +0
2022-11-08 2022-11-04 0.147 0 +0
2022-11-07 2022-11-03 0.185 0 +0
2022-11-04 2022-11-02 0.185 0 +0
2022-11-03 2022-11-01 0.185 0 +0
2022-11-02 2022-10-31 0.180 0 +0
2022-11-01 2022-10-28 0.180 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.185 0 +0
2022-10-27 2022-10-25 0.180 0 +0
2022-10-26 2022-10-24 0.160 0 +0
2022-10-25 2022-10-21 0.180 0 +0
2022-10-24 2022-10-20 0.180 0 +0
2022-10-21 2022-10-19 0.186 0 +0
2022-10-20 2022-10-18 0.180 0 +0
2022-10-19 2022-10-17 0.180 0 +0
2022-10-18 2022-10-14 0.186 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.187 0 +0
2022-10-13 2022-10-11 0.187 0 +0
2022-10-12 2022-10-10 0.187 0 +0
2022-10-11 2022-10-07 0.189 0 +0
2022-10-10 2022-10-06 0.189 0 +0
2022-10-07 2022-10-05 0.185 0 +0
2022-10-06 2022-10-03 0.174 0 +0
2022-10-05 2022-09-30 0.174 0 +0
2022-10-03 2022-09-29 0.159 0 +0
2022-09-30 2022-09-28 0.159 0 +0
2022-09-29 2022-09-27 0.170 0 +0
2022-09-28 2022-09-26 0.190 0 +0
2022-09-27 2022-09-23 0.192 0 +0
2022-09-26 2022-09-22 0.192 0 +0
2022-09-23 2022-09-21 0.192 0 +0
2022-09-22 2022-09-20 0.185 0 +0
2022-09-21 2022-09-19 0.199 0 +0
2022-09-20 2022-09-16 0.201 0 +0
2022-09-19 2022-09-15 0.201 0 +0
2022-09-16 2022-09-14 0.203 0 +0
2022-09-15 2022-09-13 0.199 0 +0
2022-09-14 2022-09-09 0.199 0 +0
2022-09-13 2022-09-08 0.203 0 +0
2022-09-09 2022-09-07 0.203 0 +0
2022-09-08 2022-09-06 0.194 0 +0
2022-09-07 2022-09-05 0.205 0 +0
2022-09-06 2022-09-02 0.205 0 +0
2022-09-05 2022-09-01 0.205 0 +0
2022-09-02 2022-08-31 0.205 0 +0
2022-09-01 2022-08-30 0.205 0 +0
2022-08-31 2022-08-29 0.200 0 +0
2022-08-30 2022-08-26 0.202 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.194 0 +0
2022-08-24 2022-08-22 0.194 0 +0
2022-08-23 2022-08-19 0.193 0 +0
2022-08-22 2022-08-18 0.198 0 +0
2022-08-19 2022-08-17 0.198 0 +0
2022-08-18 2022-08-16 0.198 0 +0
2022-08-17 2022-08-15 0.198 0 +0
2022-08-16 2022-08-12 0.200 0 +0
2022-08-15 2022-08-11 0.189 0 +0
2022-08-12 2022-08-10 0.194 0 +0
2022-08-11 2022-08-09 0.197 0 +0
2022-08-10 2022-08-08 0.201 0 +0
2022-08-09 2022-08-05 0.202 0 +0
2022-08-08 2022-08-04 0.202 0 +0
2022-08-05 2022-08-03 0.202 0 +0
2022-08-04 2022-08-02 0.190 0 +0
2022-08-03 2022-08-01 0.214 0 +0
2022-08-02 2022-07-29 0.215 0 +0
2022-08-01 2022-07-28 0.216 0 +0
2022-07-29 2022-07-27 0.206 0 +0
2022-07-28 2022-07-26 0.230 0 +0
2022-07-27 2022-07-25 0.230 0 +0
2022-07-26 2022-07-22 0.225 0 +0
2022-07-25 2022-07-21 0.231 0 +0
2022-07-22 2022-07-20 0.232 0 +0
2022-07-21 2022-07-19 0.232 0 +0
2022-07-20 2022-07-18 0.232 0 +0
2022-07-19 2022-07-15 0.237 0 +0
2022-07-18 2022-07-14 0.237 0 +0
2022-07-15 2022-07-13 0.239 0 +0
2022-07-14 2022-07-12 0.239 0 +0
2022-07-13 2022-07-11 0.248 0 +0
2022-07-12 2022-07-08 0.248 0 +0
2022-07-11 2022-07-07 0.232 0 +0
2022-07-08 2022-07-06 0.245 0 +0
2022-07-07 2022-07-05 0.234 0 +0
2022-07-06 2022-07-04 0.234 0 +0
2022-07-05 2022-06-30 0.234 0 +0
2022-07-04 2022-06-29 0.247 0 +0
2022-06-30 2022-06-28 0.247 0 +0
2022-06-29 2022-06-27 0.249 0 +0
2022-06-28 2022-06-24 0.250 0 +0
2022-06-27 2022-06-23 0.248 0 +0
2022-06-24 2022-06-22 0.248 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.248 0 +0
2022-06-21 2022-06-17 0.248 0 +0
2022-06-20 2022-06-16 0.249 0 +0
2022-06-17 2022-06-15 0.249 0 +0
2022-06-16 2022-06-14 0.249 0 +0
2022-06-15 2022-06-13 0.250 0 +0
2022-06-14 2022-06-10 0.250 0 +0
2022-06-13 2022-06-09 0.240 0 +0
2022-06-10 2022-06-08 0.255 0 +0
2022-06-09 2022-06-07 0.255 0 +0
2022-06-08 2022-06-06 0.255 0 +0
2022-06-07 2022-06-02 0.255 0 +0
2022-06-06 2022-06-01 0.255 0 +0
2022-06-02 2022-05-31 0.250 0 +0
2022-06-01 2022-05-30 0.250 0 +0
2022-05-31 2022-05-27 0.247 0 +0
2022-05-30 2022-05-26 0.250 0 +0
2022-05-27 2022-05-25 0.240 0 +0
2022-05-26 2022-05-24 0.249 0 +0
2022-05-25 2022-05-23 0.239 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.238 0 +0
2022-05-20 2022-05-18 0.240 0 +0
2022-05-19 2022-05-17 0.240 0 +0
2022-05-18 2022-05-16 0.227 0 +0
2022-05-17 2022-05-13 0.227 0 +0
2022-05-16 2022-05-12 0.228 0 +0
2022-05-13 2022-05-11 0.228 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.228 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.230 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.238 0 +0
2022-04-28 2022-04-26 0.237 0 +0
2022-04-27 2022-04-25 0.237 0 +0
2022-04-26 2022-04-22 0.238 0 +0
2022-04-25 2022-04-21 0.243 0 +0
2022-04-22 2022-04-20 0.238 0 +0
2022-04-21 2022-04-19 0.238 0 +0
2022-04-20 2022-04-14 0.238 0 +0
2022-04-19 2022-04-13 0.238 0 +0
2022-04-14 2022-04-12 0.238 0 +0
2022-04-13 2022-04-11 0.238 0 +0
2022-04-12 2022-04-08 0.223 0 +0
2022-04-11 2022-04-07 0.223 0 +0
2022-04-08 2022-04-06 0.216 0 +0
2022-04-07 2022-04-04 0.222 0 +0
2022-04-06 2022-04-01 0.220 0 +0
2022-04-04 2022-03-31 0.220 0 +0
2022-04-01 2022-03-30 0.220 0 -20,000
2022-03-31 2022-03-29 0.224 20,000 -5,000 0.01% 4,480
2022-03-28 2022-03-24 0.224 25,000 -25,000 0.01% 5,600
2022-03-25 2022-03-23 0.225 50,000 -5,000 0.01% 11,250
2022-03-24 2022-03-22 0.225 55,000 -10,000 0.02% 12,375
2022-03-23 2022-03-21 0.225 65,000 -10,000 0.02% 14,625
2022-03-21 2022-03-17 0.235 75,000 -20,000 0.02% 17,625
2022-03-18 2022-03-16 0.235 95,000 -5,000 0.03% 22,325
2022-03-16 2022-03-14 0.220 100,000 -10,000 0.03% 22,000
2022-03-15 2022-03-11 0.227 110,000 -5,000 0.03% 24,970
2022-03-14 2022-03-10 0.235 115,000 -40,000 0.03% 27,025
2022-03-11 2022-03-09 0.206 155,000 -20,000 0.04% 31,930
2022-03-10 2022-03-08 0.215 175,000 -5,000 0.05% 37,625
2022-03-09 2022-03-07 0.216 180,000 -25,000 0.05% 38,880
2022-03-08 2022-03-04 0.219 205,000 +25,000 0.06% 44,895
2022-03-04 2022-03-02 0.255 180,000 -20,000 0.05% 45,900
2022-03-03 2022-03-01 0.255 200,000 -30,000 0.06% 51,000
2022-02-16 2022-02-14 0.240 230,000 -10,000 0.06% 55,200
2022-01-27 2022-01-25 0.230 240,000 -5,000 0.07% 55,200
2022-01-24 2022-01-20 0.224 245,000 -35,000 0.07% 54,880
2022-01-14 2022-01-12 0.228 280,000 -5,000 0.08% 63,840
2022-01-10 2022-01-06 0.225 285,000 +20,000 0.08% 64,125
2022-01-06 2022-01-04 0.226 265,000 +25,000 0.07% 59,890
2021-12-29 2021-12-24 0.226 240,000 +10,000 0.07% 54,240
2021-11-30 2021-11-26 0.247 230,000 -20,000 0.06% 56,810
2021-11-29 2021-11-25 0.245 250,000 -10,000 0.07% 61,250
2021-11-24 2021-11-22 0.235 260,000 -20,000 0.07% 61,100
2021-11-23 2021-11-19 0.211 280,000 +25,000 0.08% 59,080
2021-11-09 2021-11-05 0.240 255,000 +25,000 0.07% 61,200
2021-11-04 2021-11-02 0.270 230,000 -5,000 0.06% 62,100
2021-11-03 2021-11-01 0.246 235,000 -20,000 0.07% 57,810
2021-11-02 2021-10-29 0.250 255,000 +10,000 0.07% 63,750
2021-11-01 2021-10-28 0.245 245,000 +10,000 0.07% 60,025
2021-10-28 2021-10-26 0.255 235,000 +5,000 0.07% 59,925
2021-10-19 2021-10-15 0.285 230,000 -20,000 0.06% 65,550
2021-10-18 2021-10-12 0.275 250,000 +20,000 0.07% 68,750
2021-10-15 2021-10-11 0.285 230,000 -5,000 0.06% 65,550
2021-10-11 2021-10-07 0.285 235,000 -10,000 0.07% 66,975
2021-10-05 2021-09-30 0.285 245,000 -5,000 0.07% 69,825
2021-09-30 2021-09-28 0.280 250,000 -20,000 0.07% 70,000
2021-09-24 2021-09-21 0.275 270,000 -5,000 0.07% 74,250
2021-09-17 2021-09-15 0.245 275,000 +30,000 0.08% 67,375
2021-09-15 2021-09-13 0.236 245,000 -10,000 0.07% 57,820
2021-09-02 2021-08-31 0.235 255,000 +20,000 0.07% 59,925
2021-08-27 2021-08-25 0.255 235,000 +5,000 0.07% 59,925
2021-08-20 2021-08-18 0.285 230,000 -5,000 0.06% 65,550
2021-08-19 2021-08-17 0.270 235,000 +5,000 0.07% 63,450
2021-08-11 2021-08-09 0.280 230,000 -5,000 0.06% 64,400
2021-07-26 2021-07-22 0.280 235,000 -5,000 0.07% 65,800
2021-07-23 2021-07-21 0.270 240,000 -5,000 0.07% 64,800
2021-07-22 2021-07-20 0.245 245,000 +5,000 0.07% 60,025
2021-07-12 2021-07-08 0.228 240,000 -5,000 0.07% 54,720
2021-07-02 2021-06-29 0.233 245,000 -5,000 0.07% 57,085
2021-06-22 2021-06-18 0.232 250,000 +5,000 0.07% 58,000
2021-06-18 2021-06-16 0.238 245,000 +5,000 0.07% 58,310
2021-06-01 2021-05-28 0.265 240,000 -5,000 0.07% 63,600
2021-05-31 2021-05-27 0.250 245,000 +5,000 0.07% 61,250
2021-05-25 2021-05-21 0.255 240,000 -5,000 0.07% 61,200
2021-05-21 2021-05-18 0.230 245,000 +5,000 0.07% 56,350
2021-05-18 2021-05-14 0.250 240,000 -5,000 0.07% 60,000
2021-05-14 2021-05-12 0.240 245,000 +5,000 0.07% 58,800
2021-04-28 2021-04-26 0.250 240,000 +10,000 0.07% 60,000
2021-04-22 2021-04-20 0.250 230,000 -5,000 0.06% 57,500
2021-04-20 2021-04-16 0.255 235,000 +5,000 0.07% 59,925
2021-04-19 2021-04-15 0.270 230,000 +50,000 0.06% 62,100
2021-04-16 2021-04-14 0.255 180,000 +5,000 0.05% 45,900
2021-04-15 2021-04-13 0.255 175,000 +5,000 0.05% 44,625
2021-04-14 2021-04-12 0.290 170,000 +15,000 0.05% 49,300
2021-04-12 2021-04-08 0.255 155,000 +5,000 0.04% 39,525
2021-04-09 2021-04-07 0.295 150,000 -20,000 0.04% 44,250
2021-04-08 2021-04-01 0.240 170,000 -25,000 0.05% 40,800
2021-04-01 2021-03-30 0.201 195,000 -10,000 0.05% 39,195
2021-03-25 2021-03-23 0.186 205,000 -5,000 0.06% 38,130
2021-03-23 2021-03-19 0.175 210,000 +5,000 0.06% 36,750
2021-03-17 2021-03-15 0.186 205,000 -5,000 0.06% 38,130
2021-03-12 2021-03-10 0.174 210,000 +10,000 0.06% 36,540
2021-03-10 2021-03-08 0.167 200,000 +5,000 0.06% 33,400
2021-03-08 2021-03-04 0.180 195,000 -30,000 0.05% 35,100
2021-03-03 2021-03-01 0.184 225,000 -10,000 0.06% 41,400
2021-02-25 2021-02-23 0.184 235,000 -5,000 0.07% 43,240
2021-02-24 2021-02-22 0.184 240,000 +15,000 0.07% 44,160
2021-02-23 2021-02-19 0.182 225,000 +35,000 0.06% 40,950
2021-02-19 2021-02-17 0.175 190,000 +30,000 0.05% 33,250
2021-01-05 2020-12-31 0.186 160,000 -5,000 0.04% 29,760
2020-09-15 2020-09-11 0.180 165,000 -10,000 0.05% 29,700
2020-09-14 2020-09-10 0.153 175,000 +10,000 0.05% 26,775
2020-08-07 2020-08-05 0.172 165,000 -5,000 0.05% 28,380
2020-08-06 2020-08-04 0.163 170,000 -60,000 0.05% 27,710
2020-08-04 2020-07-31 0.168 230,000 -5,000 0.06% 38,640
2020-07-22 2020-07-20 0.133 235,000 -5,000 0.07% 31,255
2020-07-20 2020-07-16 0.135 240,000 +5,000 0.07% 32,400
2020-07-03 2020-06-30 0.132 235,000 -30,000 0.07% 31,020
2020-06-11 2020-06-09 0.119 265,000 -5,000 0.07% 31,535
2020-06-09 2020-06-05 0.120 270,000 +10,000 0.07% 32,400
2020-06-03 2020-06-01 0.122 260,000 -20,000 0.07% 31,720
2020-05-21 2020-05-19 0.129 280,000 +20,000 0.08% 36,120
2020-05-14 2020-05-12 0.136 260,000 -10,000 0.07% 35,360
2020-05-05 2020-04-29 0.135 270,000 -5,000 0.07% 36,450
2020-04-27 2020-04-23 0.131 275,000 -55,000 0.08% 36,025
2020-04-21 2020-04-17 0.122 330,000 +5,000 0.09% 40,260
2020-04-06 2020-04-02 0.136 325,000 -20,000 0.09% 44,200
2020-04-03 2020-04-01 0.120 345,000 +15,000 0.10% 41,400
2020-04-02 2020-03-31 0.130 330,000 +10,000 0.09% 42,900
2020-03-24 2020-03-20 0.140 320,000 -15,000 0.09% 44,800
2020-03-23 2020-03-19 0.125 335,000 -15,000 0.09% 41,875
2020-03-12 2020-03-10 0.154 350,000 -5,000 0.10% 53,900
2020-03-11 2020-03-09 0.153 355,000 +20,000 0.10% 54,315
2020-01-31 2020-01-29 0.170 335,000 +15,000 0.09% 56,950
2020-01-17 2020-01-15 0.182 320,000 -5,000 0.09% 58,240
2020-01-16 2020-01-14 0.184 325,000 +5,000 0.09% 59,800
2020-01-13 2020-01-09 0.183 320,000 +5,000 0.09% 58,560
2020-01-07 2020-01-03 0.181 315,000 -5,000 0.09% 57,015
2020-01-06 2020-01-02 0.180 320,000 +5,000 0.09% 57,600
2019-12-23 2019-12-19 0.194 315,000 -15,000 0.09% 61,110
2019-12-19 2019-12-17 0.200 330,000 -50,000 0.09% 66,000
2019-12-13 2019-12-11 0.188 380,000 -5,000 0.11% 71,440
2019-10-09 2019-10-04 0.205 385,000 -10,000 0.11% 78,925
2019-09-05 2019-09-03 0.185 395,000 -15,000 0.11% 73,075
2019-09-03 2019-08-30 0.169 410,000 +10,000 0.11% 69,290
2019-08-05 2019-08-01 0.206 400,000 +10,000 0.11% 82,400
2019-07-11 2019-07-09 0.210 390,000 -5,000 0.11% 81,900
2019-05-28 2019-05-24 0.233 395,000 +30,000 0.11% 92,035
2019-05-14 2019-05-09 0.240 365,000 +5,000 0.10% 87,600
2019-05-07 2019-05-03 0.240 360,000 +30,000 0.10% 86,400
2019-05-03 2019-04-30 0.245 330,000 -50,000 0.09% 80,850
2019-05-02 2019-04-29 0.255 380,000 +5,000 0.11% 96,900
2019-04-23 2019-04-17 0.250 375,000 -10,000 0.10% 93,750
2019-03-22 2019-03-20 0.250 385,000 +55,000 0.11% 96,250
2019-01-29 2019-01-25 0.250 330,000 -5,000 0.09% 82,500
2019-01-18 2019-01-16 0.235 335,000 -5,000 0.09% 78,725
2019-01-17 2019-01-15 0.235 340,000 +5,000 0.09% 79,900
2019-01-04 2019-01-02 0.244 335,000 +5,000 0.09% 81,740
2018-12-05 2018-12-03 0.280 330,000 +10,000 0.09% 92,400
2018-11-27 2018-11-23 0.315 320,000 -10,000 0.09% 100,800
2018-11-20 2018-11-16 0.295 330,000 -10,000 0.09% 97,350
2018-11-19 2018-11-15 0.295 340,000 -10,000 0.09% 100,300
2018-11-16 2018-11-14 0.290 350,000 +20,000 0.10% 101,500
2018-11-06 2018-11-02 0.255 330,000 -20,000 0.09% 84,150
2018-11-05 2018-11-01 0.250 350,000 +15,000 0.10% 87,500
2018-11-01 2018-10-30 0.247 335,000 -25,000 0.09% 82,745
2018-10-31 2018-10-29 0.250 360,000 -5,000 0.10% 90,000
2018-10-23 2018-10-19 0.240 365,000 -25,000 0.10% 87,600
2018-09-27 2018-09-24 0.310 390,000 +10,000 0.11% 120,900
2018-09-19 2018-09-17 0.310 380,000 -15,000 0.11% 117,800
2018-09-10 2018-09-06 0.325 395,000 -15,000 0.11% 128,375
2018-09-04 2018-08-31 0.340 410,000 -10,000 0.11% 139,400
2018-08-29 2018-08-27 0.360 420,000 -60,000 0.12% 151,200
2018-08-13 2018-08-09 0.380 480,000 -5,000 0.13% 182,400
2018-08-08 2018-08-06 0.375 485,000 -10,000 0.13% 181,875
2018-08-06 2018-08-02 0.370 495,000 +5,000 0.14% 183,150
2018-07-31 2018-07-27 0.400 490,000 +5,000 0.14% 196,000
2018-07-25 2018-07-23 0.400 485,000 -10,000 0.13% 194,000
2018-07-24 2018-07-20 0.380 495,000 -10,000 0.14% 188,100
2018-07-20 2018-07-18 0.375 505,000 -30,000 0.14% 189,375
2018-07-17 2018-07-13 0.375 535,000 -25,000 0.15% 200,625
2018-07-16 2018-07-12 0.375 560,000 -10,000 0.16% 210,000
2018-06-29 2018-06-27 0.365 570,000 -5,000 0.16% 208,050
2018-06-28 2018-06-26 0.395 575,000 -20,000 0.16% 227,125
2018-06-27 2018-06-25 0.395 595,000 -30,000 0.17% 235,025
2018-06-26 2018-06-22 0.405 625,000 -5,000 0.17% 253,125
2018-06-21 2018-06-19 0.420 630,000 +20,000 0.18% 264,600
2018-06-20 2018-06-15 0.430 610,000 -15,000 0.17% 262,300
2018-06-19 2018-06-14 0.435 625,000 -5,000 0.17% 271,875
2018-06-15 2018-06-13 0.415 630,000 +25,000 0.18% 261,450
2018-06-14 2018-06-12 0.430 605,000 -15,000 0.17% 260,150
2018-06-13 2018-06-11 0.435 620,000 -40,000 0.17% 269,700
2018-06-12 2018-06-08 0.430 660,000 -30,000 0.18% 283,800
2018-06-11 2018-06-07 0.445 690,000 +35,000 0.19% 307,050
2018-06-08 2018-06-06 0.410 655,000 +5,000 0.18% 268,550
2018-06-07 2018-06-05 0.405 650,000 +5,000 0.18% 263,250
2018-06-05 2018-06-01 0.415 645,000 -10,000 0.18% 267,675
2018-06-04 2018-05-31 0.435 655,000 -30,000 0.18% 284,925
2018-06-01 2018-05-30 0.410 685,000 +20,000 0.19% 280,850
2018-05-29 2018-05-25 0.465 665,000 +10,000 0.18% 309,225
2018-05-25 2018-05-23 0.475 655,000 -30,000 0.18% 311,125
2018-05-21 2018-05-17 0.470 685,000 -135,000 0.19% 321,950
2018-05-18 2018-05-16 0.475 820,000 +5,000 0.23% 389,500
2018-05-17 2018-05-15 0.485 815,000 -35,000 0.23% 395,275
2018-05-16 2018-05-14 0.495 850,000 +120,000 0.24% 420,750
2018-05-14 2018-05-10 0.530 730,000 -30,000 0.20% 386,900
2018-05-11 2018-05-09 0.520 760,000 -50,000 0.21% 395,200
2018-05-10 2018-05-08 0.510 810,000 -5,000 0.22% 413,100
2018-05-09 2018-05-07 0.520 815,000 +10,000 0.23% 423,800
2018-05-08 2018-05-04 0.530 805,000 -10,000 0.22% 426,650
2018-05-07 2018-05-03 0.520 815,000 +20,000 0.23% 423,800
2018-05-04 2018-05-02 0.530 795,000 -10,000 0.22% 421,350
2018-05-03 2018-04-30 0.520 805,000 -10,000 0.22% 418,600
2018-05-02 2018-04-27 0.530 815,000 -5,000 0.23% 431,950
2018-04-30 2018-04-26 0.560 820,000 -30,000 0.23% 459,200
2018-04-27 2018-04-25 0.580 850,000 -45,000 0.24% 493,000
2018-04-26 2018-04-24 0.600 895,000 -145,000 0.25% 537,000
2018-04-25 2018-04-23 0.590 1,040,000 +70,000 0.29% 613,600
2018-04-24 2018-04-20 0.620 970,000 -55,000 0.27% 601,400
2018-04-23 2018-04-19 0.620 1,025,000 +125,000 0.28% 635,500
2018-04-20 2018-04-18 0.600 900,000 -5,000 0.25% 540,000
2018-04-19 2018-04-17 0.630 905,000 -385,000 0.25% 570,150
2018-04-18 2018-04-16 0.720 1,290,000 0.36% 928,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top