History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 1,940,000 | +0 | 0.54% | 254,140 |
| 2025-10-13 | 2025-10-09 | 0.132 | 1,940,000 | +0 | 0.54% | 256,080 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,940,000 | +0 | 0.54% | 244,440 |
| 2025-10-09 | 2025-10-06 | 0.126 | 1,940,000 | +0 | 0.54% | 244,440 |
| 2025-10-08 | 2025-10-03 | 0.114 | 1,940,000 | +0 | 0.54% | 221,160 |
| 2025-10-06 | 2025-10-02 | 0.117 | 1,940,000 | +0 | 0.54% | 226,980 |
| 2025-10-03 | 2025-09-30 | 0.116 | 1,940,000 | +0 | 0.54% | 225,040 |
| 2025-10-02 | 2025-09-29 | 0.130 | 1,940,000 | +0 | 0.54% | 252,200 |
| 2025-09-30 | 2025-09-26 | 0.132 | 1,940,000 | +0 | 0.54% | 256,080 |
| 2025-09-29 | 2025-09-25 | 0.120 | 1,940,000 | +20,000 | 0.54% | 232,800 |
| 2025-08-21 | 2025-08-19 | 0.129 | 1,920,000 | +135,000 | 0.53% | 247,680 |
| 2025-08-15 | 2025-08-13 | 0.120 | 1,785,000 | -5,000 | 0.49% | 214,200 |
| 2025-08-01 | 2025-07-30 | 0.111 | 1,790,000 | +35,000 | 0.49% | 198,690 |
| 2025-07-15 | 2025-07-11 | 0.106 | 1,755,000 | +20,000 | 0.49% | 186,030 |
| 2025-07-09 | 2025-07-07 | 0.108 | 1,735,000 | +20,000 | 0.48% | 187,380 |
| 2025-07-08 | 2025-07-04 | 0.102 | 1,715,000 | -10,000 | 0.47% | 174,930 |
| 2025-05-22 | 2025-05-20 | 0.098 | 1,725,000 | -55,000 | 0.48% | 169,050 |
| 2025-04-15 | 2025-04-11 | 0.102 | 1,780,000 | +55,000 | 0.49% | 181,560 |
| 2025-04-10 | 2025-04-08 | 0.109 | 1,725,000 | +5,000 | 0.48% | 188,025 |
| 2025-03-28 | 2025-03-26 | 0.126 | 1,720,000 | +35,000 | 0.48% | 216,720 |
| 2025-03-20 | 2025-03-18 | 0.123 | 1,685,000 | +55,000 | 0.47% | 207,255 |
| 2025-03-13 | 2025-03-11 | 0.116 | 1,630,000 | +50,000 | 0.45% | 189,080 |
| 2025-03-05 | 2025-03-03 | 0.120 | 1,580,000 | +5,000 | 0.44% | 189,600 |
| 2025-02-20 | 2025-02-18 | 0.122 | 1,575,000 | -5,000 | 0.44% | 192,150 |
| 2025-02-19 | 2025-02-17 | 0.115 | 1,580,000 | +5,000 | 0.44% | 181,700 |
| 2025-02-18 | 2025-02-14 | 0.118 | 1,575,000 | +5,000 | 0.44% | 185,850 |
| 2025-01-24 | 2025-01-22 | 0.124 | 1,570,000 | -30,000 | 0.43% | 194,680 |
| 2025-01-22 | 2025-01-20 | 0.130 | 1,600,000 | -5,000 | 0.44% | 208,000 |
| 2025-01-16 | 2025-01-14 | 0.121 | 1,605,000 | -15,000 | 0.44% | 194,205 |
| 2025-01-10 | 2025-01-08 | 0.125 | 1,620,000 | +45,000 | 0.45% | 202,500 |
| 2025-01-09 | 2025-01-07 | 0.123 | 1,575,000 | +5,000 | 0.44% | 193,725 |
| 2024-12-30 | 2024-12-24 | 0.128 | 1,570,000 | +485,000 | 0.43% | 200,960 |
| 2024-12-23 | 2024-12-19 | 0.122 | 1,085,000 | +25,000 | 0.30% | 132,370 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,060,000 | +35,000 | 0.29% | 126,140 |
| 2024-12-13 | 2024-12-11 | 0.130 | 1,025,000 | +25,000 | 0.28% | 133,250 |
| 2024-12-10 | 2024-12-06 | 0.139 | 1,000,000 | -5,000 | 0.28% | 139,000 |
| 2024-12-05 | 2024-12-03 | 0.128 | 1,005,000 | +15,000 | 0.28% | 128,640 |
| 2024-12-04 | 2024-12-02 | 0.126 | 990,000 | -20,000 | 0.27% | 124,740 |
| 2024-12-02 | 2024-11-28 | 0.126 | 1,010,000 | +5,000 | 0.28% | 127,260 |
| 2024-11-18 | 2024-11-14 | 0.134 | 1,005,000 | -30,000 | 0.28% | 134,670 |
| 2024-11-11 | 2024-11-07 | 0.138 | 1,035,000 | +50,000 | 0.29% | 142,830 |
| 2024-08-02 | 2024-07-31 | 0.151 | 985,000 | +15,000 | 0.27% | 148,735 |
| 2024-04-30 | 2024-04-26 | 0.130 | 970,000 | +5,000 | 0.27% | 126,100 |
| 2024-04-29 | 2024-04-25 | 0.137 | 965,000 | -5,000 | 0.27% | 132,205 |
| 2024-04-22 | 2024-04-18 | 0.133 | 970,000 | +5,000 | 0.27% | 129,010 |
| 2024-03-26 | 2024-03-22 | 0.156 | 965,000 | -10,000 | 0.27% | 150,540 |
| 2024-03-25 | 2024-03-21 | 0.161 | 975,000 | -20,000 | 0.27% | 156,975 |
| 2024-03-20 | 2024-03-18 | 0.169 | 995,000 | +30,000 | 0.28% | 168,155 |
| 2024-02-26 | 2024-02-22 | 0.193 | 965,000 | -25,000 | 0.27% | 186,245 |
| 2024-02-23 | 2024-02-21 | 0.201 | 990,000 | +25,000 | 0.27% | 198,990 |
| 2024-02-07 | 2024-02-05 | 0.205 | 965,000 | -5,000 | 0.27% | 197,825 |
| 2023-12-07 | 2023-12-05 | 0.165 | 970,000 | -5,000 | 0.27% | 160,050 |
| 2023-11-27 | 2023-11-23 | 0.196 | 975,000 | -10,000 | 0.27% | 191,100 |
| 2023-11-24 | 2023-11-22 | 0.181 | 985,000 | -10,000 | 0.27% | 178,285 |
| 2023-11-22 | 2023-11-20 | 0.168 | 995,000 | -75,000 | 0.28% | 167,160 |
| 2023-11-17 | 2023-11-15 | 0.168 | 1,070,000 | +10,000 | 0.30% | 179,760 |
| 2023-11-08 | 2023-11-06 | 0.166 | 1,060,000 | +10,000 | 0.29% | 175,960 |
| 2023-03-21 | 2023-03-17 | 0.182 | 1,050,000 | +5,000 | 0.29% | 191,100 |
| 2023-01-30 | 2023-01-26 | 0.220 | 1,045,000 | -5,000 | 0.29% | 229,900 |
| 2022-12-02 | 2022-11-30 | 0.185 | 1,050,000 | -5,000 | 0.29% | 194,250 |
| 2022-12-01 | 2022-11-29 | 0.185 | 1,055,000 | -5,000 | 0.29% | 195,175 |
| 2022-11-15 | 2022-11-11 | 0.184 | 1,060,000 | -5,000 | 0.29% | 195,040 |
| 2022-10-21 | 2022-10-19 | 0.186 | 1,065,000 | +5,000 | 0.29% | 198,090 |
| 2022-09-21 | 2022-09-19 | 0.199 | 1,060,000 | -5,000 | 0.29% | 210,940 |
| 2022-09-19 | 2022-09-15 | 0.201 | 1,065,000 | +5,000 | 0.29% | 214,065 |
| 2022-09-09 | 2022-09-07 | 0.203 | 1,060,000 | +265,000 | 0.29% | 215,180 |
| 2022-08-31 | 2022-08-29 | 0.200 | 795,000 | -5,000 | 0.22% | 159,000 |
| 2022-08-23 | 2022-08-19 | 0.193 | 800,000 | +5,000 | 0.22% | 154,400 |
| 2022-08-01 | 2022-07-28 | 0.216 | 795,000 | +5,000 | 0.22% | 171,720 |
| 2022-07-04 | 2022-06-29 | 0.247 | 790,000 | +5,000 | 0.22% | 195,130 |
| 2022-05-26 | 2022-05-24 | 0.249 | 785,000 | -15,000 | 0.22% | 195,465 |
| 2022-05-24 | 2022-05-20 | 0.235 | 800,000 | -10,000 | 0.22% | 188,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 810,000 | -5,000 | 0.22% | 194,400 |
| 2022-05-12 | 2022-05-10 | 0.228 | 815,000 | +25,000 | 0.23% | 185,820 |
| 2022-03-21 | 2022-03-17 | 0.235 | 790,000 | +10,000 | 0.22% | 185,650 |
| 2022-03-09 | 2022-03-07 | 0.216 | 780,000 | +5,000 | 0.22% | 168,480 |
| 2022-03-08 | 2022-03-04 | 0.219 | 775,000 | +5,000 | 0.21% | 169,725 |
| 2022-03-04 | 2022-03-02 | 0.255 | 770,000 | -5,000 | 0.21% | 196,350 |
| 2022-03-03 | 2022-03-01 | 0.255 | 775,000 | +5,000 | 0.21% | 197,625 |
| 2022-03-02 | 2022-02-28 | 0.255 | 770,000 | +40,000 | 0.21% | 196,350 |
| 2022-02-14 | 2022-02-10 | 0.240 | 730,000 | -10,000 | 0.20% | 175,200 |
| 2022-01-24 | 2022-01-20 | 0.224 | 740,000 | +5,000 | 0.20% | 165,760 |
| 2021-12-29 | 2021-12-24 | 0.226 | 735,000 | +5,000 | 0.20% | 166,110 |
| 2021-12-14 | 2021-12-10 | 0.255 | 730,000 | +10,000 | 0.20% | 186,150 |
| 2021-12-08 | 2021-12-06 | 0.265 | 720,000 | -5,000 | 0.20% | 190,800 |
| 2021-12-03 | 2021-12-01 | 0.250 | 725,000 | +25,000 | 0.20% | 181,250 |
| 2021-12-02 | 2021-11-30 | 0.250 | 700,000 | +30,000 | 0.19% | 175,000 |
| 2021-11-17 | 2021-11-15 | 0.230 | 670,000 | +5,000 | 0.19% | 154,100 |
| 2021-10-11 | 2021-10-07 | 0.285 | 665,000 | -5,000 | 0.18% | 189,525 |
| 2021-10-07 | 2021-10-05 | 0.290 | 670,000 | +225,000 | 0.19% | 194,300 |
| 2021-09-21 | 2021-09-17 | 0.247 | 445,000 | -10,000 | 0.12% | 109,915 |
| 2021-09-15 | 2021-09-13 | 0.236 | 455,000 | +10,000 | 0.13% | 107,380 |
| 2021-09-10 | 2021-09-08 | 0.243 | 445,000 | -15,000 | 0.12% | 108,135 |
| 2021-09-03 | 2021-09-01 | 0.230 | 460,000 | +5,000 | 0.13% | 105,800 |
| 2021-09-02 | 2021-08-31 | 0.235 | 455,000 | +5,000 | 0.13% | 106,925 |
| 2021-08-27 | 2021-08-25 | 0.255 | 450,000 | +5,000 | 0.12% | 114,750 |
| 2021-07-15 | 2021-07-13 | 0.230 | 445,000 | -5,000 | 0.12% | 102,350 |
| 2021-07-14 | 2021-07-12 | 0.230 | 450,000 | -5,000 | 0.12% | 103,500 |
| 2021-07-09 | 2021-07-07 | 0.220 | 455,000 | +10,000 | 0.13% | 100,100 |
| 2021-06-24 | 2021-06-22 | 0.233 | 445,000 | -10,000 | 0.12% | 103,685 |
| 2021-06-23 | 2021-06-21 | 0.234 | 455,000 | +10,000 | 0.13% | 106,470 |
| 2021-06-15 | 2021-06-10 | 0.244 | 445,000 | -15,000 | 0.12% | 108,580 |
| 2021-05-25 | 2021-05-21 | 0.255 | 460,000 | -10,000 | 0.13% | 117,300 |
| 2021-05-24 | 2021-05-20 | 0.216 | 470,000 | -35,000 | 0.13% | 101,520 |
| 2021-05-14 | 2021-05-12 | 0.240 | 505,000 | -20,000 | 0.14% | 121,200 |
| 2021-05-07 | 2021-05-05 | 0.255 | 525,000 | +25,000 | 0.15% | 133,875 |
| 2021-04-22 | 2021-04-20 | 0.250 | 500,000 | -5,000 | 0.14% | 125,000 |
| 2021-04-21 | 2021-04-19 | 0.245 | 505,000 | -40,000 | 0.14% | 123,725 |
| 2021-04-16 | 2021-04-14 | 0.255 | 545,000 | -15,000 | 0.15% | 138,975 |
| 2021-04-15 | 2021-04-13 | 0.255 | 560,000 | -40,000 | 0.16% | 142,800 |
| 2021-04-14 | 2021-04-12 | 0.290 | 600,000 | -15,000 | 0.17% | 174,000 |
| 2021-04-13 | 2021-04-09 | 0.300 | 615,000 | +130,000 | 0.17% | 184,500 |
| 2021-04-12 | 2021-04-08 | 0.255 | 485,000 | -130,000 | 0.13% | 123,675 |
| 2021-04-08 | 2021-04-01 | 0.240 | 615,000 | -35,000 | 0.17% | 147,600 |
| 2021-03-16 | 2021-03-12 | 0.180 | 650,000 | -5,000 | 0.18% | 117,000 |
| 2021-03-11 | 2021-03-09 | 0.176 | 655,000 | +5,000 | 0.18% | 115,280 |
| 2021-02-25 | 2021-02-23 | 0.184 | 650,000 | -20,000 | 0.18% | 119,600 |
| 2021-02-23 | 2021-02-19 | 0.182 | 670,000 | +10,000 | 0.19% | 121,940 |
| 2021-02-19 | 2021-02-17 | 0.175 | 660,000 | -30,000 | 0.18% | 115,500 |
| 2020-12-10 | 2020-12-08 | 0.189 | 690,000 | -15,000 | 0.19% | 130,410 |
| 2020-08-13 | 2020-08-11 | 0.183 | 705,000 | +100,000 | 0.20% | 129,015 |
| 2020-08-12 | 2020-08-10 | 0.170 | 605,000 | -5,000 | 0.17% | 102,850 |
| 2020-08-06 | 2020-08-04 | 0.163 | 610,000 | +5,000 | 0.17% | 99,430 |
| 2020-08-04 | 2020-07-31 | 0.168 | 605,000 | -15,000 | 0.17% | 101,640 |
| 2020-07-29 | 2020-07-27 | 0.159 | 620,000 | -5,000 | 0.17% | 98,580 |
| 2020-07-14 | 2020-07-10 | 0.145 | 625,000 | -15,000 | 0.17% | 90,625 |
| 2020-07-07 | 2020-07-03 | 0.133 | 640,000 | -20,000 | 0.18% | 85,120 |
| 2020-07-03 | 2020-06-30 | 0.132 | 660,000 | +100,000 | 0.18% | 87,120 |
| 2020-06-26 | 2020-06-23 | 0.120 | 560,000 | -5,000 | 0.16% | 67,200 |
| 2020-06-18 | 2020-06-16 | 0.118 | 565,000 | -5,000 | 0.16% | 66,670 |
| 2020-06-02 | 2020-05-29 | 0.122 | 570,000 | -25,000 | 0.16% | 69,540 |
| 2020-05-21 | 2020-05-19 | 0.129 | 595,000 | -50,000 | 0.17% | 76,755 |
| 2020-03-25 | 2020-03-23 | 0.145 | 645,000 | -5,000 | 0.18% | 93,525 |
| 2020-03-24 | 2020-03-20 | 0.140 | 650,000 | -30,000 | 0.18% | 91,000 |
| 2020-03-17 | 2020-03-13 | 0.141 | 680,000 | -5,000 | 0.19% | 95,880 |
| 2020-02-28 | 2020-02-26 | 0.168 | 685,000 | +30,000 | 0.19% | 115,080 |
| 2020-01-08 | 2020-01-06 | 0.184 | 655,000 | -10,000 | 0.18% | 120,520 |
| 2020-01-06 | 2020-01-02 | 0.180 | 665,000 | -5,000 | 0.18% | 119,700 |
| 2019-12-27 | 2019-12-20 | 0.192 | 670,000 | -25,000 | 0.19% | 128,640 |
| 2019-11-06 | 2019-11-04 | 0.192 | 695,000 | -105,000 | 0.19% | 133,440 |
| 2019-10-11 | 2019-10-09 | 0.200 | 800,000 | -30,000 | 0.22% | 160,000 |
| 2019-09-20 | 2019-09-18 | 0.181 | 830,000 | +20,000 | 0.23% | 150,230 |
| 2019-09-19 | 2019-09-17 | 0.195 | 810,000 | +30,000 | 0.22% | 157,950 |
| 2019-09-03 | 2019-08-30 | 0.169 | 780,000 | -95,000 | 0.22% | 131,820 |
| 2019-07-16 | 2019-07-12 | 0.225 | 875,000 | -10,000 | 0.24% | 196,875 |
| 2019-05-14 | 2019-05-09 | 0.240 | 885,000 | -5,000 | 0.25% | 212,400 |
| 2019-05-10 | 2019-05-08 | 0.240 | 890,000 | -5,000 | 0.25% | 213,600 |
| 2019-04-17 | 2019-04-15 | 0.255 | 895,000 | -10,000 | 0.25% | 228,225 |
| 2019-04-11 | 2019-04-09 | 0.247 | 905,000 | -5,000 | 0.25% | 223,535 |
| 2019-04-09 | 2019-04-04 | 0.240 | 910,000 | -5,000 | 0.25% | 218,400 |
| 2019-04-03 | 2019-04-01 | 0.250 | 915,000 | -5,000 | 0.25% | 228,750 |
| 2019-03-26 | 2019-03-22 | 0.250 | 920,000 | -10,000 | 0.26% | 230,000 |
| 2019-03-07 | 2019-03-05 | 0.255 | 930,000 | +5,000 | 0.26% | 237,150 |
| 2019-02-12 | 2019-02-08 | 0.234 | 925,000 | -5,000 | 0.26% | 216,450 |
| 2019-02-01 | 2019-01-30 | 0.245 | 930,000 | -5,000 | 0.26% | 227,850 |
| 2018-12-06 | 2018-12-04 | 0.265 | 935,000 | -100,000 | 0.26% | 247,775 |
| 2018-11-19 | 2018-11-15 | 0.295 | 1,035,000 | +100,000 | 0.29% | 305,325 |
| 2018-11-05 | 2018-11-01 | 0.250 | 935,000 | -10,000 | 0.26% | 233,750 |
| 2018-11-02 | 2018-10-31 | 0.248 | 945,000 | -5,000 | 0.26% | 234,360 |
| 2018-11-01 | 2018-10-30 | 0.247 | 950,000 | -5,000 | 0.26% | 234,650 |
| 2018-10-26 | 2018-10-24 | 0.250 | 955,000 | -80,000 | 0.27% | 238,750 |
| 2018-10-16 | 2018-10-12 | 0.285 | 1,035,000 | -50,000 | 0.29% | 294,975 |
| 2018-09-27 | 2018-09-24 | 0.310 | 1,085,000 | -5,000 | 0.30% | 336,350 |
| 2018-08-30 | 2018-08-28 | 0.355 | 1,090,000 | -75,000 | 0.30% | 386,950 |
| 2018-08-29 | 2018-08-27 | 0.360 | 1,165,000 | -5,000 | 0.32% | 419,400 |
| 2018-08-15 | 2018-08-13 | 0.370 | 1,170,000 | -5,000 | 0.33% | 432,900 |
| 2018-07-19 | 2018-07-17 | 0.370 | 1,175,000 | -10,000 | 0.33% | 434,750 |
| 2018-07-17 | 2018-07-13 | 0.375 | 1,185,000 | -40,000 | 0.33% | 444,375 |
| 2018-07-16 | 2018-07-12 | 0.375 | 1,225,000 | -20,000 | 0.34% | 459,375 |
| 2018-07-12 | 2018-07-10 | 0.365 | 1,245,000 | -25,000 | 0.35% | 454,425 |
| 2018-07-09 | 2018-07-05 | 0.360 | 1,270,000 | -35,000 | 0.35% | 457,200 |
| 2018-07-03 | 2018-06-28 | 0.380 | 1,305,000 | -5,000 | 0.36% | 495,900 |
| 2018-06-27 | 2018-06-25 | 0.395 | 1,310,000 | -140,000 | 0.36% | 517,450 |
| 2018-06-26 | 2018-06-22 | 0.405 | 1,450,000 | -35,000 | 0.40% | 587,250 |
| 2018-06-22 | 2018-06-20 | 0.405 | 1,485,000 | -280,000 | 0.41% | 601,425 |
| 2018-06-21 | 2018-06-19 | 0.420 | 1,765,000 | +65,000 | 0.49% | 741,300 |
| 2018-06-15 | 2018-06-13 | 0.415 | 1,700,000 | -15,000 | 0.47% | 705,500 |
| 2018-06-12 | 2018-06-08 | 0.430 | 1,715,000 | +5,000 | 0.48% | 737,450 |
| 2018-06-11 | 2018-06-07 | 0.445 | 1,710,000 | -60,000 | 0.47% | 760,950 |
| 2018-06-08 | 2018-06-06 | 0.410 | 1,770,000 | +45,000 | 0.49% | 725,700 |
| 2018-06-07 | 2018-06-05 | 0.405 | 1,725,000 | -100,000 | 0.48% | 698,625 |
| 2018-06-06 | 2018-06-04 | 0.405 | 1,825,000 | -30,000 | 0.51% | 739,125 |
| 2018-06-05 | 2018-06-01 | 0.415 | 1,855,000 | -5,000 | 0.52% | 769,825 |
| 2018-06-04 | 2018-05-31 | 0.435 | 1,860,000 | -50,000 | 0.52% | 809,100 |
| 2018-06-01 | 2018-05-30 | 0.410 | 1,910,000 | -155,000 | 0.53% | 783,100 |
| 2018-05-31 | 2018-05-29 | 0.445 | 2,065,000 | +15,000 | 0.57% | 918,925 |
| 2018-05-30 | 2018-05-28 | 0.460 | 2,050,000 | -20,000 | 0.57% | 943,000 |
| 2018-05-25 | 2018-05-23 | 0.475 | 2,070,000 | -30,000 | 0.57% | 983,250 |
| 2018-05-23 | 2018-05-18 | 0.495 | 2,100,000 | +5,000 | 0.58% | 1,039,500 |
| 2018-05-21 | 2018-05-17 | 0.470 | 2,095,000 | -45,000 | 0.58% | 984,650 |
| 2018-05-17 | 2018-05-15 | 0.485 | 2,140,000 | +20,000 | 0.59% | 1,037,900 |
| 2018-05-16 | 2018-05-14 | 0.495 | 2,120,000 | +135,000 | 0.59% | 1,049,400 |
| 2018-05-14 | 2018-05-10 | 0.530 | 1,985,000 | -45,000 | 0.55% | 1,052,050 |
| 2018-05-10 | 2018-05-08 | 0.510 | 2,030,000 | +10,000 | 0.56% | 1,035,300 |
| 2018-05-09 | 2018-05-07 | 0.520 | 2,020,000 | -30,000 | 0.56% | 1,050,400 |
| 2018-05-08 | 2018-05-04 | 0.530 | 2,050,000 | +70,000 | 0.57% | 1,086,500 |
| 2018-05-04 | 2018-05-02 | 0.530 | 1,980,000 | +10,000 | 0.55% | 1,049,400 |
| 2018-05-03 | 2018-04-30 | 0.520 | 1,970,000 | +5,000 | 0.55% | 1,024,400 |
| 2018-05-02 | 2018-04-27 | 0.530 | 1,965,000 | -20,000 | 0.55% | 1,041,450 |
| 2018-04-30 | 2018-04-26 | 0.560 | 1,985,000 | -100,000 | 0.55% | 1,111,600 |
| 2018-04-27 | 2018-04-25 | 0.580 | 2,085,000 | +85,000 | 0.58% | 1,209,300 |
| 2018-04-26 | 2018-04-24 | 0.600 | 2,000,000 | -40,000 | 0.56% | 1,200,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 2,040,000 | +365,000 | 0.57% | 1,203,600 |
| 2018-04-24 | 2018-04-20 | 0.620 | 1,675,000 | -25,000 | 0.47% | 1,038,500 |
| 2018-04-23 | 2018-04-19 | 0.620 | 1,700,000 | -75,000 | 0.47% | 1,054,000 |
| 2018-04-20 | 2018-04-18 | 0.600 | 1,775,000 | +5,000 | 0.49% | 1,065,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 1,770,000 | -335,000 | 0.49% | 1,115,100 |
| 2018-04-18 | 2018-04-16 | 0.720 | 2,105,000 | 0.58% | 1,515,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy