History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.131 150,000 +0 0.04% 19,650
2025-10-13 2025-10-09 0.132 150,000 +0 0.04% 19,800
2025-10-10 2025-10-08 0.126 150,000 +0 0.04% 18,900
2025-10-09 2025-10-06 0.126 150,000 +0 0.04% 18,900
2025-10-08 2025-10-03 0.114 150,000 +0 0.04% 17,100
2025-10-06 2025-10-02 0.117 150,000 +0 0.04% 17,550
2025-10-03 2025-09-30 0.116 150,000 +0 0.04% 17,400
2025-10-02 2025-09-29 0.130 150,000 +0 0.04% 19,500
2025-09-30 2025-09-26 0.132 150,000 +0 0.04% 19,800
2025-09-29 2025-09-25 0.120 150,000 +0 0.04% 18,000
2025-09-26 2025-09-24 0.133 150,000 +0 0.04% 19,950
2025-09-25 2025-09-23 0.133 150,000 +0 0.04% 19,950
2025-09-24 2025-09-22 0.133 150,000 +0 0.04% 19,950
2025-09-23 2025-09-19 0.133 150,000 +0 0.04% 19,950
2025-09-22 2025-09-18 0.133 150,000 +0 0.04% 19,950
2025-09-19 2025-09-17 0.133 150,000 +0 0.04% 19,950
2025-09-18 2025-09-16 0.133 150,000 +0 0.04% 19,950
2025-09-17 2025-09-15 0.133 150,000 +0 0.04% 19,950
2025-09-16 2025-09-12 0.133 150,000 +0 0.04% 19,950
2025-09-15 2025-09-11 0.132 150,000 +0 0.04% 19,800
2025-09-12 2025-09-10 0.132 150,000 +0 0.04% 19,800
2025-09-11 2025-09-09 0.132 150,000 +0 0.04% 19,800
2025-09-10 2025-09-08 0.132 150,000 +0 0.04% 19,800
2025-09-09 2025-09-05 0.132 150,000 +0 0.04% 19,800
2025-09-08 2025-09-04 0.133 150,000 +0 0.04% 19,950
2025-09-05 2025-09-03 0.133 150,000 +0 0.04% 19,950
2025-09-04 2025-09-02 0.133 150,000 +0 0.04% 19,950
2025-09-03 2025-09-01 0.130 150,000 +0 0.04% 19,500
2025-09-02 2025-08-29 0.133 150,000 +0 0.04% 19,950
2025-09-01 2025-08-28 0.133 150,000 +0 0.04% 19,950
2025-08-29 2025-08-27 0.133 150,000 +0 0.04% 19,950
2025-08-28 2025-08-26 0.133 150,000 +0 0.04% 19,950
2025-08-27 2025-08-25 0.133 150,000 +0 0.04% 19,950
2025-08-26 2025-08-22 0.129 150,000 +0 0.04% 19,350
2025-08-25 2025-08-21 0.129 150,000 +0 0.04% 19,350
2025-08-22 2025-08-20 0.129 150,000 +0 0.04% 19,350
2025-08-21 2025-08-19 0.129 150,000 +0 0.04% 19,350
2025-08-20 2025-08-18 0.124 150,000 +0 0.04% 18,600
2025-08-19 2025-08-15 0.120 150,000 +0 0.04% 18,000
2025-08-18 2025-08-14 0.120 150,000 +0 0.04% 18,000
2025-08-15 2025-08-13 0.120 150,000 +0 0.04% 18,000
2025-08-14 2025-08-12 0.118 150,000 +0 0.04% 17,700
2025-08-13 2025-08-11 0.119 150,000 +0 0.04% 17,850
2025-08-12 2025-08-08 0.114 150,000 +0 0.04% 17,100
2025-08-11 2025-08-07 0.114 150,000 +0 0.04% 17,100
2025-08-08 2025-08-06 0.114 150,000 +0 0.04% 17,100
2025-08-07 2025-08-05 0.117 150,000 +0 0.04% 17,550
2025-08-06 2025-08-04 0.117 150,000 +0 0.04% 17,550
2025-08-05 2025-08-01 0.111 150,000 +0 0.04% 16,650
2025-08-04 2025-07-31 0.111 150,000 +0 0.04% 16,650
2025-08-01 2025-07-30 0.111 150,000 +0 0.04% 16,650
2025-07-31 2025-07-29 0.112 150,000 +0 0.04% 16,800
2025-07-30 2025-07-28 0.112 150,000 +0 0.04% 16,800
2025-07-29 2025-07-25 0.111 150,000 +0 0.04% 16,650
2025-07-28 2025-07-24 0.111 150,000 +0 0.04% 16,650
2025-07-25 2025-07-23 0.114 150,000 +0 0.04% 17,100
2025-07-24 2025-07-22 0.115 150,000 +0 0.04% 17,250
2025-07-23 2025-07-21 0.117 150,000 +0 0.04% 17,550
2025-07-22 2025-07-18 0.110 150,000 +0 0.04% 16,500
2025-07-21 2025-07-17 0.110 150,000 +0 0.04% 16,500
2025-07-18 2025-07-16 0.110 150,000 +0 0.04% 16,500
2025-07-17 2025-07-15 0.110 150,000 +0 0.04% 16,500
2025-07-16 2025-07-14 0.110 150,000 +0 0.04% 16,500
2025-07-15 2025-07-11 0.106 150,000 +0 0.04% 15,900
2025-07-14 2025-07-10 0.098 150,000 +0 0.04% 14,700
2025-07-11 2025-07-09 0.105 150,000 +0 0.04% 15,750
2025-07-10 2025-07-08 0.105 150,000 +0 0.04% 15,750
2025-07-09 2025-07-07 0.108 150,000 +0 0.04% 16,200
2025-07-08 2025-07-04 0.102 150,000 +0 0.04% 15,300
2025-07-07 2025-07-03 0.106 150,000 +0 0.04% 15,900
2025-07-04 2025-07-02 0.106 150,000 +0 0.04% 15,900
2025-07-03 2025-06-30 0.105 150,000 +0 0.04% 15,750
2025-07-02 2025-06-27 0.105 150,000 +0 0.04% 15,750
2025-06-30 2025-06-26 0.105 150,000 +0 0.04% 15,750
2025-06-27 2025-06-25 0.105 150,000 +0 0.04% 15,750
2025-06-26 2025-06-24 0.105 150,000 +0 0.04% 15,750
2025-06-25 2025-06-23 0.110 150,000 +0 0.04% 16,500
2025-06-24 2025-06-20 0.110 150,000 +0 0.04% 16,500
2025-06-23 2025-06-19 0.110 150,000 +0 0.04% 16,500
2025-06-20 2025-06-18 0.110 150,000 +0 0.04% 16,500
2025-06-19 2025-06-17 0.112 150,000 +0 0.04% 16,800
2025-06-18 2025-06-16 0.112 150,000 +0 0.04% 16,800
2025-06-17 2025-06-13 0.114 150,000 +0 0.04% 17,100
2025-06-16 2025-06-12 0.108 150,000 +0 0.04% 16,200
2025-06-13 2025-06-11 0.112 150,000 +0 0.04% 16,800
2025-06-12 2025-06-10 0.106 150,000 +0 0.04% 15,900
2025-06-11 2025-06-09 0.103 150,000 +0 0.04% 15,450
2025-06-10 2025-06-06 0.103 150,000 +0 0.04% 15,450
2025-06-09 2025-06-05 0.103 150,000 +0 0.04% 15,450
2025-06-06 2025-06-04 0.108 150,000 +0 0.04% 16,200
2025-06-05 2025-06-03 0.109 150,000 +0 0.04% 16,350
2025-06-04 2025-06-02 0.110 150,000 +0 0.04% 16,500
2025-06-03 2025-05-30 0.106 150,000 +0 0.04% 15,900
2025-06-02 2025-05-29 0.106 150,000 +0 0.04% 15,900
2025-05-30 2025-05-28 0.106 150,000 +0 0.04% 15,900
2025-05-29 2025-05-27 0.106 150,000 +0 0.04% 15,900
2025-05-28 2025-05-26 0.106 150,000 +0 0.04% 15,900
2025-05-27 2025-05-23 0.106 150,000 +0 0.04% 15,900
2025-05-26 2025-05-22 0.102 150,000 +0 0.04% 15,300
2025-05-23 2025-05-21 0.106 150,000 +0 0.04% 15,900
2025-05-22 2025-05-20 0.098 150,000 +0 0.04% 14,700
2025-05-21 2025-05-19 0.102 150,000 +0 0.04% 15,300
2025-05-20 2025-05-16 0.102 150,000 +0 0.04% 15,300
2025-05-19 2025-05-15 0.105 150,000 +0 0.04% 15,750
2025-05-16 2025-05-14 0.102 150,000 +0 0.04% 15,300
2025-05-15 2025-05-13 0.102 150,000 +0 0.04% 15,300
2025-05-14 2025-05-12 0.102 150,000 +0 0.04% 15,300
2025-05-13 2025-05-09 0.102 150,000 +0 0.04% 15,300
2025-05-12 2025-05-08 0.102 150,000 +0 0.04% 15,300
2025-05-09 2025-05-07 0.107 150,000 +0 0.04% 16,050
2025-05-08 2025-05-06 0.107 150,000 +0 0.04% 16,050
2025-05-07 2025-05-02 0.107 150,000 +0 0.04% 16,050
2025-05-06 2025-04-30 0.108 150,000 +0 0.04% 16,200
2025-05-02 2025-04-29 0.108 150,000 +0 0.04% 16,200
2025-04-30 2025-04-28 0.108 150,000 +0 0.04% 16,200
2025-04-29 2025-04-25 0.108 150,000 +0 0.04% 16,200
2025-04-28 2025-04-24 0.110 150,000 +0 0.04% 16,500
2025-04-25 2025-04-23 0.110 150,000 +0 0.04% 16,500
2025-04-24 2025-04-22 0.106 150,000 +0 0.04% 15,900
2025-04-23 2025-04-17 0.106 150,000 +0 0.04% 15,900
2025-04-22 2025-04-16 0.102 150,000 +0 0.04% 15,300
2025-04-17 2025-04-15 0.102 150,000 +0 0.04% 15,300
2025-04-16 2025-04-14 0.102 150,000 +0 0.04% 15,300
2025-04-15 2025-04-11 0.102 150,000 +0 0.04% 15,300
2025-04-14 2025-04-10 0.108 150,000 +0 0.04% 16,200
2025-04-11 2025-04-09 0.108 150,000 +0 0.04% 16,200
2025-04-10 2025-04-08 0.109 150,000 +0 0.04% 16,350
2025-04-09 2025-04-07 0.118 150,000 +0 0.04% 17,700
2025-04-08 2025-04-03 0.127 150,000 +0 0.04% 19,050
2025-04-07 2025-04-02 0.127 150,000 +0 0.04% 19,050
2025-04-03 2025-04-01 0.125 150,000 +0 0.04% 18,750
2025-04-02 2025-03-31 0.125 150,000 +0 0.04% 18,750
2025-04-01 2025-03-28 0.125 150,000 +0 0.04% 18,750
2025-03-31 2025-03-27 0.125 150,000 +0 0.04% 18,750
2025-03-28 2025-03-26 0.126 150,000 +0 0.04% 18,900
2025-03-27 2025-03-25 0.117 150,000 +0 0.04% 17,550
2025-03-26 2025-03-24 0.117 150,000 +0 0.04% 17,550
2025-03-25 2025-03-21 0.118 150,000 +0 0.04% 17,700
2025-03-24 2025-03-20 0.122 150,000 +0 0.04% 18,300
2025-03-21 2025-03-19 0.123 150,000 +0 0.04% 18,450
2025-03-20 2025-03-18 0.123 150,000 +0 0.04% 18,450
2025-03-19 2025-03-17 0.122 150,000 +0 0.04% 18,300
2025-03-18 2025-03-14 0.122 150,000 +0 0.04% 18,300
2025-03-17 2025-03-13 0.122 150,000 +0 0.04% 18,300
2025-03-14 2025-03-12 0.122 150,000 +0 0.04% 18,300
2025-03-13 2025-03-11 0.116 150,000 +0 0.04% 17,400
2025-03-12 2025-03-10 0.118 150,000 +0 0.04% 17,700
2025-03-11 2025-03-07 0.125 150,000 +0 0.04% 18,750
2025-03-10 2025-03-06 0.127 150,000 +0 0.04% 19,050
2025-03-07 2025-03-05 0.126 150,000 +0 0.04% 18,900
2025-03-06 2025-03-04 0.120 150,000 +0 0.04% 18,000
2025-03-05 2025-03-03 0.120 150,000 +0 0.04% 18,000
2025-03-04 2025-02-28 0.120 150,000 +0 0.04% 18,000
2025-03-03 2025-02-27 0.127 150,000 +0 0.04% 19,050
2025-02-28 2025-02-26 0.127 150,000 +0 0.04% 19,050
2025-02-27 2025-02-25 0.128 150,000 +0 0.04% 19,200
2025-02-26 2025-02-24 0.128 150,000 +0 0.04% 19,200
2025-02-25 2025-02-21 0.127 150,000 +0 0.04% 19,050
2025-02-24 2025-02-20 0.127 150,000 +0 0.04% 19,050
2025-02-21 2025-02-19 0.127 150,000 +0 0.04% 19,050
2025-02-20 2025-02-18 0.122 150,000 +0 0.04% 18,300
2025-02-19 2025-02-17 0.115 150,000 +0 0.04% 17,250
2025-02-18 2025-02-14 0.118 150,000 +0 0.04% 17,700
2025-02-17 2025-02-13 0.118 150,000 +0 0.04% 17,700
2025-02-14 2025-02-12 0.126 150,000 +0 0.04% 18,900
2025-02-13 2025-02-11 0.129 150,000 +0 0.04% 19,350
2025-02-12 2025-02-10 0.129 150,000 +0 0.04% 19,350
2025-02-11 2025-02-07 0.127 150,000 +0 0.04% 19,050
2025-02-10 2025-02-06 0.127 150,000 +0 0.04% 19,050
2025-02-07 2025-02-05 0.123 150,000 +0 0.04% 18,450
2025-02-06 2025-02-04 0.124 150,000 +0 0.04% 18,600
2025-02-05 2025-02-03 0.127 150,000 +0 0.04% 19,050
2025-02-04 2025-01-28 0.130 150,000 +0 0.04% 19,500
2025-02-03 2025-01-24 0.129 150,000 +0 0.04% 19,350
2025-01-27 2025-01-23 0.130 150,000 +0 0.04% 19,500
2025-01-24 2025-01-22 0.124 150,000 +0 0.04% 18,600
2025-01-23 2025-01-21 0.129 150,000 +0 0.04% 19,350
2025-01-22 2025-01-20 0.130 150,000 +0 0.04% 19,500
2025-01-21 2025-01-17 0.121 150,000 +0 0.04% 18,150
2025-01-20 2025-01-16 0.121 150,000 +0 0.04% 18,150
2025-01-17 2025-01-15 0.121 150,000 +0 0.04% 18,150
2025-01-16 2025-01-14 0.121 150,000 +0 0.04% 18,150
2025-01-15 2025-01-13 0.125 150,000 +0 0.04% 18,750
2025-01-14 2025-01-10 0.125 150,000 +0 0.04% 18,750
2025-01-13 2025-01-09 0.125 150,000 +0 0.04% 18,750
2025-01-10 2025-01-08 0.125 150,000 +0 0.04% 18,750
2025-01-09 2025-01-07 0.123 150,000 +0 0.04% 18,450
2025-01-08 2025-01-06 0.129 150,000 +0 0.04% 19,350
2025-01-07 2025-01-03 0.129 150,000 +0 0.04% 19,350
2025-01-06 2025-01-02 0.129 150,000 +0 0.04% 19,350
2025-01-03 2024-12-31 0.132 150,000 +0 0.04% 19,800
2025-01-02 2024-12-27 0.133 150,000 +0 0.04% 19,950
2024-12-30 2024-12-24 0.128 150,000 +0 0.04% 19,200
2024-12-27 2024-12-20 0.134 150,000 +0 0.04% 20,100
2024-12-23 2024-12-19 0.122 150,000 +0 0.04% 18,300
2024-12-20 2024-12-18 0.126 150,000 +0 0.04% 18,900
2024-12-19 2024-12-17 0.126 150,000 +0 0.04% 18,900
2024-12-18 2024-12-16 0.119 150,000 +0 0.04% 17,850
2024-12-17 2024-12-13 0.130 150,000 +0 0.04% 19,500
2024-12-16 2024-12-12 0.130 150,000 +0 0.04% 19,500
2024-12-13 2024-12-11 0.130 150,000 +0 0.04% 19,500
2024-12-12 2024-12-10 0.135 150,000 +0 0.04% 20,250
2024-12-11 2024-12-09 0.138 150,000 +0 0.04% 20,700
2024-12-10 2024-12-06 0.139 150,000 +0 0.04% 20,850
2024-12-09 2024-12-05 0.128 150,000 +0 0.04% 19,200
2024-12-06 2024-12-04 0.128 150,000 +0 0.04% 19,200
2024-12-05 2024-12-03 0.128 150,000 +0 0.04% 19,200
2024-12-04 2024-12-02 0.126 150,000 +0 0.04% 18,900
2024-12-03 2024-11-29 0.126 150,000 +0 0.04% 18,900
2024-12-02 2024-11-28 0.126 150,000 +0 0.04% 18,900
2024-11-29 2024-11-27 0.133 150,000 +0 0.04% 19,950
2024-11-28 2024-11-26 0.133 150,000 +0 0.04% 19,950
2024-11-27 2024-11-25 0.133 150,000 +0 0.04% 19,950
2024-11-26 2024-11-22 0.133 150,000 +0 0.04% 19,950
2024-11-25 2024-11-21 0.133 150,000 +0 0.04% 19,950
2024-11-22 2024-11-20 0.133 150,000 +0 0.04% 19,950
2024-11-21 2024-11-19 0.134 150,000 +0 0.04% 20,100
2024-11-20 2024-11-18 0.134 150,000 +0 0.04% 20,100
2024-11-19 2024-11-15 0.134 150,000 +0 0.04% 20,100
2024-11-18 2024-11-14 0.134 150,000 +0 0.04% 20,100
2024-11-15 2024-11-13 0.136 150,000 +0 0.04% 20,400
2024-11-14 2024-11-12 0.136 150,000 +0 0.04% 20,400
2024-11-13 2024-11-11 0.128 150,000 +0 0.04% 19,200
2024-11-12 2024-11-08 0.125 150,000 +0 0.04% 18,750
2024-11-11 2024-11-07 0.138 150,000 +0 0.04% 20,700
2024-11-08 2024-11-06 0.148 150,000 +0 0.04% 22,200
2024-11-07 2024-11-05 0.148 150,000 +0 0.04% 22,200
2024-11-06 2024-11-04 0.148 150,000 +0 0.04% 22,200
2024-11-05 2024-11-01 0.143 150,000 +0 0.04% 21,450
2024-11-04 2024-10-31 0.143 150,000 +0 0.04% 21,450
2024-11-01 2024-10-30 0.148 150,000 +0 0.04% 22,200
2024-10-31 2024-10-29 0.148 150,000 +0 0.04% 22,200
2024-10-30 2024-10-28 0.148 150,000 +0 0.04% 22,200
2024-10-29 2024-10-25 0.150 150,000 +0 0.04% 22,500
2024-10-28 2024-10-24 0.150 150,000 +0 0.04% 22,500
2024-10-25 2024-10-23 0.154 150,000 +0 0.04% 23,100
2024-10-24 2024-10-22 0.154 150,000 +0 0.04% 23,100
2024-10-23 2024-10-21 0.154 150,000 +0 0.04% 23,100
2024-10-22 2024-10-18 0.154 150,000 +0 0.04% 23,100
2024-10-21 2024-10-17 0.146 150,000 +0 0.04% 21,900
2024-10-18 2024-10-16 0.146 150,000 +0 0.04% 21,900
2024-10-17 2024-10-15 0.150 150,000 +0 0.04% 22,500
2024-10-16 2024-10-14 0.142 150,000 +0 0.04% 21,300
2024-10-15 2024-10-10 0.155 150,000 +0 0.04% 23,250
2024-10-14 2024-10-09 0.144 150,000 +0 0.04% 21,600
2024-10-10 2024-10-08 0.152 150,000 +0 0.04% 22,800
2024-10-09 2024-10-07 0.159 150,000 +0 0.04% 23,850
2024-10-08 2024-10-04 0.152 150,000 +0 0.04% 22,800
2024-10-07 2024-10-03 0.157 150,000 +0 0.04% 23,550
2024-10-04 2024-10-02 0.160 150,000 +0 0.04% 24,000
2024-10-03 2024-09-30 0.151 150,000 +0 0.04% 22,650
2024-10-02 2024-09-27 0.178 150,000 +0 0.04% 26,700
2024-09-30 2024-09-26 0.180 150,000 +0 0.04% 27,000
2024-09-27 2024-09-25 0.157 150,000 +0 0.04% 23,550
2024-09-26 2024-09-24 0.157 150,000 +0 0.04% 23,550
2024-09-25 2024-09-23 0.153 150,000 +0 0.04% 22,950
2024-09-24 2024-09-20 0.153 150,000 +0 0.04% 22,950
2024-09-23 2024-09-19 0.141 150,000 +0 0.04% 21,150
2024-09-20 2024-09-17 0.153 150,000 +0 0.04% 22,950
2024-09-19 2024-09-16 0.153 150,000 +0 0.04% 22,950
2024-09-17 2024-09-13 0.153 150,000 +0 0.04% 22,950
2024-09-16 2024-09-12 0.153 150,000 +0 0.04% 22,950
2024-09-13 2024-09-11 0.153 150,000 +0 0.04% 22,950
2024-09-12 2024-09-10 0.154 150,000 +0 0.04% 23,100
2024-09-11 2024-09-09 0.155 150,000 +0 0.04% 23,250
2024-09-10 2024-09-05 0.157 150,000 +0 0.04% 23,550
2024-09-09 2024-09-04 0.157 150,000 +0 0.04% 23,550
2024-09-05 2024-09-03 0.157 150,000 +0 0.04% 23,550
2024-09-04 2024-09-02 0.157 150,000 +0 0.04% 23,550
2024-09-03 2024-08-30 0.157 150,000 +0 0.04% 23,550
2024-09-02 2024-08-29 0.157 150,000 +0 0.04% 23,550
2024-08-30 2024-08-28 0.157 150,000 +0 0.04% 23,550
2024-08-29 2024-08-27 0.157 150,000 +0 0.04% 23,550
2024-08-28 2024-08-26 0.157 150,000 +0 0.04% 23,550
2024-08-27 2024-08-23 0.157 150,000 +0 0.04% 23,550
2024-08-26 2024-08-22 0.157 150,000 +0 0.04% 23,550
2024-08-23 2024-08-21 0.157 150,000 +0 0.04% 23,550
2024-08-22 2024-08-20 0.157 150,000 +0 0.04% 23,550
2024-08-21 2024-08-19 0.157 150,000 +0 0.04% 23,550
2024-08-20 2024-08-16 0.159 150,000 +0 0.04% 23,850
2024-08-19 2024-08-15 0.159 150,000 +0 0.04% 23,850
2024-08-16 2024-08-14 0.159 150,000 +0 0.04% 23,850
2024-08-15 2024-08-13 0.157 150,000 +0 0.04% 23,550
2024-08-14 2024-08-12 0.137 150,000 +0 0.04% 20,550
2024-08-13 2024-08-09 0.161 150,000 +0 0.04% 24,150
2024-08-12 2024-08-08 0.161 150,000 +0 0.04% 24,150
2024-08-09 2024-08-07 0.161 150,000 +0 0.04% 24,150
2024-08-08 2024-08-06 0.142 150,000 +0 0.04% 21,300
2024-08-07 2024-08-05 0.142 150,000 +0 0.04% 21,300
2024-08-06 2024-08-02 0.151 150,000 +0 0.04% 22,650
2024-08-05 2024-08-01 0.151 150,000 +0 0.04% 22,650
2024-08-02 2024-07-31 0.151 150,000 +0 0.04% 22,650
2024-08-01 2024-07-30 0.167 150,000 +0 0.04% 25,050
2024-07-31 2024-07-29 0.167 150,000 +0 0.04% 25,050
2024-07-30 2024-07-26 0.168 150,000 +0 0.04% 25,200
2024-07-29 2024-07-25 0.168 150,000 +0 0.04% 25,200
2024-07-26 2024-07-24 0.168 150,000 +0 0.04% 25,200
2024-07-25 2024-07-23 0.168 150,000 +0 0.04% 25,200
2024-07-24 2024-07-22 0.168 150,000 +0 0.04% 25,200
2024-07-23 2024-07-19 0.155 150,000 +0 0.04% 23,250
2024-07-22 2024-07-18 0.155 150,000 +0 0.04% 23,250
2024-07-19 2024-07-17 0.182 150,000 +0 0.04% 27,300
2024-07-18 2024-07-16 0.185 150,000 +0 0.04% 27,750
2024-07-17 2024-07-15 0.185 150,000 +0 0.04% 27,750
2024-07-16 2024-07-12 0.185 150,000 +0 0.04% 27,750
2024-07-15 2024-07-11 0.200 150,000 +0 0.04% 30,000
2024-07-12 2024-07-10 0.185 150,000 +0 0.04% 27,750
2024-07-11 2024-07-09 0.186 150,000 +0 0.04% 27,900
2024-07-10 2024-07-08 0.186 150,000 +0 0.04% 27,900
2024-07-09 2024-07-05 0.186 150,000 +0 0.04% 27,900
2024-07-08 2024-07-04 0.190 150,000 +0 0.04% 28,500
2024-07-05 2024-07-03 0.192 150,000 +0 0.04% 28,800
2024-07-04 2024-07-02 0.191 150,000 +0 0.04% 28,650
2024-07-03 2024-06-28 0.191 150,000 +0 0.04% 28,650
2024-07-02 2024-06-27 0.191 150,000 +0 0.04% 28,650
2024-06-28 2024-06-26 0.185 150,000 +0 0.04% 27,750
2024-06-27 2024-06-25 0.185 150,000 +0 0.04% 27,750
2024-06-26 2024-06-24 0.185 150,000 +0 0.04% 27,750
2024-06-25 2024-06-21 0.185 150,000 +0 0.04% 27,750
2024-06-24 2024-06-20 0.190 150,000 +0 0.04% 28,500
2024-06-21 2024-06-19 0.180 150,000 +0 0.04% 27,000
2024-06-20 2024-06-18 0.180 150,000 +0 0.04% 27,000
2024-06-19 2024-06-17 0.179 150,000 +0 0.04% 26,850
2024-06-18 2024-06-14 0.176 150,000 +0 0.04% 26,400
2024-06-17 2024-06-13 0.176 150,000 +0 0.04% 26,400
2024-06-14 2024-06-12 0.176 150,000 +0 0.04% 26,400
2024-06-13 2024-06-11 0.176 150,000 +0 0.04% 26,400
2024-06-12 2024-06-07 0.176 150,000 +0 0.04% 26,400
2024-06-11 2024-06-06 0.176 150,000 +0 0.04% 26,400
2024-06-07 2024-06-05 0.176 150,000 +0 0.04% 26,400
2024-06-06 2024-06-04 0.176 150,000 +0 0.04% 26,400
2024-06-05 2024-06-03 0.176 150,000 +0 0.04% 26,400
2024-06-04 2024-05-31 0.176 150,000 +0 0.04% 26,400
2024-06-03 2024-05-30 0.179 150,000 +0 0.04% 26,850
2024-05-31 2024-05-29 0.170 150,000 +0 0.04% 25,500
2024-05-30 2024-05-28 0.155 150,000 +0 0.04% 23,250
2024-05-29 2024-05-27 0.155 150,000 +0 0.04% 23,250
2024-05-28 2024-05-24 0.166 150,000 +0 0.04% 24,900
2024-05-27 2024-05-23 0.166 150,000 +0 0.04% 24,900
2024-05-24 2024-05-22 0.165 150,000 +0 0.04% 24,750
2024-05-23 2024-05-21 0.165 150,000 +0 0.04% 24,750
2024-05-22 2024-05-20 0.165 150,000 +0 0.04% 24,750
2024-05-21 2024-05-17 0.164 150,000 +0 0.04% 24,600
2024-05-20 2024-05-16 0.164 150,000 +0 0.04% 24,600
2024-05-17 2024-05-14 0.165 150,000 +0 0.04% 24,750
2024-05-16 2024-05-13 0.186 150,000 +0 0.04% 27,900
2024-05-14 2024-05-10 0.155 150,000 +0 0.04% 23,250
2024-05-13 2024-05-09 0.130 150,000 +0 0.04% 19,500
2024-05-10 2024-05-08 0.128 150,000 +0 0.04% 19,200
2024-05-09 2024-05-07 0.128 150,000 +0 0.04% 19,200
2024-05-08 2024-05-06 0.128 150,000 +0 0.04% 19,200
2024-05-07 2024-05-03 0.128 150,000 +0 0.04% 19,200
2024-05-06 2024-05-02 0.129 150,000 +0 0.04% 19,350
2024-05-03 2024-04-30 0.129 150,000 +0 0.04% 19,350
2024-05-02 2024-04-29 0.130 150,000 +0 0.04% 19,500
2024-04-30 2024-04-26 0.130 150,000 +0 0.04% 19,500
2024-04-29 2024-04-25 0.137 150,000 +0 0.04% 20,550
2024-04-26 2024-04-24 0.129 150,000 +0 0.04% 19,350
2024-04-25 2024-04-23 0.130 150,000 +0 0.04% 19,500
2024-04-24 2024-04-22 0.132 150,000 +0 0.04% 19,800
2024-04-23 2024-04-19 0.133 150,000 +0 0.04% 19,950
2024-04-22 2024-04-18 0.133 150,000 +0 0.04% 19,950
2024-04-19 2024-04-17 0.138 150,000 +0 0.04% 20,700
2024-04-18 2024-04-16 0.129 150,000 +0 0.04% 19,350
2024-04-17 2024-04-15 0.136 150,000 +0 0.04% 20,400
2024-04-16 2024-04-12 0.138 150,000 +0 0.04% 20,700
2024-04-15 2024-04-11 0.147 150,000 +0 0.04% 22,050
2024-04-12 2024-04-10 0.139 150,000 +0 0.04% 20,850
2024-04-11 2024-04-09 0.142 150,000 +0 0.04% 21,300
2024-04-10 2024-04-08 0.140 150,000 +0 0.04% 21,000
2024-04-09 2024-04-05 0.148 150,000 +0 0.04% 22,200
2024-04-08 2024-04-03 0.170 150,000 +0 0.04% 25,500
2024-04-05 2024-04-02 0.160 150,000 +0 0.04% 24,000
2024-04-03 2024-03-28 0.164 150,000 +0 0.04% 24,600
2024-04-02 2024-03-27 0.164 150,000 +0 0.04% 24,600
2024-03-28 2024-03-26 0.164 150,000 +0 0.04% 24,600
2024-03-27 2024-03-25 0.164 150,000 +0 0.04% 24,600
2024-03-26 2024-03-22 0.156 150,000 +0 0.04% 23,400
2024-03-25 2024-03-21 0.161 150,000 +0 0.04% 24,150
2024-03-22 2024-03-20 0.175 150,000 +0 0.04% 26,250
2024-03-21 2024-03-19 0.178 150,000 +0 0.04% 26,700
2024-03-20 2024-03-18 0.169 150,000 +0 0.04% 25,350
2024-03-19 2024-03-15 0.196 150,000 +0 0.04% 29,400
2024-03-18 2024-03-14 0.189 150,000 +0 0.04% 28,350
2024-03-15 2024-03-13 0.192 150,000 +0 0.04% 28,800
2024-03-14 2024-03-12 0.178 150,000 +0 0.04% 26,700
2024-03-13 2024-03-11 0.177 150,000 +0 0.04% 26,550
2024-03-12 2024-03-08 0.177 150,000 +0 0.04% 26,550
2024-03-11 2024-03-07 0.173 150,000 +0 0.04% 25,950
2024-03-08 2024-03-06 0.184 150,000 +0 0.04% 27,600
2024-03-07 2024-03-05 0.174 150,000 +0 0.04% 26,100
2024-03-06 2024-03-04 0.190 150,000 +0 0.04% 28,500
2024-03-05 2024-03-01 0.190 150,000 +0 0.04% 28,500
2024-03-04 2024-02-29 0.192 150,000 +0 0.04% 28,800
2024-03-01 2024-02-28 0.187 150,000 +0 0.04% 28,050
2024-02-29 2024-02-27 0.196 150,000 +0 0.04% 29,400
2024-02-28 2024-02-26 0.197 150,000 +0 0.04% 29,550
2024-02-27 2024-02-23 0.192 150,000 +0 0.04% 28,800
2024-02-26 2024-02-22 0.193 150,000 +0 0.04% 28,950
2024-02-23 2024-02-21 0.201 150,000 +0 0.04% 30,150
2024-02-22 2024-02-20 0.202 150,000 +0 0.04% 30,300
2024-02-21 2024-02-19 0.190 150,000 +0 0.04% 28,500
2024-02-20 2024-02-16 0.198 150,000 +0 0.04% 29,700
2024-02-19 2024-02-15 0.204 150,000 +0 0.04% 30,600
2024-02-16 2024-02-14 0.215 150,000 +0 0.04% 32,250
2024-02-15 2024-02-09 0.204 150,000 +0 0.04% 30,600
2024-02-14 2024-02-07 0.200 150,000 +0 0.04% 30,000
2024-02-08 2024-02-06 0.203 150,000 +0 0.04% 30,450
2024-02-07 2024-02-05 0.205 150,000 +0 0.04% 30,750
2024-02-06 2024-02-02 0.202 150,000 +0 0.04% 30,300
2024-02-05 2024-02-01 0.215 150,000 +0 0.04% 32,250
2024-02-02 2024-01-31 0.218 150,000 +0 0.04% 32,700
2024-02-01 2024-01-30 0.220 150,000 +0 0.04% 33,000
2024-01-31 2024-01-29 0.220 150,000 +0 0.04% 33,000
2024-01-30 2024-01-26 0.222 150,000 +0 0.04% 33,300
2024-01-29 2024-01-25 0.220 150,000 +0 0.04% 33,000
2024-01-26 2024-01-24 0.215 150,000 +0 0.04% 32,250
2024-01-25 2024-01-23 0.210 150,000 +0 0.04% 31,500
2024-01-24 2024-01-22 0.210 150,000 +0 0.04% 31,500
2024-01-23 2024-01-19 0.200 150,000 +0 0.04% 30,000
2024-01-22 2024-01-18 0.200 150,000 +0 0.04% 30,000
2024-01-19 2024-01-17 0.208 150,000 +0 0.04% 31,200
2024-01-18 2024-01-16 0.202 150,000 +0 0.04% 30,300
2024-01-17 2024-01-15 0.203 150,000 +0 0.04% 30,450
2024-01-16 2024-01-12 0.210 150,000 +0 0.04% 31,500
2024-01-15 2024-01-11 0.205 150,000 +0 0.04% 30,750
2024-01-12 2024-01-10 0.198 150,000 +0 0.04% 29,700
2024-01-11 2024-01-09 0.209 150,000 +0 0.04% 31,350
2024-01-10 2024-01-08 0.167 150,000 +0 0.04% 25,050
2024-01-09 2024-01-05 0.163 150,000 +0 0.04% 24,450
2024-01-08 2024-01-04 0.200 150,000 +0 0.04% 30,000
2024-01-05 2024-01-03 0.190 150,000 +0 0.04% 28,500
2024-01-04 2024-01-02 0.167 150,000 +0 0.04% 25,050
2024-01-03 2023-12-29 0.167 150,000 +0 0.04% 25,050
2024-01-02 2023-12-28 0.167 150,000 +0 0.04% 25,050
2023-12-29 2023-12-27 0.157 150,000 +0 0.04% 23,550
2023-12-28 2023-12-22 0.149 150,000 +0 0.04% 22,350
2023-12-27 2023-12-21 0.151 150,000 +0 0.04% 22,650
2023-12-22 2023-12-20 0.146 150,000 +0 0.04% 21,900
2023-12-21 2023-12-19 0.150 150,000 +0 0.04% 22,500
2023-12-20 2023-12-18 0.144 150,000 +0 0.04% 21,600
2023-12-19 2023-12-15 0.143 150,000 +0 0.04% 21,450
2023-12-18 2023-12-14 0.147 150,000 +0 0.04% 22,050
2023-12-15 2023-12-13 0.135 150,000 +0 0.04% 20,250
2023-12-14 2023-12-12 0.137 150,000 +0 0.04% 20,550
2023-12-13 2023-12-11 0.144 150,000 +0 0.04% 21,600
2023-12-12 2023-12-08 0.148 150,000 +0 0.04% 22,200
2023-12-11 2023-12-07 0.165 150,000 +0 0.04% 24,750
2023-12-08 2023-12-06 0.165 150,000 +0 0.04% 24,750
2023-12-07 2023-12-05 0.165 150,000 +0 0.04% 24,750
2023-12-06 2023-12-04 0.185 150,000 +0 0.04% 27,750
2023-12-05 2023-12-01 0.185 150,000 +0 0.04% 27,750
2023-12-04 2023-11-30 0.185 150,000 +0 0.04% 27,750
2023-12-01 2023-11-29 0.185 150,000 +0 0.04% 27,750
2023-11-30 2023-11-28 0.185 150,000 +0 0.04% 27,750
2023-11-29 2023-11-27 0.185 150,000 +0 0.04% 27,750
2023-11-28 2023-11-24 0.195 150,000 +0 0.04% 29,250
2023-11-27 2023-11-23 0.196 150,000 +0 0.04% 29,400
2023-11-24 2023-11-22 0.181 150,000 +0 0.04% 27,150
2023-11-23 2023-11-21 0.169 150,000 +0 0.04% 25,350
2023-11-22 2023-11-20 0.168 150,000 +0 0.04% 25,200
2023-11-21 2023-11-17 0.168 150,000 +0 0.04% 25,200
2023-11-20 2023-11-16 0.168 150,000 +0 0.04% 25,200
2023-11-17 2023-11-15 0.168 150,000 +0 0.04% 25,200
2023-11-16 2023-11-14 0.169 150,000 +0 0.04% 25,350
2023-11-15 2023-11-13 0.172 150,000 +0 0.04% 25,800
2023-11-14 2023-11-10 0.178 150,000 +0 0.04% 26,700
2023-11-13 2023-11-09 0.171 150,000 +0 0.04% 25,650
2023-11-10 2023-11-08 0.170 150,000 +0 0.04% 25,500
2023-11-09 2023-11-07 0.170 150,000 +0 0.04% 25,500
2023-11-08 2023-11-06 0.166 150,000 +0 0.04% 24,900
2023-11-07 2023-11-03 0.175 150,000 +0 0.04% 26,250
2023-11-06 2023-11-02 0.175 150,000 +0 0.04% 26,250
2023-11-03 2023-11-01 0.175 150,000 +0 0.04% 26,250
2023-11-02 2023-10-31 0.179 150,000 +0 0.04% 26,850
2023-11-01 2023-10-30 0.179 150,000 +0 0.04% 26,850
2023-10-31 2023-10-27 0.180 150,000 +0 0.04% 27,000
2023-10-30 2023-10-26 0.180 150,000 +0 0.04% 27,000
2023-10-27 2023-10-25 0.181 150,000 +0 0.04% 27,150
2023-10-26 2023-10-24 0.181 150,000 +0 0.04% 27,150
2023-10-25 2023-10-20 0.170 150,000 +0 0.04% 25,500
2023-10-24 2023-10-19 0.183 150,000 +0 0.04% 27,450
2023-10-20 2023-10-18 0.186 150,000 +0 0.04% 27,900
2023-10-19 2023-10-17 0.187 150,000 +0 0.04% 28,050
2023-10-18 2023-10-16 0.187 150,000 +0 0.04% 28,050
2023-10-17 2023-10-13 0.191 150,000 +0 0.04% 28,650
2023-10-16 2023-10-12 0.189 150,000 +0 0.04% 28,350
2023-10-13 2023-10-11 0.189 150,000 +0 0.04% 28,350
2023-10-12 2023-10-10 0.197 150,000 +0 0.04% 29,550
2023-10-11 2023-10-09 0.198 150,000 +0 0.04% 29,700
2023-10-10 2023-10-06 0.199 150,000 +0 0.04% 29,850
2023-10-09 2023-10-05 0.199 150,000 +0 0.04% 29,850
2023-10-06 2023-10-04 0.186 150,000 +0 0.04% 27,900
2023-10-05 2023-10-03 0.196 150,000 +0 0.04% 29,400
2023-10-04 2023-09-29 0.183 150,000 +0 0.04% 27,450
2023-10-03 2023-09-28 0.183 150,000 +0 0.04% 27,450
2023-09-29 2023-09-27 0.183 150,000 +0 0.04% 27,450
2023-09-28 2023-09-26 0.181 150,000 +0 0.04% 27,150
2023-09-27 2023-09-25 0.188 150,000 +0 0.04% 28,200
2023-09-26 2023-09-22 0.189 150,000 +0 0.04% 28,350
2023-09-25 2023-09-21 0.202 150,000 +0 0.04% 30,300
2023-09-22 2023-09-20 0.191 150,000 +0 0.04% 28,650
2023-09-21 2023-09-19 0.190 150,000 +0 0.04% 28,500
2023-09-20 2023-09-18 0.202 150,000 +0 0.04% 30,300
2023-09-19 2023-09-15 0.202 150,000 +0 0.04% 30,300
2023-09-18 2023-09-14 0.212 150,000 +0 0.04% 31,800
2023-09-15 2023-09-13 0.212 150,000 +0 0.04% 31,800
2023-09-14 2023-09-12 0.222 150,000 +0 0.04% 33,300
2023-09-13 2023-09-11 0.223 150,000 +0 0.04% 33,450
2023-09-12 2023-09-07 0.226 150,000 +0 0.04% 33,900
2023-09-11 2023-09-06 0.220 150,000 +0 0.04% 33,000
2023-09-07 2023-09-05 0.220 150,000 +0 0.04% 33,000
2023-09-06 2023-09-04 0.220 150,000 +0 0.04% 33,000
2023-09-05 2023-08-31 0.219 150,000 +0 0.04% 32,850
2023-09-04 2023-08-30 0.229 150,000 +0 0.04% 34,350
2023-08-31 2023-08-29 0.210 150,000 +0 0.04% 31,500
2023-08-30 2023-08-28 0.181 150,000 +0 0.04% 27,150
2023-08-29 2023-08-25 0.183 150,000 +0 0.04% 27,450
2023-08-28 2023-08-24 0.183 150,000 +0 0.04% 27,450
2023-08-25 2023-08-23 0.185 150,000 +0 0.04% 27,750
2023-08-24 2023-08-22 0.187 150,000 +0 0.04% 28,050
2023-08-23 2023-08-21 0.182 150,000 +0 0.04% 27,300
2023-08-22 2023-08-18 0.214 150,000 +0 0.04% 32,100
2023-08-21 2023-08-17 0.215 150,000 +0 0.04% 32,250
2023-08-18 2023-08-16 0.215 150,000 +0 0.04% 32,250
2023-08-17 2023-08-15 0.217 150,000 +0 0.04% 32,550
2023-08-16 2023-08-14 0.217 150,000 +0 0.04% 32,550
2023-08-15 2023-08-11 0.218 150,000 +0 0.04% 32,700
2023-08-14 2023-08-10 0.215 150,000 +0 0.04% 32,250
2023-08-11 2023-08-09 0.215 150,000 +0 0.04% 32,250
2023-08-10 2023-08-08 0.215 150,000 +0 0.04% 32,250
2023-08-09 2023-08-07 0.215 150,000 +0 0.04% 32,250
2023-08-08 2023-08-04 0.215 150,000 +0 0.04% 32,250
2023-08-07 2023-08-03 0.215 150,000 +0 0.04% 32,250
2023-08-04 2023-08-02 0.217 150,000 +0 0.04% 32,550
2023-08-03 2023-08-01 0.217 150,000 +0 0.04% 32,550
2023-08-02 2023-07-31 0.212 150,000 +0 0.04% 31,800
2023-08-01 2023-07-28 0.218 150,000 +0 0.04% 32,700
2023-07-31 2023-07-27 0.219 150,000 +0 0.04% 32,850
2023-07-28 2023-07-26 0.227 150,000 +0 0.04% 34,050
2023-07-27 2023-07-25 0.228 150,000 +0 0.04% 34,200
2023-07-26 2023-07-24 0.227 150,000 +0 0.04% 34,050
2023-07-25 2023-07-21 0.227 150,000 +0 0.04% 34,050
2023-07-24 2023-07-20 0.227 150,000 +0 0.04% 34,050
2023-07-21 2023-07-19 0.228 150,000 +0 0.04% 34,200
2023-07-20 2023-07-18 0.228 150,000 +0 0.04% 34,200
2023-07-19 2023-07-14 0.228 150,000 +0 0.04% 34,200
2023-07-18 2023-07-13 0.220 150,000 +0 0.04% 33,000
2023-07-14 2023-07-12 0.219 150,000 +0 0.04% 32,850
2023-07-13 2023-07-11 0.219 150,000 +0 0.04% 32,850
2023-07-12 2023-07-10 0.219 150,000 +0 0.04% 32,850
2023-07-11 2023-07-07 0.223 150,000 +0 0.04% 33,450
2023-07-10 2023-07-06 0.233 150,000 +0 0.04% 34,950
2023-07-07 2023-07-05 0.233 150,000 +0 0.04% 34,950
2023-07-06 2023-07-04 0.234 150,000 +0 0.04% 35,100
2023-07-05 2023-07-03 0.234 150,000 +0 0.04% 35,100
2023-07-04 2023-06-30 0.235 150,000 +0 0.04% 35,250
2023-07-03 2023-06-29 0.229 150,000 +0 0.04% 34,350
2023-06-30 2023-06-28 0.229 150,000 +0 0.04% 34,350
2023-06-29 2023-06-27 0.232 150,000 +0 0.04% 34,800
2023-06-28 2023-06-26 0.222 150,000 +0 0.04% 33,300
2023-06-27 2023-06-23 0.229 150,000 +0 0.04% 34,350
2023-06-26 2023-06-21 0.226 150,000 +0 0.04% 33,900
2023-06-23 2023-06-20 0.236 150,000 +0 0.04% 35,400
2023-06-21 2023-06-19 0.237 150,000 +0 0.04% 35,550
2023-06-20 2023-06-16 0.234 150,000 +0 0.04% 35,100
2023-06-19 2023-06-15 0.234 150,000 +0 0.04% 35,100
2023-06-16 2023-06-14 0.235 150,000 +0 0.04% 35,250
2023-06-15 2023-06-13 0.239 150,000 +0 0.04% 35,850
2023-06-14 2023-06-12 0.217 150,000 +0 0.04% 32,550
2023-06-13 2023-06-09 0.220 150,000 +0 0.04% 33,000
2023-06-12 2023-06-08 0.212 150,000 +0 0.04% 31,800
2023-06-09 2023-06-07 0.212 150,000 +0 0.04% 31,800
2023-06-08 2023-06-06 0.212 150,000 +0 0.04% 31,800
2023-06-07 2023-06-05 0.218 150,000 +0 0.04% 32,700
2023-06-06 2023-06-02 0.213 150,000 +0 0.04% 31,950
2023-06-05 2023-06-01 0.205 150,000 +0 0.04% 30,750
2023-06-02 2023-05-31 0.206 150,000 +0 0.04% 30,900
2023-06-01 2023-05-30 0.215 150,000 +0 0.04% 32,250
2023-05-31 2023-05-29 0.213 150,000 +0 0.04% 31,950
2023-05-30 2023-05-25 0.214 150,000 +0 0.04% 32,100
2023-05-29 2023-05-24 0.215 150,000 +0 0.04% 32,250
2023-05-25 2023-05-23 0.215 150,000 +0 0.04% 32,250
2023-05-24 2023-05-22 0.212 150,000 +0 0.04% 31,800
2023-05-23 2023-05-19 0.216 150,000 +0 0.04% 32,400
2023-05-22 2023-05-18 0.213 150,000 +0 0.04% 31,950
2023-05-19 2023-05-17 0.215 150,000 +0 0.04% 32,250
2023-05-18 2023-05-16 0.216 150,000 +0 0.04% 32,400
2023-05-17 2023-05-15 0.218 150,000 +0 0.04% 32,700
2023-05-16 2023-05-12 0.220 150,000 +0 0.04% 33,000
2023-05-15 2023-05-11 0.220 150,000 +0 0.04% 33,000
2023-05-12 2023-05-10 0.208 150,000 +0 0.04% 31,200
2023-05-11 2023-05-09 0.216 150,000 +0 0.04% 32,400
2023-05-10 2023-05-08 0.217 150,000 +0 0.04% 32,550
2023-05-09 2023-05-05 0.216 150,000 +0 0.04% 32,400
2023-05-08 2023-05-04 0.217 150,000 +0 0.04% 32,550
2023-05-05 2023-05-03 0.219 150,000 +0 0.04% 32,850
2023-05-04 2023-05-02 0.219 150,000 +0 0.04% 32,850
2023-05-03 2023-04-28 0.219 150,000 +0 0.04% 32,850
2023-05-02 2023-04-27 0.220 150,000 +0 0.04% 33,000
2023-04-28 2023-04-26 0.210 150,000 +0 0.04% 31,500
2023-04-27 2023-04-25 0.218 150,000 +0 0.04% 32,700
2023-04-26 2023-04-24 0.218 150,000 +0 0.04% 32,700
2023-04-25 2023-04-21 0.204 150,000 +0 0.04% 30,600
2023-04-24 2023-04-20 0.220 150,000 +0 0.04% 33,000
2023-04-21 2023-04-19 0.222 150,000 +0 0.04% 33,300
2023-04-20 2023-04-18 0.217 150,000 +0 0.04% 32,550
2023-04-19 2023-04-17 0.216 150,000 +0 0.04% 32,400
2023-04-18 2023-04-14 0.207 150,000 +0 0.04% 31,050
2023-04-17 2023-04-13 0.202 150,000 +0 0.04% 30,300
2023-04-14 2023-04-12 0.187 150,000 +0 0.04% 28,050
2023-04-13 2023-04-11 0.209 150,000 +0 0.04% 31,350
2023-04-12 2023-04-06 0.210 150,000 +0 0.04% 31,500
2023-04-11 2023-04-04 0.199 150,000 +0 0.04% 29,850
2023-04-06 2023-04-03 0.210 150,000 +0 0.04% 31,500
2023-04-04 2023-03-31 0.206 150,000 +0 0.04% 30,900
2023-04-03 2023-03-30 0.210 150,000 +0 0.04% 31,500
2023-03-31 2023-03-29 0.208 150,000 +0 0.04% 31,200
2023-03-30 2023-03-28 0.210 150,000 +0 0.04% 31,500
2023-03-29 2023-03-27 0.204 150,000 +0 0.04% 30,600
2023-03-28 2023-03-24 0.208 150,000 +0 0.04% 31,200
2023-03-27 2023-03-23 0.207 150,000 +0 0.04% 31,050
2023-03-24 2023-03-22 0.206 150,000 +0 0.04% 30,900
2023-03-23 2023-03-21 0.209 150,000 +0 0.04% 31,350
2023-03-22 2023-03-20 0.182 150,000 +0 0.04% 27,300
2023-03-21 2023-03-17 0.182 150,000 +0 0.04% 27,300
2023-03-20 2023-03-16 0.194 150,000 +0 0.04% 29,100
2023-03-17 2023-03-15 0.194 150,000 +0 0.04% 29,100
2023-03-16 2023-03-14 0.194 150,000 +0 0.04% 29,100
2023-03-15 2023-03-13 0.209 150,000 +0 0.04% 31,350
2023-03-14 2023-03-10 0.209 150,000 +0 0.04% 31,350
2023-03-13 2023-03-09 0.210 150,000 +0 0.04% 31,500
2023-03-10 2023-03-08 0.212 150,000 +0 0.04% 31,800
2023-03-09 2023-03-07 0.213 150,000 +0 0.04% 31,950
2023-03-08 2023-03-06 0.214 150,000 +0 0.04% 32,100
2023-03-07 2023-03-03 0.214 150,000 +0 0.04% 32,100
2023-03-06 2023-03-02 0.215 150,000 +0 0.04% 32,250
2023-03-03 2023-03-01 0.222 150,000 +0 0.04% 33,300
2023-03-02 2023-02-28 0.223 150,000 +0 0.04% 33,450
2023-03-01 2023-02-27 0.223 150,000 +0 0.04% 33,450
2023-02-28 2023-02-24 0.224 150,000 +0 0.04% 33,600
2023-02-27 2023-02-23 0.224 150,000 +0 0.04% 33,600
2023-02-24 2023-02-22 0.224 150,000 +0 0.04% 33,600
2023-02-23 2023-02-21 0.224 150,000 +0 0.04% 33,600
2023-02-22 2023-02-20 0.224 150,000 +0 0.04% 33,600
2023-02-21 2023-02-17 0.225 150,000 +0 0.04% 33,750
2023-02-20 2023-02-16 0.225 150,000 +0 0.04% 33,750
2023-02-17 2023-02-15 0.225 150,000 +0 0.04% 33,750
2023-02-16 2023-02-14 0.225 150,000 +0 0.04% 33,750
2023-02-15 2023-02-13 0.225 150,000 +0 0.04% 33,750
2023-02-14 2023-02-10 0.230 150,000 +0 0.04% 34,500
2023-02-13 2023-02-09 0.220 150,000 +0 0.04% 33,000
2023-02-10 2023-02-08 0.220 150,000 +0 0.04% 33,000
2023-02-09 2023-02-07 0.225 150,000 +0 0.04% 33,750
2023-02-08 2023-02-06 0.215 150,000 +0 0.04% 32,250
2023-02-07 2023-02-03 0.227 150,000 +0 0.04% 34,050
2023-02-06 2023-02-02 0.228 150,000 +0 0.04% 34,200
2023-02-03 2023-02-01 0.228 150,000 +0 0.04% 34,200
2023-02-02 2023-01-31 0.226 150,000 +0 0.04% 33,900
2023-02-01 2023-01-30 0.228 150,000 +0 0.04% 34,200
2023-01-31 2023-01-27 0.226 150,000 +0 0.04% 33,900
2023-01-30 2023-01-26 0.220 150,000 +0 0.04% 33,000
2023-01-27 2023-01-20 0.210 150,000 +0 0.04% 31,500
2023-01-26 2023-01-19 0.210 150,000 +0 0.04% 31,500
2023-01-20 2023-01-18 0.205 150,000 +0 0.04% 30,750
2023-01-19 2023-01-17 0.205 150,000 +0 0.04% 30,750
2023-01-18 2023-01-16 0.201 150,000 +0 0.04% 30,150
2023-01-17 2023-01-13 0.202 150,000 +0 0.04% 30,300
2023-01-16 2023-01-12 0.200 150,000 +0 0.04% 30,000
2023-01-13 2023-01-11 0.190 150,000 +0 0.04% 28,500
2023-01-12 2023-01-10 0.190 150,000 +0 0.04% 28,500
2023-01-11 2023-01-09 0.190 150,000 +0 0.04% 28,500
2023-01-10 2023-01-06 0.190 150,000 +0 0.04% 28,500
2023-01-09 2023-01-05 0.195 150,000 +0 0.04% 29,250
2023-01-06 2023-01-04 0.186 150,000 +0 0.04% 27,900
2023-01-05 2023-01-03 0.188 150,000 +0 0.04% 28,200
2023-01-04 2022-12-30 0.188 150,000 +0 0.04% 28,200
2023-01-03 2022-12-29 0.190 150,000 +0 0.04% 28,500
2022-12-30 2022-12-28 0.190 150,000 +0 0.04% 28,500
2022-12-29 2022-12-23 0.186 150,000 +0 0.04% 27,900
2022-12-28 2022-12-22 0.186 150,000 +0 0.04% 27,900
2022-12-23 2022-12-21 0.186 150,000 +0 0.04% 27,900
2022-12-22 2022-12-20 0.186 150,000 +0 0.04% 27,900
2022-12-21 2022-12-19 0.186 150,000 +0 0.04% 27,900
2022-12-20 2022-12-16 0.186 150,000 +0 0.04% 27,900
2022-12-19 2022-12-15 0.189 150,000 +0 0.04% 28,350
2022-12-16 2022-12-14 0.189 150,000 +0 0.04% 28,350
2022-12-15 2022-12-13 0.189 150,000 +0 0.04% 28,350
2022-12-14 2022-12-12 0.189 150,000 +0 0.04% 28,350
2022-12-13 2022-12-09 0.190 150,000 +0 0.04% 28,500
2022-12-12 2022-12-08 0.181 150,000 +0 0.04% 27,150
2022-12-09 2022-12-07 0.181 150,000 +0 0.04% 27,150
2022-12-08 2022-12-06 0.181 150,000 +0 0.04% 27,150
2022-12-07 2022-12-05 0.181 150,000 +0 0.04% 27,150
2022-12-06 2022-12-02 0.181 150,000 +0 0.04% 27,150
2022-12-05 2022-12-01 0.185 150,000 +0 0.04% 27,750
2022-12-02 2022-11-30 0.185 150,000 +0 0.04% 27,750
2022-12-01 2022-11-29 0.185 150,000 +0 0.04% 27,750
2022-11-30 2022-11-28 0.185 150,000 +0 0.04% 27,750
2022-11-29 2022-11-25 0.184 150,000 +0 0.04% 27,600
2022-11-28 2022-11-24 0.185 150,000 +0 0.04% 27,750
2022-11-25 2022-11-23 0.185 150,000 +0 0.04% 27,750
2022-11-24 2022-11-22 0.185 150,000 +0 0.04% 27,750
2022-11-23 2022-11-21 0.186 150,000 +0 0.04% 27,900
2022-11-22 2022-11-18 0.184 150,000 +0 0.04% 27,600
2022-11-21 2022-11-17 0.184 150,000 +0 0.04% 27,600
2022-11-18 2022-11-16 0.184 150,000 +0 0.04% 27,600
2022-11-17 2022-11-15 0.183 150,000 +0 0.04% 27,450
2022-11-16 2022-11-14 0.184 150,000 +0 0.04% 27,600
2022-11-15 2022-11-11 0.184 150,000 +0 0.04% 27,600
2022-11-14 2022-11-10 0.172 150,000 +0 0.04% 25,800
2022-11-11 2022-11-09 0.172 150,000 +0 0.04% 25,800
2022-11-10 2022-11-08 0.160 150,000 +0 0.04% 24,000
2022-11-09 2022-11-07 0.164 150,000 +0 0.04% 24,600
2022-11-08 2022-11-04 0.147 150,000 +0 0.04% 22,050
2022-11-07 2022-11-03 0.185 150,000 +0 0.04% 27,750
2022-11-04 2022-11-02 0.185 150,000 +0 0.04% 27,750
2022-11-03 2022-11-01 0.185 150,000 +0 0.04% 27,750
2022-11-02 2022-10-31 0.180 150,000 +0 0.04% 27,000
2022-11-01 2022-10-28 0.180 150,000 +0 0.04% 27,000
2022-10-31 2022-10-27 0.180 150,000 +0 0.04% 27,000
2022-10-28 2022-10-26 0.185 150,000 +0 0.04% 27,750
2022-10-27 2022-10-25 0.180 150,000 +0 0.04% 27,000
2022-10-26 2022-10-24 0.160 150,000 +0 0.04% 24,000
2022-10-25 2022-10-21 0.180 150,000 +0 0.04% 27,000
2022-10-24 2022-10-20 0.180 150,000 +0 0.04% 27,000
2022-10-21 2022-10-19 0.186 150,000 +0 0.04% 27,900
2022-10-20 2022-10-18 0.180 150,000 +0 0.04% 27,000
2022-10-19 2022-10-17 0.180 150,000 +0 0.04% 27,000
2022-10-18 2022-10-14 0.186 150,000 +0 0.04% 27,900
2022-10-17 2022-10-13 0.187 150,000 +0 0.04% 28,050
2022-10-14 2022-10-12 0.187 150,000 +0 0.04% 28,050
2022-10-13 2022-10-11 0.187 150,000 +0 0.04% 28,050
2022-10-12 2022-10-10 0.187 150,000 +0 0.04% 28,050
2022-10-11 2022-10-07 0.189 150,000 +0 0.04% 28,350
2022-10-10 2022-10-06 0.189 150,000 +0 0.04% 28,350
2022-10-07 2022-10-05 0.185 150,000 +0 0.04% 27,750
2022-10-06 2022-10-03 0.174 150,000 +0 0.04% 26,100
2022-10-05 2022-09-30 0.174 150,000 +0 0.04% 26,100
2022-10-03 2022-09-29 0.159 150,000 +0 0.04% 23,850
2022-09-30 2022-09-28 0.159 150,000 +0 0.04% 23,850
2022-09-29 2022-09-27 0.170 150,000 +0 0.04% 25,500
2022-09-28 2022-09-26 0.190 150,000 +0 0.04% 28,500
2022-09-27 2022-09-23 0.192 150,000 +0 0.04% 28,800
2022-09-26 2022-09-22 0.192 150,000 +0 0.04% 28,800
2022-09-23 2022-09-21 0.192 150,000 +0 0.04% 28,800
2022-09-22 2022-09-20 0.185 150,000 +0 0.04% 27,750
2022-09-21 2022-09-19 0.199 150,000 +0 0.04% 29,850
2022-09-20 2022-09-16 0.201 150,000 +0 0.04% 30,150
2022-09-19 2022-09-15 0.201 150,000 +0 0.04% 30,150
2022-09-16 2022-09-14 0.203 150,000 +0 0.04% 30,450
2022-09-15 2022-09-13 0.199 150,000 +0 0.04% 29,850
2022-09-14 2022-09-09 0.199 150,000 +0 0.04% 29,850
2022-09-13 2022-09-08 0.203 150,000 +0 0.04% 30,450
2022-09-09 2022-09-07 0.203 150,000 +0 0.04% 30,450
2022-09-08 2022-09-06 0.194 150,000 +0 0.04% 29,100
2022-09-07 2022-09-05 0.205 150,000 +0 0.04% 30,750
2022-09-06 2022-09-02 0.205 150,000 +0 0.04% 30,750
2022-09-05 2022-09-01 0.205 150,000 +0 0.04% 30,750
2022-09-02 2022-08-31 0.205 150,000 +0 0.04% 30,750
2022-09-01 2022-08-30 0.205 150,000 +0 0.04% 30,750
2022-08-31 2022-08-29 0.200 150,000 +0 0.04% 30,000
2022-08-30 2022-08-26 0.202 150,000 +0 0.04% 30,300
2022-08-29 2022-08-25 0.190 150,000 +0 0.04% 28,500
2022-08-26 2022-08-24 0.190 150,000 +0 0.04% 28,500
2022-08-25 2022-08-23 0.194 150,000 +0 0.04% 29,100
2022-08-24 2022-08-22 0.194 150,000 +0 0.04% 29,100
2022-08-23 2022-08-19 0.193 150,000 +0 0.04% 28,950
2022-08-22 2022-08-18 0.198 150,000 +0 0.04% 29,700
2022-08-19 2022-08-17 0.198 150,000 +0 0.04% 29,700
2022-08-18 2022-08-16 0.198 150,000 +0 0.04% 29,700
2022-08-17 2022-08-15 0.198 150,000 +0 0.04% 29,700
2022-08-16 2022-08-12 0.200 150,000 +0 0.04% 30,000
2022-08-15 2022-08-11 0.189 150,000 +0 0.04% 28,350
2022-08-12 2022-08-10 0.194 150,000 +0 0.04% 29,100
2022-08-11 2022-08-09 0.197 150,000 +0 0.04% 29,550
2022-08-10 2022-08-08 0.201 150,000 +0 0.04% 30,150
2022-08-09 2022-08-05 0.202 150,000 +0 0.04% 30,300
2022-08-08 2022-08-04 0.202 150,000 +0 0.04% 30,300
2022-08-05 2022-08-03 0.202 150,000 +0 0.04% 30,300
2022-08-04 2022-08-02 0.190 150,000 +0 0.04% 28,500
2022-08-03 2022-08-01 0.214 150,000 +0 0.04% 32,100
2022-08-02 2022-07-29 0.215 150,000 +0 0.04% 32,250
2022-08-01 2022-07-28 0.216 150,000 +0 0.04% 32,400
2022-07-29 2022-07-27 0.206 150,000 +0 0.04% 30,900
2022-07-28 2022-07-26 0.230 150,000 +0 0.04% 34,500
2022-07-27 2022-07-25 0.230 150,000 +0 0.04% 34,500
2022-07-26 2022-07-22 0.225 150,000 +0 0.04% 33,750
2022-07-25 2022-07-21 0.231 150,000 +0 0.04% 34,650
2022-07-22 2022-07-20 0.232 150,000 +0 0.04% 34,800
2022-07-21 2022-07-19 0.232 150,000 +0 0.04% 34,800
2022-07-20 2022-07-18 0.232 150,000 +0 0.04% 34,800
2022-07-19 2022-07-15 0.237 150,000 +0 0.04% 35,550
2022-07-18 2022-07-14 0.237 150,000 +0 0.04% 35,550
2022-07-15 2022-07-13 0.239 150,000 +0 0.04% 35,850
2022-07-14 2022-07-12 0.239 150,000 +0 0.04% 35,850
2022-07-13 2022-07-11 0.248 150,000 +0 0.04% 37,200
2022-07-12 2022-07-08 0.248 150,000 +0 0.04% 37,200
2022-07-11 2022-07-07 0.232 150,000 +0 0.04% 34,800
2022-07-08 2022-07-06 0.245 150,000 +0 0.04% 36,750
2022-07-07 2022-07-05 0.234 150,000 +0 0.04% 35,100
2022-07-06 2022-07-04 0.234 150,000 +0 0.04% 35,100
2022-07-05 2022-06-30 0.234 150,000 +0 0.04% 35,100
2022-07-04 2022-06-29 0.247 150,000 +0 0.04% 37,050
2022-06-30 2022-06-28 0.247 150,000 +0 0.04% 37,050
2022-06-29 2022-06-27 0.249 150,000 +0 0.04% 37,350
2022-06-28 2022-06-24 0.250 150,000 +0 0.04% 37,500
2022-06-27 2022-06-23 0.248 150,000 +0 0.04% 37,200
2022-06-24 2022-06-22 0.248 150,000 +0 0.04% 37,200
2022-06-23 2022-06-21 0.248 150,000 +0 0.04% 37,200
2022-06-22 2022-06-20 0.248 150,000 +0 0.04% 37,200
2022-06-21 2022-06-17 0.248 150,000 +0 0.04% 37,200
2022-06-20 2022-06-16 0.249 150,000 +0 0.04% 37,350
2022-06-17 2022-06-15 0.249 150,000 +0 0.04% 37,350
2022-06-16 2022-06-14 0.249 150,000 +0 0.04% 37,350
2022-06-15 2022-06-13 0.250 150,000 +0 0.04% 37,500
2022-06-14 2022-06-10 0.250 150,000 +0 0.04% 37,500
2022-06-13 2022-06-09 0.240 150,000 +0 0.04% 36,000
2022-06-10 2022-06-08 0.255 150,000 +0 0.04% 38,250
2022-06-09 2022-06-07 0.255 150,000 +0 0.04% 38,250
2022-06-08 2022-06-06 0.255 150,000 +0 0.04% 38,250
2022-06-07 2022-06-02 0.255 150,000 +0 0.04% 38,250
2022-06-06 2022-06-01 0.255 150,000 +0 0.04% 38,250
2022-06-02 2022-05-31 0.250 150,000 +0 0.04% 37,500
2022-06-01 2022-05-30 0.250 150,000 +0 0.04% 37,500
2022-05-31 2022-05-27 0.247 150,000 +0 0.04% 37,050
2022-05-30 2022-05-26 0.250 150,000 +0 0.04% 37,500
2022-05-27 2022-05-25 0.240 150,000 +0 0.04% 36,000
2022-05-26 2022-05-24 0.249 150,000 +0 0.04% 37,350
2022-05-25 2022-05-23 0.239 150,000 +0 0.04% 35,850
2022-05-24 2022-05-20 0.235 150,000 +0 0.04% 35,250
2022-05-23 2022-05-19 0.238 150,000 +0 0.04% 35,700
2022-05-20 2022-05-18 0.240 150,000 +0 0.04% 36,000
2022-05-19 2022-05-17 0.240 150,000 +0 0.04% 36,000
2022-05-18 2022-05-16 0.227 150,000 +0 0.04% 34,050
2022-05-17 2022-05-13 0.227 150,000 +0 0.04% 34,050
2022-05-16 2022-05-12 0.228 150,000 +0 0.04% 34,200
2022-05-13 2022-05-11 0.228 150,000 +0 0.04% 34,200
2022-05-12 2022-05-10 0.228 150,000 +0 0.04% 34,200
2022-05-11 2022-05-06 0.228 150,000 +0 0.04% 34,200
2022-05-10 2022-05-05 0.228 150,000 +0 0.04% 34,200
2022-05-06 2022-05-04 0.228 150,000 +0 0.04% 34,200
2022-05-05 2022-05-03 0.228 150,000 +0 0.04% 34,200
2022-05-04 2022-04-29 0.230 150,000 +0 0.04% 34,500
2022-05-03 2022-04-28 0.238 150,000 +0 0.04% 35,700
2022-04-29 2022-04-27 0.238 150,000 +0 0.04% 35,700
2022-04-28 2022-04-26 0.237 150,000 +0 0.04% 35,550
2022-04-27 2022-04-25 0.237 150,000 +0 0.04% 35,550
2022-04-26 2022-04-22 0.238 150,000 +0 0.04% 35,700
2022-04-25 2022-04-21 0.243 150,000 +0 0.04% 36,450
2022-04-22 2022-04-20 0.238 150,000 +0 0.04% 35,700
2022-04-21 2022-04-19 0.238 150,000 +0 0.04% 35,700
2022-04-20 2022-04-14 0.238 150,000 +0 0.04% 35,700
2022-04-19 2022-04-13 0.238 150,000 +0 0.04% 35,700
2022-04-14 2022-04-12 0.238 150,000 +0 0.04% 35,700
2022-04-13 2022-04-11 0.238 150,000 +0 0.04% 35,700
2022-04-12 2022-04-08 0.223 150,000 +0 0.04% 33,450
2022-04-11 2022-04-07 0.223 150,000 +0 0.04% 33,450
2022-04-08 2022-04-06 0.216 150,000 +0 0.04% 32,400
2022-04-07 2022-04-04 0.222 150,000 +0 0.04% 33,300
2022-04-06 2022-04-01 0.220 150,000 +0 0.04% 33,000
2022-04-04 2022-03-31 0.220 150,000 +0 0.04% 33,000
2022-04-01 2022-03-30 0.220 150,000 +0 0.04% 33,000
2022-03-31 2022-03-29 0.224 150,000 +0 0.04% 33,600
2022-03-30 2022-03-28 0.224 150,000 +0 0.04% 33,600
2022-03-29 2022-03-25 0.224 150,000 +0 0.04% 33,600
2022-03-28 2022-03-24 0.224 150,000 +0 0.04% 33,600
2022-03-25 2022-03-23 0.225 150,000 +0 0.04% 33,750
2022-03-24 2022-03-22 0.225 150,000 +0 0.04% 33,750
2022-03-23 2022-03-21 0.225 150,000 +0 0.04% 33,750
2022-03-22 2022-03-18 0.230 150,000 +0 0.04% 34,500
2022-03-21 2022-03-17 0.235 150,000 +0 0.04% 35,250
2022-03-18 2022-03-16 0.235 150,000 +0 0.04% 35,250
2022-03-17 2022-03-15 0.220 150,000 +0 0.04% 33,000
2022-03-16 2022-03-14 0.220 150,000 +0 0.04% 33,000
2022-03-15 2022-03-11 0.227 150,000 +0 0.04% 34,050
2022-03-14 2022-03-10 0.235 150,000 +0 0.04% 35,250
2022-03-11 2022-03-09 0.206 150,000 +0 0.04% 30,900
2022-03-10 2022-03-08 0.215 150,000 +0 0.04% 32,250
2022-03-09 2022-03-07 0.216 150,000 +0 0.04% 32,400
2022-03-08 2022-03-04 0.219 150,000 +0 0.04% 32,850
2022-03-07 2022-03-03 0.250 150,000 +0 0.04% 37,500
2022-03-04 2022-03-02 0.255 150,000 +0 0.04% 38,250
2022-03-03 2022-03-01 0.255 150,000 +0 0.04% 38,250
2022-03-02 2022-02-28 0.255 150,000 +0 0.04% 38,250
2022-03-01 2022-02-25 0.255 150,000 +0 0.04% 38,250
2022-02-28 2022-02-24 0.255 150,000 +0 0.04% 38,250
2022-02-25 2022-02-23 0.255 150,000 +0 0.04% 38,250
2022-02-24 2022-02-22 0.260 150,000 +0 0.04% 39,000
2022-02-23 2022-02-21 0.260 150,000 +0 0.04% 39,000
2022-02-22 2022-02-18 0.249 150,000 +0 0.04% 37,350
2022-02-21 2022-02-17 0.249 150,000 +0 0.04% 37,350
2022-02-18 2022-02-16 0.249 150,000 +0 0.04% 37,350
2022-02-17 2022-02-15 0.250 150,000 +0 0.04% 37,500
2022-02-16 2022-02-14 0.240 150,000 +0 0.04% 36,000
2022-02-15 2022-02-11 0.240 150,000 +0 0.04% 36,000
2022-02-14 2022-02-10 0.240 150,000 +0 0.04% 36,000
2022-02-11 2022-02-09 0.238 150,000 +0 0.04% 35,700
2022-02-10 2022-02-08 0.238 150,000 +0 0.04% 35,700
2022-02-09 2022-02-07 0.240 150,000 +0 0.04% 36,000
2022-02-08 2022-02-04 0.234 150,000 +0 0.04% 35,100
2022-02-07 2022-01-31 0.230 150,000 +0 0.04% 34,500
2022-02-04 2022-01-27 0.230 150,000 +0 0.04% 34,500
2022-01-28 2022-01-26 0.230 150,000 +0 0.04% 34,500
2022-01-27 2022-01-25 0.230 150,000 +0 0.04% 34,500
2022-01-26 2022-01-24 0.230 150,000 +0 0.04% 34,500
2022-01-25 2022-01-21 0.236 150,000 +0 0.04% 35,400
2022-01-24 2022-01-20 0.224 150,000 +0 0.04% 33,600
2022-01-21 2022-01-19 0.220 150,000 +0 0.04% 33,000
2022-01-20 2022-01-18 0.227 150,000 +0 0.04% 34,050
2022-01-19 2022-01-17 0.227 150,000 +0 0.04% 34,050
2022-01-18 2022-01-14 0.228 150,000 +0 0.04% 34,200
2022-01-17 2022-01-13 0.228 150,000 +0 0.04% 34,200
2022-01-14 2022-01-12 0.228 150,000 +0 0.04% 34,200
2022-01-13 2022-01-11 0.217 150,000 +0 0.04% 32,550
2022-01-12 2022-01-10 0.225 150,000 +0 0.04% 33,750
2022-01-11 2022-01-07 0.225 150,000 +0 0.04% 33,750
2022-01-10 2022-01-06 0.225 150,000 +0 0.04% 33,750
2022-01-07 2022-01-05 0.233 150,000 +0 0.04% 34,950
2022-01-06 2022-01-04 0.226 150,000 +0 0.04% 33,900
2022-01-05 2022-01-03 0.243 150,000 +0 0.04% 36,450
2022-01-04 2021-12-31 0.243 150,000 +0 0.04% 36,450
2022-01-03 2021-12-29 0.234 150,000 +0 0.04% 35,100
2021-12-30 2021-12-28 0.235 150,000 +0 0.04% 35,250
2021-12-29 2021-12-24 0.226 150,000 +0 0.04% 33,900
2021-12-28 2021-12-22 0.241 150,000 +0 0.04% 36,150
2021-12-23 2021-12-21 0.260 150,000 +0 0.04% 39,000
2021-12-22 2021-12-20 0.265 150,000 +0 0.04% 39,750
2021-12-21 2021-12-17 0.270 150,000 +0 0.04% 40,500
2021-12-20 2021-12-16 0.265 150,000 +0 0.04% 39,750
2021-12-17 2021-12-15 0.270 150,000 +0 0.04% 40,500
2021-12-16 2021-12-14 0.270 150,000 +0 0.04% 40,500
2021-12-15 2021-12-13 0.265 150,000 +0 0.04% 39,750
2021-12-14 2021-12-10 0.255 150,000 +0 0.04% 38,250
2021-12-13 2021-12-09 0.265 150,000 +0 0.04% 39,750
2021-12-10 2021-12-08 0.260 150,000 +0 0.04% 39,000
2021-12-09 2021-12-07 0.260 150,000 +0 0.04% 39,000
2021-12-08 2021-12-06 0.265 150,000 +0 0.04% 39,750
2021-12-07 2021-12-03 0.265 150,000 +0 0.04% 39,750
2021-12-06 2021-12-02 0.255 150,000 +0 0.04% 38,250
2021-12-03 2021-12-01 0.250 150,000 +0 0.04% 37,500
2021-12-02 2021-11-30 0.250 150,000 +0 0.04% 37,500
2021-12-01 2021-11-29 0.250 150,000 +0 0.04% 37,500
2021-11-30 2021-11-26 0.247 150,000 +0 0.04% 37,050
2021-11-29 2021-11-25 0.245 150,000 +0 0.04% 36,750
2021-11-26 2021-11-24 0.240 150,000 +0 0.04% 36,000
2021-11-25 2021-11-23 0.238 150,000 +0 0.04% 35,700
2021-11-24 2021-11-22 0.235 150,000 +0 0.04% 35,250
2021-11-23 2021-11-19 0.211 150,000 +0 0.04% 31,650
2021-11-22 2021-11-18 0.231 150,000 +0 0.04% 34,650
2021-11-19 2021-11-17 0.233 150,000 +0 0.04% 34,950
2021-11-18 2021-11-16 0.229 150,000 +0 0.04% 34,350
2021-11-17 2021-11-15 0.230 150,000 +0 0.04% 34,500
2021-11-16 2021-11-12 0.238 150,000 +0 0.04% 35,700
2021-11-15 2021-11-11 0.240 150,000 +0 0.04% 36,000
2021-11-12 2021-11-10 0.240 150,000 +0 0.04% 36,000
2021-11-11 2021-11-09 0.240 150,000 +0 0.04% 36,000
2021-11-10 2021-11-08 0.245 150,000 +0 0.04% 36,750
2021-11-09 2021-11-05 0.240 150,000 +0 0.04% 36,000
2021-11-08 2021-11-04 0.255 150,000 +0 0.04% 38,250
2021-11-05 2021-11-03 0.265 150,000 +0 0.04% 39,750
2021-11-04 2021-11-02 0.270 150,000 +0 0.04% 40,500
2021-11-03 2021-11-01 0.246 150,000 +0 0.04% 36,900
2021-11-02 2021-10-29 0.250 150,000 +0 0.04% 37,500
2021-11-01 2021-10-28 0.245 150,000 +0 0.04% 36,750
2021-10-29 2021-10-27 0.250 150,000 +0 0.04% 37,500
2021-10-28 2021-10-26 0.255 150,000 +0 0.04% 38,250
2021-10-27 2021-10-25 0.285 150,000 +0 0.04% 42,750
2021-10-26 2021-10-22 0.285 150,000 +0 0.04% 42,750
2021-10-25 2021-10-21 0.285 150,000 +0 0.04% 42,750
2021-10-22 2021-10-20 0.285 150,000 +0 0.04% 42,750
2021-10-21 2021-10-19 0.285 150,000 +0 0.04% 42,750
2021-10-20 2021-10-18 0.285 150,000 +0 0.04% 42,750
2021-10-19 2021-10-15 0.285 150,000 +0 0.04% 42,750
2021-10-18 2021-10-12 0.275 150,000 +0 0.04% 41,250
2021-10-15 2021-10-11 0.285 150,000 +0 0.04% 42,750
2021-10-12 2021-10-08 0.285 150,000 +0 0.04% 42,750
2021-10-11 2021-10-07 0.285 150,000 +0 0.04% 42,750
2021-10-08 2021-10-06 0.285 150,000 +0 0.04% 42,750
2021-10-07 2021-10-05 0.290 150,000 +0 0.04% 43,500
2021-10-06 2021-10-04 0.285 150,000 +0 0.04% 42,750
2021-10-05 2021-09-30 0.285 150,000 +0 0.04% 42,750
2021-10-04 2021-09-29 0.285 150,000 +0 0.04% 42,750
2021-09-30 2021-09-28 0.280 150,000 +0 0.04% 42,000
2021-09-29 2021-09-27 0.275 150,000 +0 0.04% 41,250
2021-09-28 2021-09-24 0.275 150,000 +0 0.04% 41,250
2021-09-27 2021-09-23 0.275 150,000 +0 0.04% 41,250
2021-09-24 2021-09-21 0.275 150,000 +0 0.04% 41,250
2021-09-23 2021-09-20 0.250 150,000 +0 0.04% 37,500
2021-09-21 2021-09-17 0.247 150,000 +0 0.04% 37,050
2021-09-20 2021-09-16 0.242 150,000 +0 0.04% 36,300
2021-09-17 2021-09-15 0.245 150,000 +0 0.04% 36,750
2021-09-16 2021-09-14 0.236 150,000 +0 0.04% 35,400
2021-09-15 2021-09-13 0.236 150,000 +0 0.04% 35,400
2021-09-14 2021-09-10 0.240 150,000 +0 0.04% 36,000
2021-09-13 2021-09-09 0.241 150,000 +0 0.04% 36,150
2021-09-10 2021-09-08 0.243 150,000 +0 0.04% 36,450
2021-09-09 2021-09-07 0.239 150,000 +0 0.04% 35,850
2021-09-08 2021-09-06 0.240 150,000 +0 0.04% 36,000
2021-09-07 2021-09-03 0.234 150,000 +0 0.04% 35,100
2021-09-06 2021-09-02 0.241 150,000 +0 0.04% 36,150
2021-09-03 2021-09-01 0.230 150,000 +0 0.04% 34,500
2021-09-02 2021-08-31 0.235 150,000 +0 0.04% 35,250
2021-09-01 2021-08-30 0.255 150,000 +0 0.04% 38,250
2021-08-31 2021-08-27 0.250 150,000 +0 0.04% 37,500
2021-08-30 2021-08-26 0.247 150,000 +0 0.04% 37,050
2021-08-27 2021-08-25 0.255 150,000 +0 0.04% 38,250
2021-08-26 2021-08-24 0.275 150,000 +0 0.04% 41,250
2021-08-25 2021-08-23 0.275 150,000 +0 0.04% 41,250
2021-08-24 2021-08-20 0.275 150,000 +0 0.04% 41,250
2021-08-23 2021-08-19 0.280 150,000 +0 0.04% 42,000
2021-08-20 2021-08-18 0.285 150,000 +0 0.04% 42,750
2021-08-19 2021-08-17 0.270 150,000 +0 0.04% 40,500
2021-08-18 2021-08-16 0.280 150,000 +0 0.04% 42,000
2021-08-17 2021-08-13 0.280 150,000 +0 0.04% 42,000
2021-08-16 2021-08-12 0.290 150,000 +0 0.04% 43,500
2021-08-13 2021-08-11 0.280 150,000 +0 0.04% 42,000
2021-08-12 2021-08-10 0.285 150,000 +0 0.04% 42,750
2021-08-11 2021-08-09 0.280 150,000 +0 0.04% 42,000
2021-08-10 2021-08-06 0.280 150,000 +0 0.04% 42,000
2021-08-09 2021-08-05 0.290 150,000 +0 0.04% 43,500
2021-08-06 2021-08-04 0.285 150,000 +0 0.04% 42,750
2021-08-05 2021-08-03 0.285 150,000 +0 0.04% 42,750
2021-08-04 2021-08-02 0.285 150,000 +0 0.04% 42,750
2021-08-03 2021-07-30 0.285 150,000 +0 0.04% 42,750
2021-08-02 2021-07-29 0.285 150,000 +0 0.04% 42,750
2021-07-30 2021-07-28 0.280 150,000 +0 0.04% 42,000
2021-07-29 2021-07-27 0.280 150,000 +0 0.04% 42,000
2021-07-28 2021-07-26 0.275 150,000 +0 0.04% 41,250
2021-07-27 2021-07-23 0.285 150,000 +0 0.04% 42,750
2021-07-26 2021-07-22 0.280 150,000 +0 0.04% 42,000
2021-07-23 2021-07-21 0.270 150,000 +0 0.04% 40,500
2021-07-22 2021-07-20 0.245 150,000 +0 0.04% 36,750
2021-07-21 2021-07-19 0.260 150,000 +0 0.04% 39,000
2021-07-20 2021-07-16 0.260 150,000 +0 0.04% 39,000
2021-07-19 2021-07-15 0.250 150,000 +0 0.04% 37,500
2021-07-16 2021-07-14 0.230 150,000 +0 0.04% 34,500
2021-07-15 2021-07-13 0.230 150,000 +0 0.04% 34,500
2021-07-14 2021-07-12 0.230 150,000 +0 0.04% 34,500
2021-07-13 2021-07-09 0.228 150,000 +0 0.04% 34,200
2021-07-12 2021-07-08 0.228 150,000 +0 0.04% 34,200
2021-07-09 2021-07-07 0.220 150,000 +0 0.04% 33,000
2021-07-08 2021-07-06 0.230 150,000 +0 0.04% 34,500
2021-07-07 2021-07-05 0.229 150,000 +0 0.04% 34,350
2021-07-06 2021-07-02 0.225 150,000 +0 0.04% 33,750
2021-07-05 2021-06-30 0.227 150,000 +0 0.04% 34,050
2021-07-02 2021-06-29 0.233 150,000 +0 0.04% 34,950
2021-06-30 2021-06-28 0.232 150,000 +0 0.04% 34,800
2021-06-29 2021-06-25 0.234 150,000 +0 0.04% 35,100
2021-06-28 2021-06-24 0.234 150,000 +0 0.04% 35,100
2021-06-25 2021-06-23 0.235 150,000 +0 0.04% 35,250
2021-06-24 2021-06-22 0.233 150,000 +0 0.04% 34,950
2021-06-23 2021-06-21 0.234 150,000 +0 0.04% 35,100
2021-06-22 2021-06-18 0.232 150,000 +0 0.04% 34,800
2021-06-21 2021-06-17 0.222 150,000 +0 0.04% 33,300
2021-06-18 2021-06-16 0.238 150,000 +0 0.04% 35,700
2021-06-17 2021-06-15 0.250 150,000 +0 0.04% 37,500
2021-06-16 2021-06-11 0.231 150,000 +0 0.04% 34,650
2021-06-15 2021-06-10 0.244 150,000 +0 0.04% 36,600
2021-06-11 2021-06-09 0.244 150,000 +0 0.04% 36,600
2021-06-10 2021-06-08 0.250 150,000 +0 0.04% 37,500
2021-06-09 2021-06-07 0.250 150,000 +0 0.04% 37,500
2021-06-08 2021-06-04 0.250 150,000 +0 0.04% 37,500
2021-06-07 2021-06-03 0.265 150,000 +0 0.04% 39,750
2021-06-04 2021-06-02 0.265 150,000 +0 0.04% 39,750
2021-06-03 2021-06-01 0.265 150,000 +0 0.04% 39,750
2021-06-02 2021-05-31 0.265 150,000 +0 0.04% 39,750
2021-06-01 2021-05-28 0.265 150,000 +0 0.04% 39,750
2021-05-31 2021-05-27 0.250 150,000 +0 0.04% 37,500
2021-05-28 2021-05-26 0.260 150,000 +0 0.04% 39,000
2021-05-27 2021-05-25 0.255 150,000 +0 0.04% 38,250
2021-05-26 2021-05-24 0.255 150,000 +0 0.04% 38,250
2021-05-25 2021-05-21 0.255 150,000 +0 0.04% 38,250
2021-05-24 2021-05-20 0.216 150,000 +0 0.04% 32,400
2021-05-21 2021-05-18 0.230 150,000 +0 0.04% 34,500
2021-05-20 2021-05-17 0.240 150,000 +0 0.04% 36,000
2021-05-18 2021-05-14 0.250 150,000 +0 0.04% 37,500
2021-05-17 2021-05-13 0.240 150,000 +0 0.04% 36,000
2021-05-14 2021-05-12 0.240 150,000 +0 0.04% 36,000
2021-05-13 2021-05-11 0.249 150,000 +0 0.04% 37,350
2021-05-12 2021-05-10 0.255 150,000 +0 0.04% 38,250
2021-05-11 2021-05-07 0.255 150,000 +0 0.04% 38,250
2021-05-10 2021-05-06 0.255 150,000 +0 0.04% 38,250
2021-05-07 2021-05-05 0.255 150,000 +0 0.04% 38,250
2021-05-06 2021-05-04 0.265 150,000 +0 0.04% 39,750
2021-05-05 2021-05-03 0.260 150,000 +0 0.04% 39,000
2021-05-04 2021-04-30 0.270 150,000 +0 0.04% 40,500
2021-05-03 2021-04-29 0.270 150,000 +0 0.04% 40,500
2021-04-30 2021-04-28 0.265 150,000 +0 0.04% 39,750
2021-04-29 2021-04-27 0.260 150,000 +0 0.04% 39,000
2021-04-28 2021-04-26 0.250 150,000 +0 0.04% 37,500
2021-04-27 2021-04-23 0.270 150,000 +0 0.04% 40,500
2021-04-26 2021-04-22 0.255 150,000 +0 0.04% 38,250
2021-04-23 2021-04-21 0.255 150,000 +0 0.04% 38,250
2021-04-22 2021-04-20 0.250 150,000 +0 0.04% 37,500
2021-04-21 2021-04-19 0.245 150,000 +0 0.04% 36,750
2021-04-20 2021-04-16 0.255 150,000 +0 0.04% 38,250
2021-04-19 2021-04-15 0.270 150,000 +0 0.04% 40,500
2021-04-16 2021-04-14 0.255 150,000 +0 0.04% 38,250
2021-04-15 2021-04-13 0.255 150,000 +0 0.04% 38,250
2021-04-14 2021-04-12 0.290 150,000 +0 0.04% 43,500
2021-04-13 2021-04-09 0.300 150,000 +0 0.04% 45,000
2021-04-12 2021-04-08 0.255 150,000 +0 0.04% 38,250
2021-04-09 2021-04-07 0.295 150,000 +0 0.04% 44,250
2021-04-08 2021-04-01 0.240 150,000 +0 0.04% 36,000
2021-04-07 2021-03-31 0.208 150,000 +0 0.04% 31,200
2021-04-01 2021-03-30 0.201 150,000 +0 0.04% 30,150
2021-03-31 2021-03-29 0.193 150,000 +0 0.04% 28,950
2021-03-30 2021-03-26 0.186 150,000 +0 0.04% 27,900
2021-03-29 2021-03-25 0.184 150,000 +0 0.04% 27,600
2021-03-26 2021-03-24 0.190 150,000 +0 0.04% 28,500
2021-03-25 2021-03-23 0.186 150,000 +0 0.04% 27,900
2021-03-24 2021-03-22 0.170 150,000 +0 0.04% 25,500
2021-03-23 2021-03-19 0.175 150,000 +0 0.04% 26,250
2021-03-22 2021-03-18 0.183 150,000 +0 0.04% 27,450
2021-03-19 2021-03-17 0.184 150,000 +0 0.04% 27,600
2021-03-18 2021-03-16 0.184 150,000 +0 0.04% 27,600
2021-03-17 2021-03-15 0.186 150,000 +0 0.04% 27,900
2021-03-16 2021-03-12 0.180 150,000 +0 0.04% 27,000
2021-03-15 2021-03-11 0.174 150,000 +0 0.04% 26,100
2021-03-12 2021-03-10 0.174 150,000 +0 0.04% 26,100
2021-03-11 2021-03-09 0.176 150,000 +0 0.04% 26,400
2021-03-10 2021-03-08 0.167 150,000 +0 0.04% 25,050
2021-03-09 2021-03-05 0.184 150,000 +0 0.04% 27,600
2021-03-08 2021-03-04 0.180 150,000 +0 0.04% 27,000
2021-03-05 2021-03-03 0.180 150,000 +0 0.04% 27,000
2021-03-04 2021-03-02 0.184 150,000 +0 0.04% 27,600
2021-03-03 2021-03-01 0.184 150,000 +0 0.04% 27,600
2021-03-02 2021-02-26 0.178 150,000 +0 0.04% 26,700
2021-03-01 2021-02-25 0.188 150,000 +0 0.04% 28,200
2021-02-26 2021-02-24 0.181 150,000 +0 0.04% 27,150
2021-02-25 2021-02-23 0.184 150,000 +0 0.04% 27,600
2021-02-24 2021-02-22 0.184 150,000 +0 0.04% 27,600
2021-02-23 2021-02-19 0.182 150,000 +0 0.04% 27,300
2021-02-22 2021-02-18 0.174 150,000 +0 0.04% 26,100
2021-02-19 2021-02-17 0.175 150,000 +0 0.04% 26,250
2021-02-18 2021-02-16 0.175 150,000 +0 0.04% 26,250
2021-02-17 2021-02-11 0.169 150,000 +0 0.04% 25,350
2021-02-16 2021-02-09 0.165 150,000 +0 0.04% 24,750
2021-02-10 2021-02-08 0.165 150,000 +0 0.04% 24,750
2021-02-09 2021-02-05 0.165 150,000 +0 0.04% 24,750
2021-02-08 2021-02-04 0.163 150,000 +0 0.04% 24,450
2021-02-05 2021-02-03 0.168 150,000 +0 0.04% 25,200
2021-02-04 2021-02-02 0.168 150,000 +0 0.04% 25,200
2021-02-03 2021-02-01 0.168 150,000 +0 0.04% 25,200
2021-02-02 2021-01-29 0.169 150,000 +0 0.04% 25,350
2021-02-01 2021-01-28 0.165 150,000 +0 0.04% 24,750
2021-01-29 2021-01-27 0.165 150,000 +0 0.04% 24,750
2021-01-28 2021-01-26 0.168 150,000 +0 0.04% 25,200
2021-01-27 2021-01-25 0.169 150,000 +0 0.04% 25,350
2021-01-26 2021-01-22 0.169 150,000 +0 0.04% 25,350
2021-01-25 2021-01-21 0.173 150,000 +0 0.04% 25,950
2021-01-22 2021-01-20 0.160 150,000 +0 0.04% 24,000
2021-01-21 2021-01-19 0.175 150,000 +0 0.04% 26,250
2021-01-20 2021-01-18 0.170 150,000 +0 0.04% 25,500
2021-01-19 2021-01-15 0.170 150,000 +0 0.04% 25,500
2021-01-18 2021-01-14 0.175 150,000 +0 0.04% 26,250
2021-01-15 2021-01-13 0.175 150,000 +0 0.04% 26,250
2021-01-14 2021-01-12 0.160 150,000 +0 0.04% 24,000
2021-01-13 2021-01-11 0.177 150,000 +0 0.04% 26,550
2021-01-12 2021-01-08 0.177 150,000 +0 0.04% 26,550
2021-01-11 2021-01-07 0.177 150,000 +0 0.04% 26,550
2021-01-08 2021-01-06 0.180 150,000 +0 0.04% 27,000
2021-01-07 2021-01-05 0.179 150,000 +0 0.04% 26,850
2021-01-06 2021-01-04 0.179 150,000 +0 0.04% 26,850
2021-01-05 2020-12-31 0.186 150,000 +0 0.04% 27,900
2021-01-04 2020-12-29 0.188 150,000 +0 0.04% 28,200
2020-12-30 2020-12-28 0.181 150,000 +0 0.04% 27,150
2020-12-29 2020-12-24 0.181 150,000 +0 0.04% 27,150
2020-12-28 2020-12-22 0.182 150,000 +0 0.04% 27,300
2020-12-23 2020-12-21 0.189 150,000 +0 0.04% 28,350
2020-12-22 2020-12-18 0.187 150,000 +0 0.04% 28,050
2020-12-21 2020-12-17 0.187 150,000 +0 0.04% 28,050
2020-12-18 2020-12-16 0.187 150,000 +0 0.04% 28,050
2020-12-17 2020-12-15 0.187 150,000 +0 0.04% 28,050
2020-12-16 2020-12-14 0.180 150,000 +0 0.04% 27,000
2020-12-15 2020-12-11 0.187 150,000 +0 0.04% 28,050
2020-12-14 2020-12-10 0.189 150,000 +0 0.04% 28,350
2020-12-11 2020-12-09 0.187 150,000 +0 0.04% 28,050
2020-12-10 2020-12-08 0.189 150,000 +0 0.04% 28,350
2020-12-09 2020-12-07 0.185 150,000 +0 0.04% 27,750
2020-12-08 2020-12-04 0.180 150,000 +0 0.04% 27,000
2020-12-07 2020-12-03 0.187 150,000 +0 0.04% 28,050
2020-12-04 2020-12-02 0.187 150,000 +0 0.04% 28,050
2020-12-03 2020-12-01 0.190 150,000 +0 0.04% 28,500
2020-12-02 2020-11-30 0.190 150,000 +0 0.04% 28,500
2020-12-01 2020-11-27 0.185 150,000 +0 0.04% 27,750
2020-11-30 2020-11-26 0.180 150,000 +0 0.04% 27,000
2020-11-27 2020-11-25 0.189 150,000 +0 0.04% 28,350
2020-11-26 2020-11-24 0.190 150,000 +0 0.04% 28,500
2020-11-25 2020-11-23 0.187 150,000 +0 0.04% 28,050
2020-11-24 2020-11-20 0.187 150,000 +0 0.04% 28,050
2020-11-23 2020-11-19 0.190 150,000 +0 0.04% 28,500
2020-11-20 2020-11-18 0.178 150,000 +0 0.04% 26,700
2020-11-19 2020-11-17 0.180 150,000 +0 0.04% 27,000
2020-11-18 2020-11-16 0.180 150,000 +0 0.04% 27,000
2020-11-17 2020-11-13 0.186 150,000 +0 0.04% 27,900
2020-11-16 2020-11-12 0.188 150,000 +0 0.04% 28,200
2020-11-13 2020-11-11 0.185 150,000 +0 0.04% 27,750
2020-11-12 2020-11-10 0.180 150,000 +0 0.04% 27,000
2020-11-11 2020-11-09 0.179 150,000 +0 0.04% 26,850
2020-11-10 2020-11-06 0.180 150,000 +0 0.04% 27,000
2020-11-09 2020-11-05 0.160 150,000 +0 0.04% 24,000
2020-11-06 2020-11-04 0.179 150,000 +0 0.04% 26,850
2020-11-05 2020-11-03 0.179 150,000 +0 0.04% 26,850
2020-11-04 2020-11-02 0.179 150,000 +0 0.04% 26,850
2020-11-03 2020-10-30 0.179 150,000 +0 0.04% 26,850
2020-11-02 2020-10-29 0.179 150,000 +0 0.04% 26,850
2020-10-30 2020-10-28 0.180 150,000 +0 0.04% 27,000
2020-10-29 2020-10-27 0.180 150,000 +0 0.04% 27,000
2020-10-28 2020-10-23 0.180 150,000 +0 0.04% 27,000
2020-10-27 2020-10-22 0.180 150,000 +0 0.04% 27,000
2020-10-23 2020-10-21 0.180 150,000 +0 0.04% 27,000
2020-10-22 2020-10-20 0.187 150,000 +0 0.04% 28,050
2020-10-21 2020-10-19 0.187 150,000 +0 0.04% 28,050
2020-10-20 2020-10-16 0.187 150,000 +0 0.04% 28,050
2020-10-19 2020-10-15 0.180 150,000 +0 0.04% 27,000
2020-10-16 2020-10-14 0.180 150,000 +0 0.04% 27,000
2020-10-15 2020-10-12 0.180 150,000 +0 0.04% 27,000
2020-10-14 2020-10-09 0.180 150,000 +0 0.04% 27,000
2020-10-12 2020-10-08 0.180 150,000 +0 0.04% 27,000
2020-10-09 2020-10-07 0.182 150,000 +0 0.04% 27,300
2020-10-08 2020-10-06 0.182 150,000 +0 0.04% 27,300
2020-10-07 2020-10-05 0.182 150,000 +0 0.04% 27,300
2020-10-06 2020-09-30 0.182 150,000 +0 0.04% 27,300
2020-10-05 2020-09-29 0.182 150,000 +0 0.04% 27,300
2020-09-30 2020-09-28 0.182 150,000 +0 0.04% 27,300
2020-09-29 2020-09-25 0.182 150,000 +0 0.04% 27,300
2020-09-28 2020-09-24 0.182 150,000 +0 0.04% 27,300
2020-09-25 2020-09-23 0.182 150,000 +0 0.04% 27,300
2020-09-24 2020-09-22 0.183 150,000 +0 0.04% 27,450
2020-09-23 2020-09-21 0.183 150,000 +0 0.04% 27,450
2020-09-22 2020-09-18 0.185 150,000 +0 0.04% 27,750
2020-09-21 2020-09-17 0.178 150,000 +0 0.04% 26,700
2020-09-18 2020-09-16 0.179 150,000 +0 0.04% 26,850
2020-09-17 2020-09-15 0.179 150,000 +0 0.04% 26,850
2020-09-16 2020-09-14 0.179 150,000 +0 0.04% 26,850
2020-09-15 2020-09-11 0.180 150,000 +0 0.04% 27,000
2020-09-14 2020-09-10 0.153 150,000 +0 0.04% 22,950
2020-09-11 2020-09-09 0.165 150,000 +0 0.04% 24,750
2020-09-10 2020-09-08 0.180 150,000 +0 0.04% 27,000
2020-09-09 2020-09-07 0.180 150,000 +0 0.04% 27,000
2020-09-08 2020-09-04 0.180 150,000 +0 0.04% 27,000
2020-09-07 2020-09-03 0.190 150,000 +0 0.04% 28,500
2020-09-04 2020-09-02 0.195 150,000 +0 0.04% 29,250
2020-09-03 2020-09-01 0.196 150,000 +0 0.04% 29,400
2020-09-02 2020-08-31 0.197 150,000 +0 0.04% 29,550
2020-09-01 2020-08-28 0.198 150,000 +0 0.04% 29,700
2020-08-31 2020-08-27 0.195 150,000 +0 0.04% 29,250
2020-08-28 2020-08-26 0.195 150,000 +0 0.04% 29,250
2020-08-27 2020-08-25 0.196 150,000 +0 0.04% 29,400
2020-08-26 2020-08-24 0.196 150,000 +0 0.04% 29,400
2020-08-25 2020-08-21 0.196 150,000 +0 0.04% 29,400
2020-08-24 2020-08-20 0.197 150,000 +0 0.04% 29,550
2020-08-21 2020-08-19 0.199 150,000 +0 0.04% 29,850
2020-08-20 2020-08-18 0.188 150,000 +0 0.04% 28,200
2020-08-19 2020-08-17 0.197 150,000 +0 0.04% 29,550
2020-08-18 2020-08-14 0.182 150,000 +0 0.04% 27,300
2020-08-17 2020-08-13 0.183 150,000 +0 0.04% 27,450
2020-08-14 2020-08-12 0.183 150,000 +0 0.04% 27,450
2020-08-13 2020-08-11 0.183 150,000 +0 0.04% 27,450
2020-08-12 2020-08-10 0.170 150,000 +0 0.04% 25,500
2020-08-11 2020-08-07 0.170 150,000 +0 0.04% 25,500
2020-08-10 2020-08-06 0.170 150,000 +0 0.04% 25,500
2020-08-07 2020-08-05 0.172 150,000 +0 0.04% 25,800
2020-08-06 2020-08-04 0.163 150,000 +0 0.04% 24,450
2020-08-05 2020-08-03 0.156 150,000 +0 0.04% 23,400
2020-08-04 2020-07-31 0.168 150,000 +0 0.04% 25,200
2020-08-03 2020-07-30 0.154 150,000 +0 0.04% 23,100
2020-07-31 2020-07-29 0.166 150,000 +0 0.04% 24,900
2020-07-30 2020-07-28 0.157 150,000 +0 0.04% 23,550
2020-07-29 2020-07-27 0.159 150,000 +0 0.04% 23,850
2020-07-28 2020-07-24 0.132 150,000 +0 0.04% 19,800
2020-07-27 2020-07-23 0.132 150,000 +0 0.04% 19,800
2020-07-24 2020-07-22 0.132 150,000 +0 0.04% 19,800
2020-07-23 2020-07-21 0.132 150,000 +0 0.04% 19,800
2020-07-22 2020-07-20 0.133 150,000 +0 0.04% 19,950
2020-07-21 2020-07-17 0.120 150,000 +0 0.04% 18,000
2020-07-20 2020-07-16 0.135 150,000 +0 0.04% 20,250
2020-07-17 2020-07-15 0.145 150,000 +0 0.04% 21,750
2020-07-16 2020-07-14 0.150 150,000 +0 0.04% 22,500
2020-07-15 2020-07-13 0.140 150,000 +0 0.04% 21,000
2020-07-14 2020-07-10 0.145 150,000 +0 0.04% 21,750
2020-07-13 2020-07-09 0.149 150,000 +0 0.04% 22,350
2020-07-10 2020-07-08 0.153 150,000 +0 0.04% 22,950
2020-07-09 2020-07-07 0.155 150,000 +0 0.04% 23,250
2020-07-08 2020-07-06 0.138 150,000 +0 0.04% 20,700
2020-07-07 2020-07-03 0.133 150,000 +0 0.04% 19,950
2020-07-06 2020-07-02 0.131 150,000 +0 0.04% 19,650
2020-07-03 2020-06-30 0.132 150,000 +0 0.04% 19,800
2020-07-02 2020-06-29 0.120 150,000 +0 0.04% 18,000
2020-06-30 2020-06-26 0.120 150,000 +0 0.04% 18,000
2020-06-29 2020-06-24 0.120 150,000 +0 0.04% 18,000
2020-06-26 2020-06-23 0.120 150,000 +0 0.04% 18,000
2020-06-24 2020-06-22 0.116 150,000 +0 0.04% 17,400
2020-06-23 2020-06-19 0.116 150,000 +0 0.04% 17,400
2020-06-22 2020-06-18 0.118 150,000 +0 0.04% 17,700
2020-06-19 2020-06-17 0.118 150,000 +0 0.04% 17,700
2020-06-18 2020-06-16 0.118 150,000 +0 0.04% 17,700
2020-06-17 2020-06-15 0.110 150,000 +0 0.04% 16,500
2020-06-16 2020-06-12 0.119 150,000 +0 0.04% 17,850
2020-06-15 2020-06-11 0.119 150,000 +0 0.04% 17,850
2020-06-12 2020-06-10 0.119 150,000 +0 0.04% 17,850
2020-06-11 2020-06-09 0.119 150,000 +0 0.04% 17,850
2020-06-10 2020-06-08 0.113 150,000 +0 0.04% 16,950
2020-06-09 2020-06-05 0.120 150,000 +0 0.04% 18,000
2020-06-08 2020-06-04 0.121 150,000 +0 0.04% 18,150
2020-06-05 2020-06-03 0.122 150,000 +0 0.04% 18,300
2020-06-04 2020-06-02 0.122 150,000 +0 0.04% 18,300
2020-06-03 2020-06-01 0.122 150,000 +0 0.04% 18,300
2020-06-02 2020-05-29 0.122 150,000 +0 0.04% 18,300
2020-06-01 2020-05-28 0.122 150,000 +0 0.04% 18,300
2020-05-29 2020-05-27 0.119 150,000 +0 0.04% 17,850
2020-05-28 2020-05-26 0.121 150,000 +0 0.04% 18,150
2020-05-27 2020-05-25 0.121 150,000 +0 0.04% 18,150
2020-05-26 2020-05-22 0.122 150,000 +0 0.04% 18,300
2020-05-25 2020-05-21 0.122 150,000 +0 0.04% 18,300
2020-05-22 2020-05-20 0.128 150,000 +0 0.04% 19,200
2020-05-21 2020-05-19 0.129 150,000 +0 0.04% 19,350
2020-05-20 2020-05-18 0.134 150,000 +0 0.04% 20,100
2020-05-19 2020-05-15 0.134 150,000 +0 0.04% 20,100
2020-05-18 2020-05-14 0.135 150,000 +0 0.04% 20,250
2020-05-15 2020-05-13 0.135 150,000 +0 0.04% 20,250
2020-05-14 2020-05-12 0.136 150,000 +0 0.04% 20,400
2020-05-13 2020-05-11 0.134 150,000 +0 0.04% 20,100
2020-05-12 2020-05-08 0.135 150,000 +0 0.04% 20,250
2020-05-11 2020-05-07 0.135 150,000 +0 0.04% 20,250
2020-05-08 2020-05-06 0.125 150,000 +0 0.04% 18,750
2020-05-07 2020-05-05 0.125 150,000 +0 0.04% 18,750
2020-05-06 2020-05-04 0.123 150,000 +0 0.04% 18,450
2020-05-05 2020-04-29 0.135 150,000 +0 0.04% 20,250
2020-05-04 2020-04-28 0.133 150,000 +0 0.04% 19,950
2020-04-29 2020-04-27 0.133 150,000 +0 0.04% 19,950
2020-04-28 2020-04-24 0.131 150,000 +0 0.04% 19,650
2020-04-27 2020-04-23 0.131 150,000 +0 0.04% 19,650
2020-04-24 2020-04-22 0.122 150,000 +0 0.04% 18,300
2020-04-23 2020-04-21 0.122 150,000 +0 0.04% 18,300
2020-04-22 2020-04-20 0.122 150,000 +0 0.04% 18,300
2020-04-21 2020-04-17 0.122 150,000 +0 0.04% 18,300
2020-04-20 2020-04-16 0.136 150,000 +0 0.04% 20,400
2020-04-17 2020-04-15 0.136 150,000 +0 0.04% 20,400
2020-04-16 2020-04-14 0.136 150,000 +0 0.04% 20,400
2020-04-15 2020-04-09 0.136 150,000 +0 0.04% 20,400
2020-04-14 2020-04-08 0.136 150,000 +0 0.04% 20,400
2020-04-09 2020-04-07 0.136 150,000 +0 0.04% 20,400
2020-04-08 2020-04-06 0.136 150,000 +0 0.04% 20,400
2020-04-07 2020-04-03 0.136 150,000 +0 0.04% 20,400
2020-04-06 2020-04-02 0.136 150,000 +0 0.04% 20,400
2020-04-03 2020-04-01 0.120 150,000 +0 0.04% 18,000
2020-04-02 2020-03-31 0.130 150,000 +0 0.04% 19,500
2020-04-01 2020-03-30 0.128 150,000 +0 0.04% 19,200
2020-03-31 2020-03-27 0.140 150,000 +0 0.04% 21,000
2020-03-30 2020-03-26 0.144 150,000 +0 0.04% 21,600
2020-03-27 2020-03-25 0.141 150,000 +0 0.04% 21,150
2020-03-26 2020-03-24 0.141 150,000 +0 0.04% 21,150
2020-03-25 2020-03-23 0.145 150,000 +0 0.04% 21,750
2020-03-24 2020-03-20 0.140 150,000 +0 0.04% 21,000
2020-03-23 2020-03-19 0.125 150,000 +0 0.04% 18,750
2020-03-20 2020-03-18 0.133 150,000 +0 0.04% 19,950
2020-03-19 2020-03-17 0.136 150,000 +0 0.04% 20,400
2020-03-18 2020-03-16 0.137 150,000 +0 0.04% 20,550
2020-03-17 2020-03-13 0.141 150,000 +0 0.04% 21,150
2020-03-16 2020-03-12 0.148 150,000 +0 0.04% 22,200
2020-03-13 2020-03-11 0.148 150,000 +0 0.04% 22,200
2020-03-12 2020-03-10 0.154 150,000 +0 0.04% 23,100
2020-03-11 2020-03-09 0.153 150,000 +0 0.04% 22,950
2020-03-10 2020-03-06 0.161 150,000 +0 0.04% 24,150
2020-03-09 2020-03-05 0.161 150,000 +0 0.04% 24,150
2020-03-06 2020-03-04 0.161 150,000 +0 0.04% 24,150
2020-03-05 2020-03-03 0.166 150,000 +0 0.04% 24,900
2020-03-04 2020-03-02 0.166 150,000 +0 0.04% 24,900
2020-03-03 2020-02-28 0.168 150,000 +0 0.04% 25,200
2020-03-02 2020-02-27 0.168 150,000 +0 0.04% 25,200
2020-02-28 2020-02-26 0.168 150,000 +0 0.04% 25,200
2020-02-27 2020-02-25 0.172 150,000 +0 0.04% 25,800
2020-02-26 2020-02-24 0.168 150,000 +0 0.04% 25,200
2020-02-25 2020-02-21 0.176 150,000 +0 0.04% 26,400
2020-02-24 2020-02-20 0.170 150,000 +0 0.04% 25,500
2020-02-21 2020-02-19 0.177 150,000 +0 0.04% 26,550
2020-02-20 2020-02-18 0.180 150,000 +0 0.04% 27,000
2020-02-19 2020-02-17 0.178 150,000 +0 0.04% 26,700
2020-02-18 2020-02-14 0.173 150,000 +0 0.04% 25,950
2020-02-17 2020-02-13 0.169 150,000 +0 0.04% 25,350
2020-02-14 2020-02-12 0.169 150,000 +0 0.04% 25,350
2020-02-13 2020-02-11 0.169 150,000 +0 0.04% 25,350
2020-02-12 2020-02-10 0.169 150,000 +0 0.04% 25,350
2020-02-11 2020-02-07 0.170 150,000 +0 0.04% 25,500
2020-02-10 2020-02-06 0.170 150,000 +0 0.04% 25,500
2020-02-07 2020-02-05 0.179 150,000 +0 0.04% 26,850
2020-02-06 2020-02-04 0.168 150,000 +0 0.04% 25,200
2020-02-05 2020-02-03 0.170 150,000 +0 0.04% 25,500
2020-02-04 2020-01-31 0.170 150,000 +0 0.04% 25,500
2020-02-03 2020-01-30 0.170 150,000 +0 0.04% 25,500
2020-01-31 2020-01-29 0.170 150,000 +0 0.04% 25,500
2020-01-30 2020-01-24 0.173 150,000 +0 0.04% 25,950
2020-01-29 2020-01-22 0.173 150,000 +0 0.04% 25,950
2020-01-23 2020-01-21 0.168 150,000 +0 0.04% 25,200
2020-01-22 2020-01-20 0.179 150,000 +0 0.04% 26,850
2020-01-21 2020-01-17 0.180 150,000 +0 0.04% 27,000
2020-01-20 2020-01-16 0.180 150,000 +0 0.04% 27,000
2020-01-17 2020-01-15 0.182 150,000 +0 0.04% 27,300
2020-01-16 2020-01-14 0.184 150,000 +0 0.04% 27,600
2020-01-15 2020-01-13 0.184 150,000 +0 0.04% 27,600
2020-01-14 2020-01-10 0.175 150,000 +0 0.04% 26,250
2020-01-13 2020-01-09 0.183 150,000 +0 0.04% 27,450
2020-01-10 2020-01-08 0.183 150,000 +0 0.04% 27,450
2020-01-09 2020-01-07 0.183 150,000 +0 0.04% 27,450
2020-01-08 2020-01-06 0.184 150,000 +0 0.04% 27,600
2020-01-07 2020-01-03 0.181 150,000 +0 0.04% 27,150
2020-01-06 2020-01-02 0.180 150,000 +0 0.04% 27,000
2020-01-03 2019-12-31 0.187 150,000 +0 0.04% 28,050
2020-01-02 2019-12-27 0.196 150,000 +0 0.04% 29,400
2019-12-30 2019-12-24 0.196 150,000 +0 0.04% 29,400
2019-12-27 2019-12-20 0.192 150,000 +0 0.04% 28,800
2019-12-23 2019-12-19 0.194 150,000 +0 0.04% 29,100
2019-12-20 2019-12-18 0.179 150,000 +0 0.04% 26,850
2019-12-19 2019-12-17 0.200 150,000 +0 0.04% 30,000
2019-12-18 2019-12-16 0.202 150,000 +0 0.04% 30,300
2019-12-17 2019-12-13 0.202 150,000 +0 0.04% 30,300
2019-12-16 2019-12-12 0.198 150,000 +0 0.04% 29,700
2019-12-13 2019-12-11 0.188 150,000 +0 0.04% 28,200
2019-12-12 2019-12-10 0.188 150,000 +0 0.04% 28,200
2019-12-11 2019-12-09 0.188 150,000 +0 0.04% 28,200
2019-12-10 2019-12-06 0.192 150,000 +0 0.04% 28,800
2019-12-09 2019-12-05 0.190 150,000 +0 0.04% 28,500
2019-12-06 2019-12-04 0.193 150,000 +0 0.04% 28,950
2019-12-05 2019-12-03 0.194 150,000 +0 0.04% 29,100
2019-12-04 2019-12-02 0.194 150,000 +0 0.04% 29,100
2019-12-03 2019-11-29 0.195 150,000 +0 0.04% 29,250
2019-12-02 2019-11-28 0.195 150,000 +0 0.04% 29,250
2019-11-29 2019-11-27 0.200 150,000 +0 0.04% 30,000
2019-11-28 2019-11-26 0.202 150,000 +0 0.04% 30,300
2019-11-27 2019-11-25 0.197 150,000 +0 0.04% 29,550
2019-11-26 2019-11-22 0.200 150,000 +0 0.04% 30,000
2019-11-25 2019-11-21 0.200 150,000 +0 0.04% 30,000
2019-11-22 2019-11-20 0.200 150,000 +0 0.04% 30,000
2019-11-21 2019-11-19 0.202 150,000 +0 0.04% 30,300
2019-11-20 2019-11-18 0.202 150,000 +0 0.04% 30,300
2019-11-19 2019-11-15 0.202 150,000 +0 0.04% 30,300
2019-11-18 2019-11-14 0.202 150,000 +0 0.04% 30,300
2019-11-15 2019-11-13 0.202 150,000 +0 0.04% 30,300
2019-11-14 2019-11-12 0.202 150,000 +0 0.04% 30,300
2019-11-13 2019-11-11 0.202 150,000 +0 0.04% 30,300
2019-11-12 2019-11-08 0.202 150,000 +0 0.04% 30,300
2019-11-11 2019-11-07 0.200 150,000 +0 0.04% 30,000
2019-11-08 2019-11-06 0.188 150,000 +0 0.04% 28,200
2019-11-07 2019-11-05 0.195 150,000 +0 0.04% 29,250
2019-11-06 2019-11-04 0.192 150,000 +0 0.04% 28,800
2019-11-05 2019-11-01 0.192 150,000 +0 0.04% 28,800
2019-11-04 2019-10-31 0.200 150,000 +0 0.04% 30,000
2019-11-01 2019-10-30 0.200 150,000 +0 0.04% 30,000
2019-10-31 2019-10-29 0.199 150,000 +0 0.04% 29,850
2019-10-30 2019-10-28 0.200 150,000 +0 0.04% 30,000
2019-10-29 2019-10-25 0.204 150,000 +0 0.04% 30,600
2019-10-28 2019-10-24 0.204 150,000 +0 0.04% 30,600
2019-10-25 2019-10-23 0.208 150,000 +0 0.04% 31,200
2019-10-24 2019-10-22 0.209 150,000 +0 0.04% 31,350
2019-10-23 2019-10-21 0.193 150,000 +0 0.04% 28,950
2019-10-22 2019-10-18 0.210 150,000 +0 0.04% 31,500
2019-10-21 2019-10-17 0.215 150,000 +0 0.04% 32,250
2019-10-18 2019-10-16 0.215 150,000 +0 0.04% 32,250
2019-10-17 2019-10-15 0.215 150,000 +0 0.04% 32,250
2019-10-16 2019-10-14 0.215 150,000 +0 0.04% 32,250
2019-10-15 2019-10-11 0.215 150,000 +0 0.04% 32,250
2019-10-14 2019-10-10 0.214 150,000 +0 0.04% 32,100
2019-10-11 2019-10-09 0.200 150,000 +0 0.04% 30,000
2019-10-10 2019-10-08 0.191 150,000 +0 0.04% 28,650
2019-10-09 2019-10-04 0.205 150,000 +0 0.04% 30,750
2019-10-08 2019-10-03 0.202 150,000 +0 0.04% 30,300
2019-10-04 2019-10-02 0.204 150,000 +0 0.04% 30,600
2019-10-03 2019-09-30 0.204 150,000 +0 0.04% 30,600
2019-10-02 2019-09-27 0.200 150,000 +0 0.04% 30,000
2019-09-30 2019-09-26 0.200 150,000 +0 0.04% 30,000
2019-09-27 2019-09-25 0.195 150,000 +0 0.04% 29,250
2019-09-26 2019-09-24 0.204 150,000 +0 0.04% 30,600
2019-09-25 2019-09-23 0.195 150,000 +0 0.04% 29,250
2019-09-24 2019-09-20 0.201 150,000 +0 0.04% 30,150
2019-09-23 2019-09-19 0.198 150,000 +0 0.04% 29,700
2019-09-20 2019-09-18 0.181 150,000 +0 0.04% 27,150
2019-09-19 2019-09-17 0.195 150,000 +0 0.04% 29,250
2019-09-18 2019-09-16 0.200 150,000 +0 0.04% 30,000
2019-09-17 2019-09-13 0.201 150,000 +0 0.04% 30,150
2019-09-16 2019-09-12 0.195 150,000 +0 0.04% 29,250
2019-09-13 2019-09-11 0.187 150,000 +0 0.04% 28,050
2019-09-12 2019-09-10 0.189 150,000 +0 0.04% 28,350
2019-09-11 2019-09-09 0.189 150,000 +0 0.04% 28,350
2019-09-10 2019-09-06 0.183 150,000 +0 0.04% 27,450
2019-09-09 2019-09-05 0.184 150,000 +0 0.04% 27,600
2019-09-06 2019-09-04 0.184 150,000 +0 0.04% 27,600
2019-09-05 2019-09-03 0.185 150,000 +0 0.04% 27,750
2019-09-04 2019-09-02 0.163 150,000 +0 0.04% 24,450
2019-09-03 2019-08-30 0.169 150,000 +0 0.04% 25,350
2019-09-02 2019-08-29 0.184 150,000 +0 0.04% 27,600
2019-08-30 2019-08-28 0.188 150,000 +0 0.04% 28,200
2019-08-29 2019-08-27 0.189 150,000 +0 0.04% 28,350
2019-08-28 2019-08-26 0.195 150,000 +0 0.04% 29,250
2019-08-27 2019-08-23 0.195 150,000 +0 0.04% 29,250
2019-08-26 2019-08-22 0.186 150,000 +0 0.04% 27,900
2019-08-23 2019-08-21 0.185 150,000 +0 0.04% 27,750
2019-08-22 2019-08-20 0.185 150,000 +0 0.04% 27,750
2019-08-21 2019-08-19 0.185 150,000 +0 0.04% 27,750
2019-08-20 2019-08-16 0.185 150,000 +0 0.04% 27,750
2019-08-19 2019-08-15 0.197 150,000 +0 0.04% 29,550
2019-08-16 2019-08-14 0.197 150,000 +0 0.04% 29,550
2019-08-15 2019-08-13 0.197 150,000 +0 0.04% 29,550
2019-08-14 2019-08-12 0.200 150,000 +0 0.04% 30,000
2019-08-13 2019-08-09 0.203 150,000 +0 0.04% 30,450
2019-08-12 2019-08-08 0.203 150,000 +0 0.04% 30,450
2019-08-09 2019-08-07 0.203 150,000 +0 0.04% 30,450
2019-08-08 2019-08-06 0.209 150,000 +0 0.04% 31,350
2019-08-07 2019-08-05 0.200 150,000 +0 0.04% 30,000
2019-08-06 2019-08-02 0.200 150,000 +0 0.04% 30,000
2019-08-05 2019-08-01 0.206 150,000 +0 0.04% 30,900
2019-08-02 2019-07-31 0.218 150,000 +0 0.04% 32,700
2019-08-01 2019-07-30 0.218 150,000 +0 0.04% 32,700
2019-07-31 2019-07-29 0.218 150,000 +0 0.04% 32,700
2019-07-30 2019-07-26 0.218 150,000 +0 0.04% 32,700
2019-07-29 2019-07-25 0.214 150,000 +0 0.04% 32,100
2019-07-26 2019-07-24 0.214 150,000 +0 0.04% 32,100
2019-07-25 2019-07-23 0.214 150,000 +0 0.04% 32,100
2019-07-24 2019-07-22 0.214 150,000 +0 0.04% 32,100
2019-07-23 2019-07-19 0.210 150,000 +0 0.04% 31,500
2019-07-22 2019-07-18 0.210 150,000 +0 0.04% 31,500
2019-07-19 2019-07-17 0.210 150,000 +0 0.04% 31,500
2019-07-18 2019-07-16 0.225 150,000 +0 0.04% 33,750
2019-07-17 2019-07-15 0.225 150,000 +0 0.04% 33,750
2019-07-16 2019-07-12 0.225 150,000 +0 0.04% 33,750
2019-07-15 2019-07-11 0.225 150,000 +0 0.04% 33,750
2019-07-12 2019-07-10 0.210 150,000 +0 0.04% 31,500
2019-07-11 2019-07-09 0.210 150,000 +0 0.04% 31,500
2019-07-10 2019-07-08 0.200 150,000 +0 0.04% 30,000
2019-07-09 2019-07-05 0.208 150,000 +0 0.04% 31,200
2019-07-08 2019-07-04 0.208 150,000 +0 0.04% 31,200
2019-07-05 2019-07-03 0.203 150,000 +0 0.04% 30,450
2019-07-04 2019-07-02 0.225 150,000 +0 0.04% 33,750
2019-07-03 2019-06-28 0.225 150,000 +0 0.04% 33,750
2019-07-02 2019-06-27 0.230 150,000 +0 0.04% 34,500
2019-06-28 2019-06-26 0.231 150,000 +0 0.04% 34,650
2019-06-27 2019-06-25 0.215 150,000 +0 0.04% 32,250
2019-06-26 2019-06-24 0.217 150,000 +0 0.04% 32,550
2019-06-25 2019-06-21 0.220 150,000 +0 0.04% 33,000
2019-06-24 2019-06-20 0.206 150,000 +0 0.04% 30,900
2019-06-21 2019-06-19 0.206 150,000 +0 0.04% 30,900
2019-06-20 2019-06-18 0.206 150,000 +0 0.04% 30,900
2019-06-19 2019-06-17 0.214 150,000 +0 0.04% 32,100
2019-06-18 2019-06-14 0.214 150,000 +0 0.04% 32,100
2019-06-17 2019-06-13 0.214 150,000 +0 0.04% 32,100
2019-06-14 2019-06-12 0.215 150,000 +0 0.04% 32,250
2019-06-13 2019-06-11 0.217 150,000 +0 0.04% 32,550
2019-06-12 2019-06-10 0.218 150,000 +0 0.04% 32,700
2019-06-11 2019-06-06 0.218 150,000 +0 0.04% 32,700
2019-06-10 2019-06-05 0.218 150,000 +0 0.04% 32,700
2019-06-06 2019-06-04 0.219 150,000 +0 0.04% 32,850
2019-06-05 2019-06-03 0.221 150,000 +0 0.04% 33,150
2019-06-04 2019-05-31 0.225 150,000 +0 0.04% 33,750
2019-06-03 2019-05-30 0.225 150,000 +0 0.04% 33,750
2019-05-31 2019-05-29 0.219 150,000 +0 0.04% 32,850
2019-05-30 2019-05-28 0.238 150,000 +0 0.04% 35,700
2019-05-29 2019-05-27 0.226 150,000 +0 0.04% 33,900
2019-05-28 2019-05-24 0.233 150,000 +0 0.04% 34,950
2019-05-27 2019-05-23 0.240 150,000 +0 0.04% 36,000
2019-05-24 2019-05-22 0.240 150,000 +0 0.04% 36,000
2019-05-23 2019-05-21 0.247 150,000 +0 0.04% 37,050
2019-05-22 2019-05-20 0.235 150,000 +0 0.04% 35,250
2019-05-21 2019-05-17 0.235 150,000 +0 0.04% 35,250
2019-05-20 2019-05-16 0.234 150,000 +0 0.04% 35,100
2019-05-17 2019-05-15 0.245 150,000 +0 0.04% 36,750
2019-05-16 2019-05-14 0.232 150,000 +0 0.04% 34,800
2019-05-15 2019-05-10 0.243 150,000 +0 0.04% 36,450
2019-05-14 2019-05-09 0.240 150,000 +0 0.04% 36,000
2019-05-10 2019-05-08 0.240 150,000 +0 0.04% 36,000
2019-05-09 2019-05-07 0.235 150,000 +0 0.04% 35,250
2019-05-08 2019-05-06 0.235 150,000 +0 0.04% 35,250
2019-05-07 2019-05-03 0.240 150,000 +0 0.04% 36,000
2019-05-06 2019-05-02 0.244 150,000 +0 0.04% 36,600
2019-05-03 2019-04-30 0.245 150,000 +0 0.04% 36,750
2019-05-02 2019-04-29 0.255 150,000 +0 0.04% 38,250
2019-04-30 2019-04-26 0.255 150,000 +0 0.04% 38,250
2019-04-29 2019-04-25 0.255 150,000 +0 0.04% 38,250
2019-04-26 2019-04-24 0.247 150,000 +0 0.04% 37,050
2019-04-25 2019-04-23 0.255 150,000 +0 0.04% 38,250
2019-04-24 2019-04-18 0.255 150,000 +0 0.04% 38,250
2019-04-23 2019-04-17 0.250 150,000 +0 0.04% 37,500
2019-04-18 2019-04-16 0.255 150,000 +0 0.04% 38,250
2019-04-17 2019-04-15 0.255 150,000 +0 0.04% 38,250
2019-04-16 2019-04-12 0.255 150,000 +0 0.04% 38,250
2019-04-15 2019-04-11 0.255 150,000 +0 0.04% 38,250
2019-04-12 2019-04-10 0.255 150,000 +0 0.04% 38,250
2019-04-11 2019-04-09 0.247 150,000 +0 0.04% 37,050
2019-04-10 2019-04-08 0.240 150,000 +0 0.04% 36,000
2019-04-09 2019-04-04 0.240 150,000 +0 0.04% 36,000
2019-04-08 2019-04-03 0.244 150,000 +0 0.04% 36,600
2019-04-04 2019-04-02 0.255 150,000 +0 0.04% 38,250
2019-04-03 2019-04-01 0.250 150,000 +0 0.04% 37,500
2019-04-02 2019-03-29 0.250 150,000 +0 0.04% 37,500
2019-04-01 2019-03-28 0.250 150,000 +0 0.04% 37,500
2019-03-29 2019-03-27 0.250 150,000 +0 0.04% 37,500
2019-03-28 2019-03-26 0.240 150,000 +0 0.04% 36,000
2019-03-27 2019-03-25 0.247 150,000 +0 0.04% 37,050
2019-03-26 2019-03-22 0.250 150,000 +0 0.04% 37,500
2019-03-25 2019-03-21 0.241 150,000 +0 0.04% 36,150
2019-03-22 2019-03-20 0.250 150,000 +0 0.04% 37,500
2019-03-21 2019-03-19 0.240 150,000 +0 0.04% 36,000
2019-03-20 2019-03-18 0.255 150,000 +0 0.04% 38,250
2019-03-19 2019-03-15 0.255 150,000 +0 0.04% 38,250
2019-03-18 2019-03-14 0.241 150,000 +0 0.04% 36,150
2019-03-15 2019-03-13 0.255 150,000 +0 0.04% 38,250
2019-03-14 2019-03-12 0.240 150,000 +0 0.04% 36,000
2019-03-13 2019-03-11 0.255 150,000 +0 0.04% 38,250
2019-03-12 2019-03-08 0.255 150,000 +0 0.04% 38,250
2019-03-11 2019-03-07 0.255 150,000 +0 0.04% 38,250
2019-03-08 2019-03-06 0.255 150,000 +0 0.04% 38,250
2019-03-07 2019-03-05 0.255 150,000 +0 0.04% 38,250
2019-03-06 2019-03-04 0.255 150,000 +0 0.04% 38,250
2019-03-05 2019-03-01 0.250 150,000 +0 0.04% 37,500
2019-03-04 2019-02-28 0.231 150,000 +0 0.04% 34,650
2019-03-01 2019-02-27 0.260 150,000 +0 0.04% 39,000
2019-02-28 2019-02-26 0.260 150,000 +0 0.04% 39,000
2019-02-27 2019-02-25 0.260 150,000 +0 0.04% 39,000
2019-02-26 2019-02-22 0.246 150,000 +0 0.04% 36,900
2019-02-25 2019-02-21 0.250 150,000 +0 0.04% 37,500
2019-02-22 2019-02-20 0.255 150,000 +0 0.04% 38,250
2019-02-21 2019-02-19 0.239 150,000 +0 0.04% 35,850
2019-02-20 2019-02-18 0.260 150,000 +0 0.04% 39,000
2019-02-19 2019-02-15 0.260 150,000 +0 0.04% 39,000
2019-02-18 2019-02-14 0.260 150,000 +0 0.04% 39,000
2019-02-15 2019-02-13 0.246 150,000 +0 0.04% 36,900
2019-02-14 2019-02-12 0.260 150,000 +0 0.04% 39,000
2019-02-13 2019-02-11 0.245 150,000 +0 0.04% 36,750
2019-02-12 2019-02-08 0.234 150,000 +0 0.04% 35,100
2019-02-11 2019-02-04 0.234 150,000 +0 0.04% 35,100
2019-02-08 2019-01-31 0.245 150,000 +0 0.04% 36,750
2019-02-01 2019-01-30 0.245 150,000 +0 0.04% 36,750
2019-01-31 2019-01-29 0.260 150,000 +0 0.04% 39,000
2019-01-30 2019-01-28 0.250 150,000 +0 0.04% 37,500
2019-01-29 2019-01-25 0.250 150,000 +0 0.04% 37,500
2019-01-28 2019-01-24 0.243 150,000 +0 0.04% 36,450
2019-01-25 2019-01-23 0.244 150,000 +0 0.04% 36,600
2019-01-24 2019-01-22 0.244 150,000 +0 0.04% 36,600
2019-01-23 2019-01-21 0.244 150,000 +0 0.04% 36,600
2019-01-22 2019-01-18 0.244 150,000 +0 0.04% 36,600
2019-01-21 2019-01-17 0.240 150,000 +0 0.04% 36,000
2019-01-18 2019-01-16 0.235 150,000 +0 0.04% 35,250
2019-01-17 2019-01-15 0.235 150,000 +0 0.04% 35,250
2019-01-16 2019-01-14 0.230 150,000 +0 0.04% 34,500
2019-01-15 2019-01-11 0.235 150,000 +0 0.04% 35,250
2019-01-14 2019-01-10 0.235 150,000 +0 0.04% 35,250
2019-01-11 2019-01-09 0.235 150,000 +0 0.04% 35,250
2019-01-10 2019-01-08 0.235 150,000 +0 0.04% 35,250
2019-01-09 2019-01-07 0.235 150,000 +0 0.04% 35,250
2019-01-08 2019-01-04 0.235 150,000 +0 0.04% 35,250
2019-01-07 2019-01-03 0.230 150,000 +0 0.04% 34,500
2019-01-04 2019-01-02 0.244 150,000 +0 0.04% 36,600
2019-01-03 2018-12-31 0.245 150,000 +0 0.04% 36,750
2019-01-02 2018-12-27 0.240 150,000 +0 0.04% 36,000
2018-12-28 2018-12-24 0.249 150,000 +0 0.04% 37,350
2018-12-27 2018-12-20 0.246 150,000 +0 0.04% 36,900
2018-12-21 2018-12-19 0.250 150,000 +0 0.04% 37,500
2018-12-20 2018-12-18 0.250 150,000 +0 0.04% 37,500
2018-12-19 2018-12-17 0.255 150,000 +0 0.04% 38,250
2018-12-18 2018-12-14 0.242 150,000 +0 0.04% 36,300
2018-12-17 2018-12-13 0.242 150,000 +0 0.04% 36,300
2018-12-14 2018-12-12 0.243 150,000 +0 0.04% 36,450
2018-12-13 2018-12-11 0.249 150,000 +0 0.04% 37,350
2018-12-12 2018-12-10 0.255 150,000 +0 0.04% 38,250
2018-12-11 2018-12-07 0.255 150,000 +0 0.04% 38,250
2018-12-10 2018-12-06 0.255 150,000 +0 0.04% 38,250
2018-12-07 2018-12-05 0.250 150,000 +0 0.04% 37,500
2018-12-06 2018-12-04 0.265 150,000 +0 0.04% 39,750
2018-12-05 2018-12-03 0.280 150,000 +0 0.04% 42,000
2018-12-04 2018-11-30 0.310 150,000 +0 0.04% 46,500
2018-12-03 2018-11-29 0.310 150,000 +0 0.04% 46,500
2018-11-30 2018-11-28 0.310 150,000 +0 0.04% 46,500
2018-11-29 2018-11-27 0.310 150,000 +0 0.04% 46,500
2018-11-28 2018-11-26 0.305 150,000 +0 0.04% 45,750
2018-11-27 2018-11-23 0.315 150,000 +0 0.04% 47,250
2018-11-26 2018-11-22 0.295 150,000 +0 0.04% 44,250
2018-11-23 2018-11-21 0.300 150,000 +0 0.04% 45,000
2018-11-22 2018-11-20 0.300 150,000 +0 0.04% 45,000
2018-11-21 2018-11-19 0.300 150,000 +0 0.04% 45,000
2018-11-20 2018-11-16 0.295 150,000 +0 0.04% 44,250
2018-11-19 2018-11-15 0.295 150,000 +0 0.04% 44,250
2018-11-16 2018-11-14 0.290 150,000 +0 0.04% 43,500
2018-11-15 2018-11-13 0.250 150,000 +0 0.04% 37,500
2018-11-14 2018-11-12 0.270 150,000 +0 0.04% 40,500
2018-11-13 2018-11-09 0.255 150,000 +0 0.04% 38,250
2018-11-12 2018-11-08 0.270 150,000 +0 0.04% 40,500
2018-11-09 2018-11-07 0.246 150,000 +0 0.04% 36,900
2018-11-08 2018-11-06 0.260 150,000 +0 0.04% 39,000
2018-11-07 2018-11-05 0.260 150,000 +0 0.04% 39,000
2018-11-06 2018-11-02 0.255 150,000 +0 0.04% 38,250
2018-11-05 2018-11-01 0.250 150,000 +0 0.04% 37,500
2018-11-02 2018-10-31 0.248 150,000 +0 0.04% 37,200
2018-11-01 2018-10-30 0.247 150,000 +0 0.04% 37,050
2018-10-31 2018-10-29 0.250 150,000 +0 0.04% 37,500
2018-10-30 2018-10-26 0.237 150,000 +0 0.04% 35,550
2018-10-29 2018-10-25 0.250 150,000 +0 0.04% 37,500
2018-10-26 2018-10-24 0.250 150,000 +0 0.04% 37,500
2018-10-25 2018-10-23 0.250 150,000 +0 0.04% 37,500
2018-10-24 2018-10-22 0.250 150,000 +0 0.04% 37,500
2018-10-23 2018-10-19 0.240 150,000 +0 0.04% 36,000
2018-10-22 2018-10-18 0.260 150,000 +0 0.04% 39,000
2018-10-19 2018-10-16 0.280 150,000 +0 0.04% 42,000
2018-10-18 2018-10-15 0.280 150,000 +0 0.04% 42,000
2018-10-16 2018-10-12 0.285 150,000 +0 0.04% 42,750
2018-10-15 2018-10-11 0.280 150,000 +0 0.04% 42,000
2018-10-12 2018-10-10 0.300 150,000 +0 0.04% 45,000
2018-10-11 2018-10-09 0.300 150,000 +0 0.04% 45,000
2018-10-10 2018-10-08 0.300 150,000 +0 0.04% 45,000
2018-10-09 2018-10-05 0.290 150,000 +0 0.04% 43,500
2018-10-08 2018-10-04 0.285 150,000 +0 0.04% 42,750
2018-10-05 2018-10-03 0.295 150,000 +0 0.04% 44,250
2018-10-04 2018-10-02 0.300 150,000 +0 0.04% 45,000
2018-10-03 2018-09-28 0.310 150,000 +0 0.04% 46,500
2018-10-02 2018-09-27 0.300 150,000 +0 0.04% 45,000
2018-09-28 2018-09-26 0.300 150,000 +0 0.04% 45,000
2018-09-27 2018-09-24 0.310 150,000 +0 0.04% 46,500
2018-09-26 2018-09-21 0.305 150,000 +0 0.04% 45,750
2018-09-24 2018-09-20 0.315 150,000 +0 0.04% 47,250
2018-09-21 2018-09-19 0.320 150,000 +0 0.04% 48,000
2018-09-20 2018-09-18 0.320 150,000 +0 0.04% 48,000
2018-09-19 2018-09-17 0.310 150,000 +0 0.04% 46,500
2018-09-18 2018-09-14 0.320 150,000 +0 0.04% 48,000
2018-09-17 2018-09-13 0.315 150,000 +0 0.04% 47,250
2018-09-14 2018-09-12 0.325 150,000 +0 0.04% 48,750
2018-09-13 2018-09-11 0.315 150,000 +0 0.04% 47,250
2018-09-12 2018-09-10 0.325 150,000 +0 0.04% 48,750
2018-09-11 2018-09-07 0.325 150,000 +0 0.04% 48,750
2018-09-10 2018-09-06 0.325 150,000 +0 0.04% 48,750
2018-09-07 2018-09-05 0.335 150,000 +0 0.04% 50,250
2018-09-06 2018-09-04 0.340 150,000 +0 0.04% 51,000
2018-09-05 2018-09-03 0.340 150,000 +0 0.04% 51,000
2018-09-04 2018-08-31 0.340 150,000 +0 0.04% 51,000
2018-09-03 2018-08-30 0.340 150,000 +0 0.04% 51,000
2018-08-31 2018-08-29 0.350 150,000 +0 0.04% 52,500
2018-08-30 2018-08-28 0.355 150,000 +0 0.04% 53,250
2018-08-29 2018-08-27 0.360 150,000 +0 0.04% 54,000
2018-08-28 2018-08-24 0.355 150,000 +0 0.04% 53,250
2018-08-27 2018-08-23 0.355 150,000 +0 0.04% 53,250
2018-08-24 2018-08-22 0.355 150,000 +0 0.04% 53,250
2018-08-23 2018-08-21 0.360 150,000 +0 0.04% 54,000
2018-08-22 2018-08-20 0.355 150,000 +0 0.04% 53,250
2018-08-21 2018-08-17 0.355 150,000 +0 0.04% 53,250
2018-08-20 2018-08-16 0.345 150,000 +0 0.04% 51,750
2018-08-17 2018-08-15 0.345 150,000 +0 0.04% 51,750
2018-08-16 2018-08-14 0.370 150,000 +0 0.04% 55,500
2018-08-15 2018-08-13 0.370 150,000 +0 0.04% 55,500
2018-08-14 2018-08-10 0.380 150,000 +0 0.04% 57,000
2018-08-13 2018-08-09 0.380 150,000 +0 0.04% 57,000
2018-08-10 2018-08-08 0.360 150,000 +0 0.04% 54,000
2018-08-09 2018-08-07 0.365 150,000 +0 0.04% 54,750
2018-08-08 2018-08-06 0.375 150,000 +0 0.04% 56,250
2018-08-07 2018-08-03 0.370 150,000 +0 0.04% 55,500
2018-08-06 2018-08-02 0.370 150,000 +0 0.04% 55,500
2018-08-03 2018-08-01 0.400 150,000 +0 0.04% 60,000
2018-08-02 2018-07-31 0.400 150,000 +0 0.04% 60,000
2018-08-01 2018-07-30 0.400 150,000 +0 0.04% 60,000
2018-07-31 2018-07-27 0.400 150,000 +0 0.04% 60,000
2018-07-30 2018-07-26 0.400 150,000 +0 0.04% 60,000
2018-07-27 2018-07-25 0.405 150,000 +0 0.04% 60,750
2018-07-26 2018-07-24 0.400 150,000 +0 0.04% 60,000
2018-07-25 2018-07-23 0.400 150,000 +0 0.04% 60,000
2018-07-24 2018-07-20 0.380 150,000 +0 0.04% 57,000
2018-07-23 2018-07-19 0.360 150,000 +0 0.04% 54,000
2018-07-20 2018-07-18 0.375 150,000 +0 0.04% 56,250
2018-07-19 2018-07-17 0.370 150,000 +0 0.04% 55,500
2018-07-18 2018-07-16 0.370 150,000 +0 0.04% 55,500
2018-07-17 2018-07-13 0.375 150,000 +0 0.04% 56,250
2018-07-16 2018-07-12 0.375 150,000 +0 0.04% 56,250
2018-07-13 2018-07-11 0.365 150,000 +0 0.04% 54,750
2018-07-12 2018-07-10 0.365 150,000 +0 0.04% 54,750
2018-07-11 2018-07-09 0.360 150,000 +0 0.04% 54,000
2018-07-10 2018-07-06 0.360 150,000 +0 0.04% 54,000
2018-07-09 2018-07-05 0.360 150,000 +0 0.04% 54,000
2018-07-06 2018-07-04 0.365 150,000 +0 0.04% 54,750
2018-07-05 2018-07-03 0.365 150,000 +0 0.04% 54,750
2018-07-04 2018-06-29 0.380 150,000 +0 0.04% 57,000
2018-07-03 2018-06-28 0.380 150,000 +0 0.04% 57,000
2018-06-29 2018-06-27 0.365 150,000 +0 0.04% 54,750
2018-06-28 2018-06-26 0.395 150,000 +0 0.04% 59,250
2018-06-27 2018-06-25 0.395 150,000 +0 0.04% 59,250
2018-06-26 2018-06-22 0.405 150,000 +0 0.04% 60,750
2018-06-25 2018-06-21 0.400 150,000 +0 0.04% 60,000
2018-06-22 2018-06-20 0.405 150,000 +0 0.04% 60,750
2018-06-21 2018-06-19 0.420 150,000 +0 0.04% 63,000
2018-06-20 2018-06-15 0.430 150,000 +0 0.04% 64,500
2018-06-19 2018-06-14 0.435 150,000 +0 0.04% 65,250
2018-06-15 2018-06-13 0.415 150,000 +0 0.04% 62,250
2018-06-14 2018-06-12 0.430 150,000 +0 0.04% 64,500
2018-06-13 2018-06-11 0.435 150,000 +0 0.04% 65,250
2018-06-12 2018-06-08 0.430 150,000 +0 0.04% 64,500
2018-06-11 2018-06-07 0.445 150,000 +0 0.04% 66,750
2018-06-08 2018-06-06 0.410 150,000 +0 0.04% 61,500
2018-06-07 2018-06-05 0.405 150,000 +0 0.04% 60,750
2018-06-06 2018-06-04 0.405 150,000 +0 0.04% 60,750
2018-06-05 2018-06-01 0.415 150,000 +0 0.04% 62,250
2018-06-04 2018-05-31 0.435 150,000 +0 0.04% 65,250
2018-06-01 2018-05-30 0.410 150,000 +0 0.04% 61,500
2018-05-31 2018-05-29 0.445 150,000 +0 0.04% 66,750
2018-05-30 2018-05-28 0.460 150,000 +0 0.04% 69,000
2018-05-29 2018-05-25 0.465 150,000 +0 0.04% 69,750
2018-05-28 2018-05-24 0.475 150,000 +0 0.04% 71,250
2018-05-25 2018-05-23 0.475 150,000 +0 0.04% 71,250
2018-05-24 2018-05-21 0.480 150,000 +0 0.04% 72,000
2018-05-23 2018-05-18 0.495 150,000 +0 0.04% 74,250
2018-05-21 2018-05-17 0.470 150,000 +0 0.04% 70,500
2018-05-18 2018-05-16 0.475 150,000 +0 0.04% 71,250
2018-05-17 2018-05-15 0.485 150,000 +0 0.04% 72,750
2018-05-16 2018-05-14 0.495 150,000 +0 0.04% 74,250
2018-05-15 2018-05-11 0.510 150,000 +0 0.04% 76,500
2018-05-14 2018-05-10 0.530 150,000 +0 0.04% 79,500
2018-05-11 2018-05-09 0.520 150,000 +0 0.04% 78,000
2018-05-10 2018-05-08 0.510 150,000 +0 0.04% 76,500
2018-05-09 2018-05-07 0.520 150,000 +100,000 0.04% 78,000
2018-05-07 2018-05-03 0.520 50,000 -10,000 0.01% 26,000
2018-04-30 2018-04-26 0.560 60,000 -40,000 0.02% 33,600
2018-04-26 2018-04-24 0.600 100,000 +40,000 0.03% 60,000
2018-04-23 2018-04-19 0.620 60,000 +10,000 0.02% 37,200
2018-04-19 2018-04-17 0.630 50,000 -30,000 0.01% 31,500
2018-04-18 2018-04-16 0.720 80,000 0.02% 57,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top