History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 3,500,000 | +0 | 0.97% | 458,500 |
| 2025-10-13 | 2025-10-09 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2025-10-08 | 2025-10-03 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-10-03 | 2025-09-30 | 0.116 | 3,500,000 | +0 | 0.97% | 406,000 |
| 2025-10-02 | 2025-09-29 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2025-09-30 | 2025-09-26 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-25 | 2025-09-23 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-24 | 2025-09-22 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-23 | 2025-09-19 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-19 | 2025-09-17 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-18 | 2025-09-16 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-17 | 2025-09-15 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-15 | 2025-09-11 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-11 | 2025-09-09 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-10 | 2025-09-08 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-09 | 2025-09-05 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-09-08 | 2025-09-04 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-05 | 2025-09-03 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-04 | 2025-09-02 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2025-09-02 | 2025-08-29 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-08-29 | 2025-08-27 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-08-28 | 2025-08-26 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-08-27 | 2025-08-25 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2025-08-26 | 2025-08-22 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-08-25 | 2025-08-21 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-08-22 | 2025-08-20 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-08-21 | 2025-08-19 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-08-20 | 2025-08-18 | 0.124 | 3,500,000 | +0 | 0.97% | 434,000 |
| 2025-08-19 | 2025-08-15 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-08-18 | 2025-08-14 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-08-15 | 2025-08-13 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-08-13 | 2025-08-11 | 0.119 | 3,500,000 | +0 | 0.97% | 416,500 |
| 2025-08-12 | 2025-08-08 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-08-07 | 2025-08-05 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-08-06 | 2025-08-04 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-08-05 | 2025-08-01 | 0.111 | 3,500,000 | +0 | 0.97% | 388,500 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,500,000 | +0 | 0.97% | 388,500 |
| 2025-08-01 | 2025-07-30 | 0.111 | 3,500,000 | +0 | 0.97% | 388,500 |
| 2025-07-31 | 2025-07-29 | 0.112 | 3,500,000 | +0 | 0.97% | 392,000 |
| 2025-07-30 | 2025-07-28 | 0.112 | 3,500,000 | +0 | 0.97% | 392,000 |
| 2025-07-29 | 2025-07-25 | 0.111 | 3,500,000 | +0 | 0.97% | 388,500 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,500,000 | +0 | 0.97% | 388,500 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,500,000 | +0 | 0.97% | 402,500 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-07-22 | 2025-07-18 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-07-21 | 2025-07-17 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-07-18 | 2025-07-16 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-07-17 | 2025-07-15 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-07-16 | 2025-07-14 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-07-14 | 2025-07-10 | 0.098 | 3,500,000 | +0 | 0.97% | 343,000 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-07-08 | 2025-07-04 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-06-24 | 2025-06-20 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-06-23 | 2025-06-19 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-06-19 | 2025-06-17 | 0.112 | 3,500,000 | +0 | 0.97% | 392,000 |
| 2025-06-18 | 2025-06-16 | 0.112 | 3,500,000 | +0 | 0.97% | 392,000 |
| 2025-06-17 | 2025-06-13 | 0.114 | 3,500,000 | +0 | 0.97% | 399,000 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,500,000 | +0 | 0.97% | 392,000 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-06-11 | 2025-06-09 | 0.103 | 3,500,000 | +0 | 0.97% | 360,500 |
| 2025-06-10 | 2025-06-06 | 0.103 | 3,500,000 | +0 | 0.97% | 360,500 |
| 2025-06-09 | 2025-06-05 | 0.103 | 3,500,000 | +0 | 0.97% | 360,500 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,500,000 | +0 | 0.97% | 381,500 |
| 2025-06-04 | 2025-06-02 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-06-02 | 2025-05-29 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-26 | 2025-05-22 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,500,000 | +0 | 0.97% | 343,000 |
| 2025-05-21 | 2025-05-19 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-20 | 2025-05-16 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,500,000 | +0 | 0.97% | 367,500 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-15 | 2025-05-13 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-14 | 2025-05-12 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,500,000 | +0 | 0.97% | 374,500 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,500,000 | +0 | 0.97% | 374,500 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,500,000 | +0 | 0.97% | 374,500 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-04-28 | 2025-04-24 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-04-25 | 2025-04-23 | 0.110 | 3,500,000 | +0 | 0.97% | 385,000 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-04-23 | 2025-04-17 | 0.106 | 3,500,000 | +0 | 0.97% | 371,000 |
| 2025-04-22 | 2025-04-16 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-04-17 | 2025-04-15 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-04-16 | 2025-04-14 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,500,000 | +0 | 0.97% | 357,000 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-04-11 | 2025-04-09 | 0.108 | 3,500,000 | +0 | 0.97% | 378,000 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,500,000 | +0 | 0.97% | 381,500 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-04-08 | 2025-04-03 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-04-07 | 2025-04-02 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-03-28 | 2025-03-26 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-03-26 | 2025-03-24 | 0.117 | 3,500,000 | +0 | 0.97% | 409,500 |
| 2025-03-25 | 2025-03-21 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-03-24 | 2025-03-20 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,500,000 | +0 | 0.97% | 430,500 |
| 2025-03-20 | 2025-03-18 | 0.123 | 3,500,000 | +0 | 0.97% | 430,500 |
| 2025-03-19 | 2025-03-17 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-03-18 | 2025-03-14 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-03-17 | 2025-03-13 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-03-14 | 2025-03-12 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-03-13 | 2025-03-11 | 0.116 | 3,500,000 | +0 | 0.97% | 406,000 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-03-10 | 2025-03-06 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-03-07 | 2025-03-05 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-03-05 | 2025-03-03 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-03-04 | 2025-02-28 | 0.120 | 3,500,000 | +0 | 0.97% | 420,000 |
| 2025-03-03 | 2025-02-27 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-28 | 2025-02-26 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2025-02-25 | 2025-02-21 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-21 | 2025-02-19 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-20 | 2025-02-18 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2025-02-19 | 2025-02-17 | 0.115 | 3,500,000 | +0 | 0.97% | 402,500 |
| 2025-02-18 | 2025-02-14 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,500,000 | +0 | 0.97% | 413,000 |
| 2025-02-14 | 2025-02-12 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2025-02-13 | 2025-02-11 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-02-12 | 2025-02-10 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-10 | 2025-02-06 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-07 | 2025-02-05 | 0.123 | 3,500,000 | +0 | 0.97% | 430,500 |
| 2025-02-06 | 2025-02-04 | 0.124 | 3,500,000 | +0 | 0.97% | 434,000 |
| 2025-02-05 | 2025-02-03 | 0.127 | 3,500,000 | +0 | 0.97% | 444,500 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2025-02-03 | 2025-01-24 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-01-27 | 2025-01-23 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2025-01-24 | 2025-01-22 | 0.124 | 3,500,000 | +0 | 0.97% | 434,000 |
| 2025-01-23 | 2025-01-21 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-01-22 | 2025-01-20 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2025-01-21 | 2025-01-17 | 0.121 | 3,500,000 | +0 | 0.97% | 423,500 |
| 2025-01-20 | 2025-01-16 | 0.121 | 3,500,000 | +0 | 0.97% | 423,500 |
| 2025-01-17 | 2025-01-15 | 0.121 | 3,500,000 | +0 | 0.97% | 423,500 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,500,000 | +0 | 0.97% | 423,500 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-01-13 | 2025-01-09 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2025-01-09 | 2025-01-07 | 0.123 | 3,500,000 | +0 | 0.97% | 430,500 |
| 2025-01-08 | 2025-01-06 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-01-07 | 2025-01-03 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-01-06 | 2025-01-02 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2025-01-03 | 2024-12-31 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-12-30 | 2024-12-24 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,500,000 | +0 | 0.97% | 469,000 |
| 2024-12-23 | 2024-12-19 | 0.122 | 3,500,000 | +0 | 0.97% | 427,000 |
| 2024-12-20 | 2024-12-18 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2024-12-19 | 2024-12-17 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2024-12-18 | 2024-12-16 | 0.119 | 3,500,000 | +0 | 0.97% | 416,500 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-12-12 | 2024-12-10 | 0.135 | 3,500,000 | +0 | 0.97% | 472,500 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,500,000 | +0 | 0.97% | 483,000 |
| 2024-12-10 | 2024-12-06 | 0.139 | 3,500,000 | +0 | 0.97% | 486,500 |
| 2024-12-09 | 2024-12-05 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-12-06 | 2024-12-04 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-12-05 | 2024-12-03 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-12-04 | 2024-12-02 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2024-12-02 | 2024-11-28 | 0.126 | 3,500,000 | +0 | 0.97% | 441,000 |
| 2024-11-29 | 2024-11-27 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-28 | 2024-11-26 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-27 | 2024-11-25 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-26 | 2024-11-22 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-25 | 2024-11-21 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-22 | 2024-11-20 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,500,000 | +0 | 0.97% | 469,000 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,500,000 | +0 | 0.97% | 469,000 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,500,000 | +0 | 0.97% | 469,000 |
| 2024-11-18 | 2024-11-14 | 0.134 | 3,500,000 | +0 | 0.97% | 469,000 |
| 2024-11-15 | 2024-11-13 | 0.136 | 3,500,000 | +0 | 0.97% | 476,000 |
| 2024-11-14 | 2024-11-12 | 0.136 | 3,500,000 | +0 | 0.97% | 476,000 |
| 2024-11-13 | 2024-11-11 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,500,000 | +0 | 0.97% | 437,500 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,500,000 | +0 | 0.97% | 483,000 |
| 2024-11-08 | 2024-11-06 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-11-07 | 2024-11-05 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-11-05 | 2024-11-01 | 0.143 | 3,500,000 | +0 | 0.97% | 500,500 |
| 2024-11-04 | 2024-10-31 | 0.143 | 3,500,000 | +0 | 0.97% | 500,500 |
| 2024-11-01 | 2024-10-30 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-10-30 | 2024-10-28 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,500,000 | +0 | 0.97% | 525,000 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,500,000 | +0 | 0.97% | 525,000 |
| 2024-10-25 | 2024-10-23 | 0.154 | 3,500,000 | +0 | 0.97% | 539,000 |
| 2024-10-24 | 2024-10-22 | 0.154 | 3,500,000 | +0 | 0.97% | 539,000 |
| 2024-10-23 | 2024-10-21 | 0.154 | 3,500,000 | +0 | 0.97% | 539,000 |
| 2024-10-22 | 2024-10-18 | 0.154 | 3,500,000 | +0 | 0.97% | 539,000 |
| 2024-10-21 | 2024-10-17 | 0.146 | 3,500,000 | +0 | 0.97% | 511,000 |
| 2024-10-18 | 2024-10-16 | 0.146 | 3,500,000 | +0 | 0.97% | 511,000 |
| 2024-10-17 | 2024-10-15 | 0.150 | 3,500,000 | +0 | 0.97% | 525,000 |
| 2024-10-16 | 2024-10-14 | 0.142 | 3,500,000 | +0 | 0.97% | 497,000 |
| 2024-10-15 | 2024-10-10 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-10-14 | 2024-10-09 | 0.144 | 3,500,000 | +0 | 0.97% | 504,000 |
| 2024-10-10 | 2024-10-08 | 0.152 | 3,500,000 | +0 | 0.97% | 532,000 |
| 2024-10-09 | 2024-10-07 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2024-10-08 | 2024-10-04 | 0.152 | 3,500,000 | +0 | 0.97% | 532,000 |
| 2024-10-07 | 2024-10-03 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-10-04 | 2024-10-02 | 0.160 | 3,500,000 | +0 | 0.97% | 560,000 |
| 2024-10-03 | 2024-09-30 | 0.151 | 3,500,000 | +0 | 0.97% | 528,500 |
| 2024-10-02 | 2024-09-27 | 0.178 | 3,500,000 | +0 | 0.97% | 623,000 |
| 2024-09-30 | 2024-09-26 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2024-09-27 | 2024-09-25 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-26 | 2024-09-24 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-25 | 2024-09-23 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-24 | 2024-09-20 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-23 | 2024-09-19 | 0.141 | 3,500,000 | +0 | 0.97% | 493,500 |
| 2024-09-20 | 2024-09-17 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-19 | 2024-09-16 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-17 | 2024-09-13 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-16 | 2024-09-12 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-13 | 2024-09-11 | 0.153 | 3,500,000 | +0 | 0.97% | 535,500 |
| 2024-09-12 | 2024-09-10 | 0.154 | 3,500,000 | +0 | 0.97% | 539,000 |
| 2024-09-11 | 2024-09-09 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-09-10 | 2024-09-05 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-09 | 2024-09-04 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-05 | 2024-09-03 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-04 | 2024-09-02 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-03 | 2024-08-30 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-09-02 | 2024-08-29 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-30 | 2024-08-28 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-29 | 2024-08-27 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-28 | 2024-08-26 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-27 | 2024-08-23 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-26 | 2024-08-22 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-23 | 2024-08-21 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-22 | 2024-08-20 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-21 | 2024-08-19 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-20 | 2024-08-16 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2024-08-19 | 2024-08-15 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2024-08-16 | 2024-08-14 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2024-08-15 | 2024-08-13 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2024-08-14 | 2024-08-12 | 0.137 | 3,500,000 | +0 | 0.97% | 479,500 |
| 2024-08-13 | 2024-08-09 | 0.161 | 3,500,000 | +0 | 0.97% | 563,500 |
| 2024-08-12 | 2024-08-08 | 0.161 | 3,500,000 | +0 | 0.97% | 563,500 |
| 2024-08-09 | 2024-08-07 | 0.161 | 3,500,000 | +0 | 0.97% | 563,500 |
| 2024-08-08 | 2024-08-06 | 0.142 | 3,500,000 | +0 | 0.97% | 497,000 |
| 2024-08-07 | 2024-08-05 | 0.142 | 3,500,000 | +0 | 0.97% | 497,000 |
| 2024-08-06 | 2024-08-02 | 0.151 | 3,500,000 | +0 | 0.97% | 528,500 |
| 2024-08-05 | 2024-08-01 | 0.151 | 3,500,000 | +0 | 0.97% | 528,500 |
| 2024-08-02 | 2024-07-31 | 0.151 | 3,500,000 | +0 | 0.97% | 528,500 |
| 2024-08-01 | 2024-07-30 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2024-07-31 | 2024-07-29 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2024-07-30 | 2024-07-26 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2024-07-29 | 2024-07-25 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2024-07-26 | 2024-07-24 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2024-07-25 | 2024-07-23 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2024-07-24 | 2024-07-22 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2024-07-23 | 2024-07-19 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-07-22 | 2024-07-18 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-07-19 | 2024-07-17 | 0.182 | 3,500,000 | +0 | 0.97% | 637,000 |
| 2024-07-18 | 2024-07-16 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-07-17 | 2024-07-15 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-07-16 | 2024-07-12 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-07-15 | 2024-07-11 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2024-07-12 | 2024-07-10 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-07-11 | 2024-07-09 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2024-07-10 | 2024-07-08 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2024-07-09 | 2024-07-05 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2024-07-08 | 2024-07-04 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-07-05 | 2024-07-03 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2024-07-04 | 2024-07-02 | 0.191 | 3,500,000 | +0 | 0.97% | 668,500 |
| 2024-07-03 | 2024-06-28 | 0.191 | 3,500,000 | +0 | 0.97% | 668,500 |
| 2024-07-02 | 2024-06-27 | 0.191 | 3,500,000 | +0 | 0.97% | 668,500 |
| 2024-06-28 | 2024-06-26 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-06-27 | 2024-06-25 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-06-26 | 2024-06-24 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-06-25 | 2024-06-21 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2024-06-24 | 2024-06-20 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-06-21 | 2024-06-19 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2024-06-20 | 2024-06-18 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2024-06-19 | 2024-06-17 | 0.179 | 3,500,000 | +0 | 0.97% | 626,500 |
| 2024-06-18 | 2024-06-14 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-17 | 2024-06-13 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-14 | 2024-06-12 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-13 | 2024-06-11 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-12 | 2024-06-07 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-11 | 2024-06-06 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-07 | 2024-06-05 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-06 | 2024-06-04 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-05 | 2024-06-03 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-04 | 2024-05-31 | 0.176 | 3,500,000 | +0 | 0.97% | 616,000 |
| 2024-06-03 | 2024-05-30 | 0.179 | 3,500,000 | +0 | 0.97% | 626,500 |
| 2024-05-31 | 2024-05-29 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2024-05-30 | 2024-05-28 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-05-29 | 2024-05-27 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-05-28 | 2024-05-24 | 0.166 | 3,500,000 | +0 | 0.97% | 581,000 |
| 2024-05-27 | 2024-05-23 | 0.166 | 3,500,000 | +0 | 0.97% | 581,000 |
| 2024-05-24 | 2024-05-22 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2024-05-23 | 2024-05-21 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2024-05-22 | 2024-05-20 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2024-05-21 | 2024-05-17 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-05-20 | 2024-05-16 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-05-17 | 2024-05-14 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2024-05-16 | 2024-05-13 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2024-05-14 | 2024-05-10 | 0.155 | 3,500,000 | +0 | 0.97% | 542,500 |
| 2024-05-13 | 2024-05-09 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-05-10 | 2024-05-08 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-05-09 | 2024-05-07 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-05-08 | 2024-05-06 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-05-07 | 2024-05-03 | 0.128 | 3,500,000 | +0 | 0.97% | 448,000 |
| 2024-05-06 | 2024-05-02 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2024-05-03 | 2024-04-30 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2024-05-02 | 2024-04-29 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-04-30 | 2024-04-26 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-04-29 | 2024-04-25 | 0.137 | 3,500,000 | +0 | 0.97% | 479,500 |
| 2024-04-26 | 2024-04-24 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2024-04-25 | 2024-04-23 | 0.130 | 3,500,000 | +0 | 0.97% | 455,000 |
| 2024-04-24 | 2024-04-22 | 0.132 | 3,500,000 | +0 | 0.97% | 462,000 |
| 2024-04-23 | 2024-04-19 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-04-22 | 2024-04-18 | 0.133 | 3,500,000 | +0 | 0.97% | 465,500 |
| 2024-04-19 | 2024-04-17 | 0.138 | 3,500,000 | +0 | 0.97% | 483,000 |
| 2024-04-18 | 2024-04-16 | 0.129 | 3,500,000 | +0 | 0.97% | 451,500 |
| 2024-04-17 | 2024-04-15 | 0.136 | 3,500,000 | +0 | 0.97% | 476,000 |
| 2024-04-16 | 2024-04-12 | 0.138 | 3,500,000 | +0 | 0.97% | 483,000 |
| 2024-04-15 | 2024-04-11 | 0.147 | 3,500,000 | +0 | 0.97% | 514,500 |
| 2024-04-12 | 2024-04-10 | 0.139 | 3,500,000 | +0 | 0.97% | 486,500 |
| 2024-04-11 | 2024-04-09 | 0.142 | 3,500,000 | +0 | 0.97% | 497,000 |
| 2024-04-10 | 2024-04-08 | 0.140 | 3,500,000 | +0 | 0.97% | 490,000 |
| 2024-04-09 | 2024-04-05 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2024-04-05 | 2024-04-02 | 0.160 | 3,500,000 | +0 | 0.97% | 560,000 |
| 2024-04-03 | 2024-03-28 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-04-02 | 2024-03-27 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-03-28 | 2024-03-26 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-03-27 | 2024-03-25 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2024-03-26 | 2024-03-22 | 0.156 | 3,500,000 | +0 | 0.97% | 546,000 |
| 2024-03-25 | 2024-03-21 | 0.161 | 3,500,000 | +0 | 0.97% | 563,500 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,500,000 | +0 | 0.97% | 612,500 |
| 2024-03-21 | 2024-03-19 | 0.178 | 3,500,000 | +0 | 0.97% | 623,000 |
| 2024-03-20 | 2024-03-18 | 0.169 | 3,500,000 | +0 | 0.97% | 591,500 |
| 2024-03-19 | 2024-03-15 | 0.196 | 3,500,000 | +0 | 0.97% | 686,000 |
| 2024-03-18 | 2024-03-14 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2024-03-15 | 2024-03-13 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2024-03-14 | 2024-03-12 | 0.178 | 3,500,000 | +0 | 0.97% | 623,000 |
| 2024-03-13 | 2024-03-11 | 0.177 | 3,500,000 | +0 | 0.97% | 619,500 |
| 2024-03-12 | 2024-03-08 | 0.177 | 3,500,000 | +0 | 0.97% | 619,500 |
| 2024-03-11 | 2024-03-07 | 0.173 | 3,500,000 | +0 | 0.97% | 605,500 |
| 2024-03-08 | 2024-03-06 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2024-03-07 | 2024-03-05 | 0.174 | 3,500,000 | +0 | 0.97% | 609,000 |
| 2024-03-06 | 2024-03-04 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-03-05 | 2024-03-01 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-03-04 | 2024-02-29 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2024-03-01 | 2024-02-28 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2024-02-29 | 2024-02-27 | 0.196 | 3,500,000 | +0 | 0.97% | 686,000 |
| 2024-02-28 | 2024-02-26 | 0.197 | 3,500,000 | +0 | 0.97% | 689,500 |
| 2024-02-27 | 2024-02-23 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2024-02-26 | 2024-02-22 | 0.193 | 3,500,000 | +0 | 0.97% | 675,500 |
| 2024-02-23 | 2024-02-21 | 0.201 | 3,500,000 | +0 | 0.97% | 703,500 |
| 2024-02-22 | 2024-02-20 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2024-02-21 | 2024-02-19 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-02-20 | 2024-02-16 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2024-02-19 | 2024-02-15 | 0.204 | 3,500,000 | +0 | 0.97% | 714,000 |
| 2024-02-16 | 2024-02-14 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2024-02-15 | 2024-02-09 | 0.204 | 3,500,000 | +0 | 0.97% | 714,000 |
| 2024-02-14 | 2024-02-07 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2024-02-08 | 2024-02-06 | 0.203 | 3,500,000 | +0 | 0.97% | 710,500 |
| 2024-02-07 | 2024-02-05 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2024-02-06 | 2024-02-02 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2024-02-05 | 2024-02-01 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2024-02-02 | 2024-01-31 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2024-02-01 | 2024-01-30 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2024-01-31 | 2024-01-29 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2024-01-30 | 2024-01-26 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2024-01-29 | 2024-01-25 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2024-01-26 | 2024-01-24 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2024-01-25 | 2024-01-23 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2024-01-24 | 2024-01-22 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2024-01-23 | 2024-01-19 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2024-01-22 | 2024-01-18 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2024-01-19 | 2024-01-17 | 0.208 | 3,500,000 | +0 | 0.97% | 728,000 |
| 2024-01-18 | 2024-01-16 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2024-01-17 | 2024-01-15 | 0.203 | 3,500,000 | +0 | 0.97% | 710,500 |
| 2024-01-16 | 2024-01-12 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2024-01-15 | 2024-01-11 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2024-01-12 | 2024-01-10 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2024-01-11 | 2024-01-09 | 0.209 | 3,500,000 | +0 | 0.97% | 731,500 |
| 2024-01-10 | 2024-01-08 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2024-01-09 | 2024-01-05 | 0.163 | 3,500,000 | +0 | 0.97% | 570,500 |
| 2024-01-08 | 2024-01-04 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2024-01-05 | 2024-01-03 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2024-01-04 | 2024-01-02 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2024-01-03 | 2023-12-29 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2024-01-02 | 2023-12-28 | 0.167 | 3,500,000 | +0 | 0.97% | 584,500 |
| 2023-12-29 | 2023-12-27 | 0.157 | 3,500,000 | +0 | 0.97% | 549,500 |
| 2023-12-28 | 2023-12-22 | 0.149 | 3,500,000 | +0 | 0.97% | 521,500 |
| 2023-12-27 | 2023-12-21 | 0.151 | 3,500,000 | +0 | 0.97% | 528,500 |
| 2023-12-22 | 2023-12-20 | 0.146 | 3,500,000 | +0 | 0.97% | 511,000 |
| 2023-12-21 | 2023-12-19 | 0.150 | 3,500,000 | +0 | 0.97% | 525,000 |
| 2023-12-20 | 2023-12-18 | 0.144 | 3,500,000 | +0 | 0.97% | 504,000 |
| 2023-12-19 | 2023-12-15 | 0.143 | 3,500,000 | +0 | 0.97% | 500,500 |
| 2023-12-18 | 2023-12-14 | 0.147 | 3,500,000 | +0 | 0.97% | 514,500 |
| 2023-12-15 | 2023-12-13 | 0.135 | 3,500,000 | +0 | 0.97% | 472,500 |
| 2023-12-14 | 2023-12-12 | 0.137 | 3,500,000 | +0 | 0.97% | 479,500 |
| 2023-12-13 | 2023-12-11 | 0.144 | 3,500,000 | +0 | 0.97% | 504,000 |
| 2023-12-12 | 2023-12-08 | 0.148 | 3,500,000 | +0 | 0.97% | 518,000 |
| 2023-12-11 | 2023-12-07 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2023-12-08 | 2023-12-06 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2023-12-07 | 2023-12-05 | 0.165 | 3,500,000 | +0 | 0.97% | 577,500 |
| 2023-12-06 | 2023-12-04 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-12-05 | 2023-12-01 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-12-04 | 2023-11-30 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-12-01 | 2023-11-29 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-11-30 | 2023-11-28 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-11-29 | 2023-11-27 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-11-28 | 2023-11-24 | 0.195 | 3,500,000 | +0 | 0.97% | 682,500 |
| 2023-11-27 | 2023-11-23 | 0.196 | 3,500,000 | +0 | 0.97% | 686,000 |
| 2023-11-24 | 2023-11-22 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2023-11-23 | 2023-11-21 | 0.169 | 3,500,000 | +0 | 0.97% | 591,500 |
| 2023-11-22 | 2023-11-20 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2023-11-21 | 2023-11-17 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2023-11-20 | 2023-11-16 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2023-11-17 | 2023-11-15 | 0.168 | 3,500,000 | +0 | 0.97% | 588,000 |
| 2023-11-16 | 2023-11-14 | 0.169 | 3,500,000 | +0 | 0.97% | 591,500 |
| 2023-11-15 | 2023-11-13 | 0.172 | 3,500,000 | +0 | 0.97% | 602,000 |
| 2023-11-14 | 2023-11-10 | 0.178 | 3,500,000 | +0 | 0.97% | 623,000 |
| 2023-11-13 | 2023-11-09 | 0.171 | 3,500,000 | +0 | 0.97% | 598,500 |
| 2023-11-10 | 2023-11-08 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2023-11-09 | 2023-11-07 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2023-11-08 | 2023-11-06 | 0.166 | 3,500,000 | +0 | 0.97% | 581,000 |
| 2023-11-07 | 2023-11-03 | 0.175 | 3,500,000 | +0 | 0.97% | 612,500 |
| 2023-11-06 | 2023-11-02 | 0.175 | 3,500,000 | +0 | 0.97% | 612,500 |
| 2023-11-03 | 2023-11-01 | 0.175 | 3,500,000 | +0 | 0.97% | 612,500 |
| 2023-11-02 | 2023-10-31 | 0.179 | 3,500,000 | +0 | 0.97% | 626,500 |
| 2023-11-01 | 2023-10-30 | 0.179 | 3,500,000 | +0 | 0.97% | 626,500 |
| 2023-10-31 | 2023-10-27 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2023-10-30 | 2023-10-26 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2023-10-27 | 2023-10-25 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2023-10-26 | 2023-10-24 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2023-10-25 | 2023-10-20 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2023-10-24 | 2023-10-19 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-10-20 | 2023-10-18 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2023-10-19 | 2023-10-17 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2023-10-18 | 2023-10-16 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2023-10-17 | 2023-10-13 | 0.191 | 3,500,000 | +0 | 0.97% | 668,500 |
| 2023-10-16 | 2023-10-12 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2023-10-13 | 2023-10-11 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2023-10-12 | 2023-10-10 | 0.197 | 3,500,000 | +0 | 0.97% | 689,500 |
| 2023-10-11 | 2023-10-09 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2023-10-10 | 2023-10-06 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2023-10-09 | 2023-10-05 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2023-10-06 | 2023-10-04 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2023-10-05 | 2023-10-03 | 0.196 | 3,500,000 | +0 | 0.97% | 686,000 |
| 2023-10-04 | 2023-09-29 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-10-03 | 2023-09-28 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-09-29 | 2023-09-27 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-09-28 | 2023-09-26 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2023-09-27 | 2023-09-25 | 0.188 | 3,500,000 | +0 | 0.97% | 658,000 |
| 2023-09-26 | 2023-09-22 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2023-09-25 | 2023-09-21 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2023-09-22 | 2023-09-20 | 0.191 | 3,500,000 | +0 | 0.97% | 668,500 |
| 2023-09-21 | 2023-09-19 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2023-09-20 | 2023-09-18 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2023-09-19 | 2023-09-15 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2023-09-18 | 2023-09-14 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-09-15 | 2023-09-13 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-09-14 | 2023-09-12 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2023-09-13 | 2023-09-11 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2023-09-12 | 2023-09-07 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2023-09-11 | 2023-09-06 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-09-07 | 2023-09-05 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-09-06 | 2023-09-04 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-09-05 | 2023-08-31 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-09-04 | 2023-08-30 | 0.229 | 3,500,000 | +0 | 0.97% | 801,500 |
| 2023-08-31 | 2023-08-29 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-08-30 | 2023-08-28 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2023-08-29 | 2023-08-25 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-08-28 | 2023-08-24 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2023-08-25 | 2023-08-23 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2023-08-24 | 2023-08-22 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2023-08-23 | 2023-08-21 | 0.182 | 3,500,000 | +0 | 0.97% | 637,000 |
| 2023-08-22 | 2023-08-18 | 0.214 | 3,500,000 | +0 | 0.97% | 749,000 |
| 2023-08-21 | 2023-08-17 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-18 | 2023-08-16 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-17 | 2023-08-15 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-08-16 | 2023-08-14 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-08-15 | 2023-08-11 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-08-14 | 2023-08-10 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-11 | 2023-08-09 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-10 | 2023-08-08 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-09 | 2023-08-07 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-08 | 2023-08-04 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-07 | 2023-08-03 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-08-04 | 2023-08-02 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-08-03 | 2023-08-01 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-08-02 | 2023-07-31 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-08-01 | 2023-07-28 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-07-31 | 2023-07-27 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-07-28 | 2023-07-26 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2023-07-27 | 2023-07-25 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-07-26 | 2023-07-24 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2023-07-25 | 2023-07-21 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2023-07-24 | 2023-07-20 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2023-07-21 | 2023-07-19 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-07-20 | 2023-07-18 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-07-19 | 2023-07-14 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-07-18 | 2023-07-13 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-07-14 | 2023-07-12 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-07-13 | 2023-07-11 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-07-12 | 2023-07-10 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-07-11 | 2023-07-07 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2023-07-10 | 2023-07-06 | 0.233 | 3,500,000 | +0 | 0.97% | 815,500 |
| 2023-07-07 | 2023-07-05 | 0.233 | 3,500,000 | +0 | 0.97% | 815,500 |
| 2023-07-06 | 2023-07-04 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2023-07-05 | 2023-07-03 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2023-07-04 | 2023-06-30 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2023-07-03 | 2023-06-29 | 0.229 | 3,500,000 | +0 | 0.97% | 801,500 |
| 2023-06-30 | 2023-06-28 | 0.229 | 3,500,000 | +0 | 0.97% | 801,500 |
| 2023-06-29 | 2023-06-27 | 0.232 | 3,500,000 | +0 | 0.97% | 812,000 |
| 2023-06-28 | 2023-06-26 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2023-06-27 | 2023-06-23 | 0.229 | 3,500,000 | +0 | 0.97% | 801,500 |
| 2023-06-26 | 2023-06-21 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2023-06-23 | 2023-06-20 | 0.236 | 3,500,000 | +0 | 0.97% | 826,000 |
| 2023-06-21 | 2023-06-19 | 0.237 | 3,500,000 | +0 | 0.97% | 829,500 |
| 2023-06-20 | 2023-06-16 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2023-06-19 | 2023-06-15 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2023-06-16 | 2023-06-14 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2023-06-15 | 2023-06-13 | 0.239 | 3,500,000 | +0 | 0.97% | 836,500 |
| 2023-06-14 | 2023-06-12 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-06-13 | 2023-06-09 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-06-12 | 2023-06-08 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-06-09 | 2023-06-07 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-06-08 | 2023-06-06 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-06-07 | 2023-06-05 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-06-06 | 2023-06-02 | 0.213 | 3,500,000 | +0 | 0.97% | 745,500 |
| 2023-06-05 | 2023-06-01 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2023-06-02 | 2023-05-31 | 0.206 | 3,500,000 | +0 | 0.97% | 721,000 |
| 2023-06-01 | 2023-05-30 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-05-31 | 2023-05-29 | 0.213 | 3,500,000 | +0 | 0.97% | 745,500 |
| 2023-05-30 | 2023-05-25 | 0.214 | 3,500,000 | +0 | 0.97% | 749,000 |
| 2023-05-29 | 2023-05-24 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-05-25 | 2023-05-23 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-05-24 | 2023-05-22 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-05-23 | 2023-05-19 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2023-05-22 | 2023-05-18 | 0.213 | 3,500,000 | +0 | 0.97% | 745,500 |
| 2023-05-19 | 2023-05-17 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-05-18 | 2023-05-16 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2023-05-17 | 2023-05-15 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-05-16 | 2023-05-12 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-05-15 | 2023-05-11 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-05-12 | 2023-05-10 | 0.208 | 3,500,000 | +0 | 0.97% | 728,000 |
| 2023-05-11 | 2023-05-09 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2023-05-10 | 2023-05-08 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-05-09 | 2023-05-05 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2023-05-08 | 2023-05-04 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-05-05 | 2023-05-03 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-05-04 | 2023-05-02 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-05-03 | 2023-04-28 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2023-05-02 | 2023-04-27 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-04-28 | 2023-04-26 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-04-27 | 2023-04-25 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-04-26 | 2023-04-24 | 0.218 | 3,500,000 | +0 | 0.97% | 763,000 |
| 2023-04-25 | 2023-04-21 | 0.204 | 3,500,000 | +0 | 0.97% | 714,000 |
| 2023-04-24 | 2023-04-20 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-04-21 | 2023-04-19 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2023-04-20 | 2023-04-18 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2023-04-19 | 2023-04-17 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2023-04-18 | 2023-04-14 | 0.207 | 3,500,000 | +0 | 0.97% | 724,500 |
| 2023-04-17 | 2023-04-13 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2023-04-14 | 2023-04-12 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2023-04-13 | 2023-04-11 | 0.209 | 3,500,000 | +0 | 0.97% | 731,500 |
| 2023-04-12 | 2023-04-06 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-04-11 | 2023-04-04 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2023-04-06 | 2023-04-03 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-04-04 | 2023-03-31 | 0.206 | 3,500,000 | +0 | 0.97% | 721,000 |
| 2023-04-03 | 2023-03-30 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-03-31 | 2023-03-29 | 0.208 | 3,500,000 | +0 | 0.97% | 728,000 |
| 2023-03-30 | 2023-03-28 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-03-29 | 2023-03-27 | 0.204 | 3,500,000 | +0 | 0.97% | 714,000 |
| 2023-03-28 | 2023-03-24 | 0.208 | 3,500,000 | +0 | 0.97% | 728,000 |
| 2023-03-27 | 2023-03-23 | 0.207 | 3,500,000 | +0 | 0.97% | 724,500 |
| 2023-03-24 | 2023-03-22 | 0.206 | 3,500,000 | +0 | 0.97% | 721,000 |
| 2023-03-23 | 2023-03-21 | 0.209 | 3,500,000 | +0 | 0.97% | 731,500 |
| 2023-03-22 | 2023-03-20 | 0.182 | 3,500,000 | +0 | 0.97% | 637,000 |
| 2023-03-21 | 2023-03-17 | 0.182 | 3,500,000 | +0 | 0.97% | 637,000 |
| 2023-03-20 | 2023-03-16 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2023-03-17 | 2023-03-15 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2023-03-16 | 2023-03-14 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2023-03-15 | 2023-03-13 | 0.209 | 3,500,000 | +0 | 0.97% | 731,500 |
| 2023-03-14 | 2023-03-10 | 0.209 | 3,500,000 | +0 | 0.97% | 731,500 |
| 2023-03-13 | 2023-03-09 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-03-10 | 2023-03-08 | 0.212 | 3,500,000 | +0 | 0.97% | 742,000 |
| 2023-03-09 | 2023-03-07 | 0.213 | 3,500,000 | +0 | 0.97% | 745,500 |
| 2023-03-08 | 2023-03-06 | 0.214 | 3,500,000 | +0 | 0.97% | 749,000 |
| 2023-03-07 | 2023-03-03 | 0.214 | 3,500,000 | +0 | 0.97% | 749,000 |
| 2023-03-06 | 2023-03-02 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-03-03 | 2023-03-01 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2023-03-02 | 2023-02-28 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2023-03-01 | 2023-02-27 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2023-02-28 | 2023-02-24 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2023-02-27 | 2023-02-23 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2023-02-24 | 2023-02-22 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2023-02-23 | 2023-02-21 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2023-02-22 | 2023-02-20 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2023-02-21 | 2023-02-17 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-20 | 2023-02-16 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-17 | 2023-02-15 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-16 | 2023-02-14 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-15 | 2023-02-13 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-14 | 2023-02-10 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2023-02-13 | 2023-02-09 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-02-10 | 2023-02-08 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-02-09 | 2023-02-07 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2023-02-08 | 2023-02-06 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2023-02-07 | 2023-02-03 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2023-02-06 | 2023-02-02 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-02-03 | 2023-02-01 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-02-02 | 2023-01-31 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2023-02-01 | 2023-01-30 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2023-01-31 | 2023-01-27 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2023-01-30 | 2023-01-26 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2023-01-27 | 2023-01-20 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-01-26 | 2023-01-19 | 0.210 | 3,500,000 | +0 | 0.97% | 735,000 |
| 2023-01-20 | 2023-01-18 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2023-01-19 | 2023-01-17 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2023-01-18 | 2023-01-16 | 0.201 | 3,500,000 | +0 | 0.97% | 703,500 |
| 2023-01-17 | 2023-01-13 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2023-01-16 | 2023-01-12 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2023-01-13 | 2023-01-11 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2023-01-12 | 2023-01-10 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2023-01-11 | 2023-01-09 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2023-01-10 | 2023-01-06 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2023-01-09 | 2023-01-05 | 0.195 | 3,500,000 | +0 | 0.97% | 682,500 |
| 2023-01-06 | 2023-01-04 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2023-01-05 | 2023-01-03 | 0.188 | 3,500,000 | +0 | 0.97% | 658,000 |
| 2023-01-04 | 2022-12-30 | 0.188 | 3,500,000 | +0 | 0.97% | 658,000 |
| 2023-01-03 | 2022-12-29 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-12-30 | 2022-12-28 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-12-29 | 2022-12-23 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-28 | 2022-12-22 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-23 | 2022-12-21 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-22 | 2022-12-20 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-21 | 2022-12-19 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-20 | 2022-12-16 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-12-19 | 2022-12-15 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-12-16 | 2022-12-14 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-12-15 | 2022-12-13 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-12-14 | 2022-12-12 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-12-13 | 2022-12-09 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-12-12 | 2022-12-08 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2022-12-09 | 2022-12-07 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2022-12-08 | 2022-12-06 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2022-12-07 | 2022-12-05 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2022-12-06 | 2022-12-02 | 0.181 | 3,500,000 | +0 | 0.97% | 633,500 |
| 2022-12-05 | 2022-12-01 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-12-02 | 2022-11-30 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-12-01 | 2022-11-29 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-30 | 2022-11-28 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-29 | 2022-11-25 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-28 | 2022-11-24 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-25 | 2022-11-23 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-24 | 2022-11-22 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-23 | 2022-11-21 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-11-22 | 2022-11-18 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-21 | 2022-11-17 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-18 | 2022-11-16 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-17 | 2022-11-15 | 0.183 | 3,500,000 | +0 | 0.97% | 640,500 |
| 2022-11-16 | 2022-11-14 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-15 | 2022-11-11 | 0.184 | 3,500,000 | +0 | 0.97% | 644,000 |
| 2022-11-14 | 2022-11-10 | 0.172 | 3,500,000 | +0 | 0.97% | 602,000 |
| 2022-11-11 | 2022-11-09 | 0.172 | 3,500,000 | +0 | 0.97% | 602,000 |
| 2022-11-10 | 2022-11-08 | 0.160 | 3,500,000 | +0 | 0.97% | 560,000 |
| 2022-11-09 | 2022-11-07 | 0.164 | 3,500,000 | +0 | 0.97% | 574,000 |
| 2022-11-08 | 2022-11-04 | 0.147 | 3,500,000 | +0 | 0.97% | 514,500 |
| 2022-11-07 | 2022-11-03 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-04 | 2022-11-02 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-03 | 2022-11-01 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-11-02 | 2022-10-31 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-11-01 | 2022-10-28 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-31 | 2022-10-27 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-28 | 2022-10-26 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-10-27 | 2022-10-25 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-26 | 2022-10-24 | 0.160 | 3,500,000 | +0 | 0.97% | 560,000 |
| 2022-10-25 | 2022-10-21 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-24 | 2022-10-20 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-21 | 2022-10-19 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-10-20 | 2022-10-18 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-19 | 2022-10-17 | 0.180 | 3,500,000 | +0 | 0.97% | 630,000 |
| 2022-10-18 | 2022-10-14 | 0.186 | 3,500,000 | +0 | 0.97% | 651,000 |
| 2022-10-17 | 2022-10-13 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2022-10-14 | 2022-10-12 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2022-10-13 | 2022-10-11 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2022-10-12 | 2022-10-10 | 0.187 | 3,500,000 | +0 | 0.97% | 654,500 |
| 2022-10-11 | 2022-10-07 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-10-10 | 2022-10-06 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-10-07 | 2022-10-05 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-10-06 | 2022-10-03 | 0.174 | 3,500,000 | +0 | 0.97% | 609,000 |
| 2022-10-05 | 2022-09-30 | 0.174 | 3,500,000 | +0 | 0.97% | 609,000 |
| 2022-10-03 | 2022-09-29 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2022-09-30 | 2022-09-28 | 0.159 | 3,500,000 | +0 | 0.97% | 556,500 |
| 2022-09-29 | 2022-09-27 | 0.170 | 3,500,000 | +0 | 0.97% | 595,000 |
| 2022-09-28 | 2022-09-26 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-09-27 | 2022-09-23 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2022-09-26 | 2022-09-22 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2022-09-23 | 2022-09-21 | 0.192 | 3,500,000 | +0 | 0.97% | 672,000 |
| 2022-09-22 | 2022-09-20 | 0.185 | 3,500,000 | +0 | 0.97% | 647,500 |
| 2022-09-21 | 2022-09-19 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2022-09-20 | 2022-09-16 | 0.201 | 3,500,000 | +0 | 0.97% | 703,500 |
| 2022-09-19 | 2022-09-15 | 0.201 | 3,500,000 | +0 | 0.97% | 703,500 |
| 2022-09-16 | 2022-09-14 | 0.203 | 3,500,000 | +0 | 0.97% | 710,500 |
| 2022-09-15 | 2022-09-13 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2022-09-14 | 2022-09-09 | 0.199 | 3,500,000 | +0 | 0.97% | 696,500 |
| 2022-09-13 | 2022-09-08 | 0.203 | 3,500,000 | +0 | 0.97% | 710,500 |
| 2022-09-09 | 2022-09-07 | 0.203 | 3,500,000 | +0 | 0.97% | 710,500 |
| 2022-09-08 | 2022-09-06 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2022-09-07 | 2022-09-05 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2022-09-06 | 2022-09-02 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2022-09-05 | 2022-09-01 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2022-09-02 | 2022-08-31 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2022-09-01 | 2022-08-30 | 0.205 | 3,500,000 | +0 | 0.97% | 717,500 |
| 2022-08-31 | 2022-08-29 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2022-08-30 | 2022-08-26 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2022-08-29 | 2022-08-25 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-08-26 | 2022-08-24 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-08-25 | 2022-08-23 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2022-08-24 | 2022-08-22 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2022-08-23 | 2022-08-19 | 0.193 | 3,500,000 | +0 | 0.97% | 675,500 |
| 2022-08-22 | 2022-08-18 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2022-08-19 | 2022-08-17 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2022-08-18 | 2022-08-16 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2022-08-17 | 2022-08-15 | 0.198 | 3,500,000 | +0 | 0.97% | 693,000 |
| 2022-08-16 | 2022-08-12 | 0.200 | 3,500,000 | +0 | 0.97% | 700,000 |
| 2022-08-15 | 2022-08-11 | 0.189 | 3,500,000 | +0 | 0.97% | 661,500 |
| 2022-08-12 | 2022-08-10 | 0.194 | 3,500,000 | +0 | 0.97% | 679,000 |
| 2022-08-11 | 2022-08-09 | 0.197 | 3,500,000 | +0 | 0.97% | 689,500 |
| 2022-08-10 | 2022-08-08 | 0.201 | 3,500,000 | +0 | 0.97% | 703,500 |
| 2022-08-09 | 2022-08-05 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2022-08-08 | 2022-08-04 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2022-08-05 | 2022-08-03 | 0.202 | 3,500,000 | +0 | 0.97% | 707,000 |
| 2022-08-04 | 2022-08-02 | 0.190 | 3,500,000 | +0 | 0.97% | 665,000 |
| 2022-08-03 | 2022-08-01 | 0.214 | 3,500,000 | +0 | 0.97% | 749,000 |
| 2022-08-02 | 2022-07-29 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2022-08-01 | 2022-07-28 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2022-07-29 | 2022-07-27 | 0.206 | 3,500,000 | +0 | 0.97% | 721,000 |
| 2022-07-28 | 2022-07-26 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-07-27 | 2022-07-25 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-07-26 | 2022-07-22 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-07-25 | 2022-07-21 | 0.231 | 3,500,000 | +0 | 0.97% | 808,500 |
| 2022-07-22 | 2022-07-20 | 0.232 | 3,500,000 | +0 | 0.97% | 812,000 |
| 2022-07-21 | 2022-07-19 | 0.232 | 3,500,000 | +0 | 0.97% | 812,000 |
| 2022-07-20 | 2022-07-18 | 0.232 | 3,500,000 | +0 | 0.97% | 812,000 |
| 2022-07-19 | 2022-07-15 | 0.237 | 3,500,000 | +0 | 0.97% | 829,500 |
| 2022-07-18 | 2022-07-14 | 0.237 | 3,500,000 | +0 | 0.97% | 829,500 |
| 2022-07-15 | 2022-07-13 | 0.239 | 3,500,000 | +0 | 0.97% | 836,500 |
| 2022-07-14 | 2022-07-12 | 0.239 | 3,500,000 | +0 | 0.97% | 836,500 |
| 2022-07-13 | 2022-07-11 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-07-12 | 2022-07-08 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-07-11 | 2022-07-07 | 0.232 | 3,500,000 | +0 | 0.97% | 812,000 |
| 2022-07-08 | 2022-07-06 | 0.245 | 3,500,000 | +0 | 0.97% | 857,500 |
| 2022-07-07 | 2022-07-05 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2022-07-06 | 2022-07-04 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2022-07-05 | 2022-06-30 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2022-07-04 | 2022-06-29 | 0.247 | 3,500,000 | +0 | 0.97% | 864,500 |
| 2022-06-30 | 2022-06-28 | 0.247 | 3,500,000 | +0 | 0.97% | 864,500 |
| 2022-06-29 | 2022-06-27 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-06-28 | 2022-06-24 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-06-27 | 2022-06-23 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-06-24 | 2022-06-22 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-06-23 | 2022-06-21 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-06-22 | 2022-06-20 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-06-21 | 2022-06-17 | 0.248 | 3,500,000 | +0 | 0.97% | 868,000 |
| 2022-06-20 | 2022-06-16 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-06-17 | 2022-06-15 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-06-16 | 2022-06-14 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-06-15 | 2022-06-13 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-06-14 | 2022-06-10 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-06-13 | 2022-06-09 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-06-10 | 2022-06-08 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-06-09 | 2022-06-07 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-06-08 | 2022-06-06 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-06-07 | 2022-06-02 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-06-06 | 2022-06-01 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-06-02 | 2022-05-31 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-06-01 | 2022-05-30 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-05-31 | 2022-05-27 | 0.247 | 3,500,000 | +0 | 0.97% | 864,500 |
| 2022-05-30 | 2022-05-26 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-05-26 | 2022-05-24 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-05-25 | 2022-05-23 | 0.239 | 3,500,000 | +0 | 0.97% | 836,500 |
| 2022-05-24 | 2022-05-20 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2022-05-23 | 2022-05-19 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-05-20 | 2022-05-18 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-05-19 | 2022-05-17 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-05-18 | 2022-05-16 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2022-05-17 | 2022-05-13 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2022-05-16 | 2022-05-12 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-13 | 2022-05-11 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-12 | 2022-05-10 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-11 | 2022-05-06 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-10 | 2022-05-05 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-06 | 2022-05-04 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-05 | 2022-05-03 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-05-04 | 2022-04-29 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-05-03 | 2022-04-28 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-29 | 2022-04-27 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-28 | 2022-04-26 | 0.237 | 3,500,000 | +0 | 0.97% | 829,500 |
| 2022-04-27 | 2022-04-25 | 0.237 | 3,500,000 | +0 | 0.97% | 829,500 |
| 2022-04-26 | 2022-04-22 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-25 | 2022-04-21 | 0.243 | 3,500,000 | +0 | 0.97% | 850,500 |
| 2022-04-22 | 2022-04-20 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-21 | 2022-04-19 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-20 | 2022-04-14 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-19 | 2022-04-13 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-14 | 2022-04-12 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-13 | 2022-04-11 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-04-12 | 2022-04-08 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2022-04-11 | 2022-04-07 | 0.223 | 3,500,000 | +0 | 0.97% | 780,500 |
| 2022-04-08 | 2022-04-06 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2022-04-07 | 2022-04-04 | 0.222 | 3,500,000 | +0 | 0.97% | 777,000 |
| 2022-04-06 | 2022-04-01 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-04-04 | 2022-03-31 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-04-01 | 2022-03-30 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-03-31 | 2022-03-29 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2022-03-30 | 2022-03-28 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2022-03-29 | 2022-03-25 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2022-03-28 | 2022-03-24 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2022-03-25 | 2022-03-23 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-03-24 | 2022-03-22 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-03-23 | 2022-03-21 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-03-22 | 2022-03-18 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-03-21 | 2022-03-17 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2022-03-18 | 2022-03-16 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2022-03-17 | 2022-03-15 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-03-16 | 2022-03-14 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-03-15 | 2022-03-11 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2022-03-14 | 2022-03-10 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2022-03-11 | 2022-03-09 | 0.206 | 3,500,000 | +0 | 0.97% | 721,000 |
| 2022-03-10 | 2022-03-08 | 0.215 | 3,500,000 | +0 | 0.97% | 752,500 |
| 2022-03-09 | 2022-03-07 | 0.216 | 3,500,000 | +0 | 0.97% | 756,000 |
| 2022-03-08 | 2022-03-04 | 0.219 | 3,500,000 | +0 | 0.97% | 766,500 |
| 2022-03-07 | 2022-03-03 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-03-04 | 2022-03-02 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-03-03 | 2022-03-01 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-03-02 | 2022-02-28 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-03-01 | 2022-02-25 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-02-28 | 2022-02-24 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-02-25 | 2022-02-23 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2022-02-24 | 2022-02-22 | 0.260 | 3,500,000 | +0 | 0.97% | 910,000 |
| 2022-02-23 | 2022-02-21 | 0.260 | 3,500,000 | +0 | 0.97% | 910,000 |
| 2022-02-22 | 2022-02-18 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-02-21 | 2022-02-17 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-02-18 | 2022-02-16 | 0.249 | 3,500,000 | +0 | 0.97% | 871,500 |
| 2022-02-17 | 2022-02-15 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2022-02-16 | 2022-02-14 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-02-15 | 2022-02-11 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-02-14 | 2022-02-10 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-02-11 | 2022-02-09 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-02-10 | 2022-02-08 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2022-02-09 | 2022-02-07 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2022-02-08 | 2022-02-04 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2022-02-07 | 2022-01-31 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-02-04 | 2022-01-27 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-01-28 | 2022-01-26 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-01-27 | 2022-01-25 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-01-26 | 2022-01-24 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2022-01-25 | 2022-01-21 | 0.236 | 3,500,000 | +0 | 0.97% | 826,000 |
| 2022-01-24 | 2022-01-20 | 0.224 | 3,500,000 | +0 | 0.97% | 784,000 |
| 2022-01-21 | 2022-01-19 | 0.220 | 3,500,000 | +0 | 0.97% | 770,000 |
| 2022-01-20 | 2022-01-18 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2022-01-19 | 2022-01-17 | 0.227 | 3,500,000 | +0 | 0.97% | 794,500 |
| 2022-01-18 | 2022-01-14 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-01-17 | 2022-01-13 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-01-14 | 2022-01-12 | 0.228 | 3,500,000 | +0 | 0.97% | 798,000 |
| 2022-01-13 | 2022-01-11 | 0.217 | 3,500,000 | +0 | 0.97% | 759,500 |
| 2022-01-12 | 2022-01-10 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-01-11 | 2022-01-07 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-01-10 | 2022-01-06 | 0.225 | 3,500,000 | +0 | 0.97% | 787,500 |
| 2022-01-07 | 2022-01-05 | 0.233 | 3,500,000 | +0 | 0.97% | 815,500 |
| 2022-01-06 | 2022-01-04 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2022-01-05 | 2022-01-03 | 0.243 | 3,500,000 | +0 | 0.97% | 850,500 |
| 2022-01-04 | 2021-12-31 | 0.243 | 3,500,000 | +0 | 0.97% | 850,500 |
| 2022-01-03 | 2021-12-29 | 0.234 | 3,500,000 | +0 | 0.97% | 819,000 |
| 2021-12-30 | 2021-12-28 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2021-12-29 | 2021-12-24 | 0.226 | 3,500,000 | +0 | 0.97% | 791,000 |
| 2021-12-28 | 2021-12-22 | 0.241 | 3,500,000 | +0 | 0.97% | 843,500 |
| 2021-12-23 | 2021-12-21 | 0.260 | 3,500,000 | +0 | 0.97% | 910,000 |
| 2021-12-22 | 2021-12-20 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-21 | 2021-12-17 | 0.270 | 3,500,000 | +0 | 0.97% | 945,000 |
| 2021-12-20 | 2021-12-16 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-17 | 2021-12-15 | 0.270 | 3,500,000 | +0 | 0.97% | 945,000 |
| 2021-12-16 | 2021-12-14 | 0.270 | 3,500,000 | +0 | 0.97% | 945,000 |
| 2021-12-15 | 2021-12-13 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-14 | 2021-12-10 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2021-12-13 | 2021-12-09 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,500,000 | +0 | 0.97% | 910,000 |
| 2021-12-09 | 2021-12-07 | 0.260 | 3,500,000 | +0 | 0.97% | 910,000 |
| 2021-12-08 | 2021-12-06 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-07 | 2021-12-03 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-12-06 | 2021-12-02 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2021-12-03 | 2021-12-01 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-12-02 | 2021-11-30 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-12-01 | 2021-11-29 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-11-30 | 2021-11-26 | 0.247 | 3,500,000 | +0 | 0.97% | 864,500 |
| 2021-11-29 | 2021-11-25 | 0.245 | 3,500,000 | +0 | 0.97% | 857,500 |
| 2021-11-26 | 2021-11-24 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-11-25 | 2021-11-23 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2021-11-24 | 2021-11-22 | 0.235 | 3,500,000 | +0 | 0.97% | 822,500 |
| 2021-11-23 | 2021-11-19 | 0.211 | 3,500,000 | +0 | 0.97% | 738,500 |
| 2021-11-22 | 2021-11-18 | 0.231 | 3,500,000 | +0 | 0.97% | 808,500 |
| 2021-11-19 | 2021-11-17 | 0.233 | 3,500,000 | +0 | 0.97% | 815,500 |
| 2021-11-18 | 2021-11-16 | 0.229 | 3,500,000 | +0 | 0.97% | 801,500 |
| 2021-11-17 | 2021-11-15 | 0.230 | 3,500,000 | +0 | 0.97% | 805,000 |
| 2021-11-16 | 2021-11-12 | 0.238 | 3,500,000 | +0 | 0.97% | 833,000 |
| 2021-11-15 | 2021-11-11 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-11-12 | 2021-11-10 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-11-11 | 2021-11-09 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-11-10 | 2021-11-08 | 0.245 | 3,500,000 | +0 | 0.97% | 857,500 |
| 2021-11-09 | 2021-11-05 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-11-08 | 2021-11-04 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2021-11-05 | 2021-11-03 | 0.265 | 3,500,000 | +0 | 0.97% | 927,500 |
| 2021-11-04 | 2021-11-02 | 0.270 | 3,500,000 | +0 | 0.97% | 945,000 |
| 2021-11-03 | 2021-11-01 | 0.246 | 3,500,000 | +0 | 0.97% | 861,000 |
| 2021-11-02 | 2021-10-29 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-11-01 | 2021-10-28 | 0.245 | 3,500,000 | +0 | 0.97% | 857,500 |
| 2021-10-29 | 2021-10-27 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-10-28 | 2021-10-26 | 0.255 | 3,500,000 | +0 | 0.97% | 892,500 |
| 2021-10-27 | 2021-10-25 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-26 | 2021-10-22 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-25 | 2021-10-21 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-22 | 2021-10-20 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-21 | 2021-10-19 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-20 | 2021-10-18 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-19 | 2021-10-15 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-18 | 2021-10-12 | 0.275 | 3,500,000 | +0 | 0.97% | 962,500 |
| 2021-10-15 | 2021-10-11 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-12 | 2021-10-08 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-11 | 2021-10-07 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-08 | 2021-10-06 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-07 | 2021-10-05 | 0.290 | 3,500,000 | +0 | 0.97% | 1,015,000 |
| 2021-10-06 | 2021-10-04 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-10-04 | 2021-09-29 | 0.285 | 3,500,000 | +0 | 0.97% | 997,500 |
| 2021-09-30 | 2021-09-28 | 0.280 | 3,500,000 | +0 | 0.97% | 980,000 |
| 2021-09-29 | 2021-09-27 | 0.275 | 3,500,000 | +0 | 0.97% | 962,500 |
| 2021-09-28 | 2021-09-24 | 0.275 | 3,500,000 | +0 | 0.97% | 962,500 |
| 2021-09-27 | 2021-09-23 | 0.275 | 3,500,000 | +0 | 0.97% | 962,500 |
| 2021-09-24 | 2021-09-21 | 0.275 | 3,500,000 | +0 | 0.97% | 962,500 |
| 2021-09-23 | 2021-09-20 | 0.250 | 3,500,000 | +0 | 0.97% | 875,000 |
| 2021-09-21 | 2021-09-17 | 0.247 | 3,500,000 | +0 | 0.97% | 864,500 |
| 2021-09-20 | 2021-09-16 | 0.242 | 3,500,000 | +0 | 0.97% | 847,000 |
| 2021-09-17 | 2021-09-15 | 0.245 | 3,500,000 | +0 | 0.97% | 857,500 |
| 2021-09-16 | 2021-09-14 | 0.236 | 3,500,000 | +0 | 0.97% | 826,000 |
| 2021-09-15 | 2021-09-13 | 0.236 | 3,500,000 | +0 | 0.97% | 826,000 |
| 2021-09-14 | 2021-09-10 | 0.240 | 3,500,000 | +0 | 0.97% | 840,000 |
| 2021-09-13 | 2021-09-09 | 0.241 | 3,500,000 | +0 | 0.97% | 843,500 |
| 2021-09-10 | 2021-09-08 | 0.243 | 3,500,000 | +0 | 0.97% | 850,500 |
| 2021-09-09 | 2021-09-07 | 0.239 | 3,500,000 | -5,000 | 0.97% | 836,500 |
| 2021-09-01 | 2021-08-30 | 0.255 | 3,505,000 | -5,000 | 0.97% | 893,775 |
| 2021-08-31 | 2021-08-27 | 0.250 | 3,510,000 | -10,000 | 0.97% | 877,500 |
| 2021-08-30 | 2021-08-26 | 0.247 | 3,520,000 | +20,000 | 0.97% | 869,440 |
| 2021-07-08 | 2021-07-06 | 0.230 | 3,500,000 | -5,000 | 0.97% | 805,000 |
| 2021-07-07 | 2021-07-05 | 0.229 | 3,505,000 | -5,000 | 0.97% | 802,645 |
| 2021-06-23 | 2021-06-21 | 0.234 | 3,510,000 | -20,000 | 0.97% | 821,340 |
| 2021-06-18 | 2021-06-16 | 0.238 | 3,530,000 | +30,000 | 0.98% | 840,140 |
| 2021-04-19 | 2021-04-15 | 0.270 | 3,500,000 | -15,000 | 0.97% | 945,000 |
| 2021-04-16 | 2021-04-14 | 0.255 | 3,515,000 | -45,000 | 0.98% | 896,325 |
| 2021-04-15 | 2021-04-13 | 0.255 | 3,560,000 | +60,000 | 0.99% | 907,800 |
| 2018-04-20 | 2018-04-18 | 0.600 | 3,500,000 | +90,000 | 0.97% | 2,100,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 3,410,000 | +1,000,000 | 0.95% | 2,148,300 |
| 2018-04-18 | 2018-04-16 | 0.720 | 2,410,000 | 0.67% | 1,735,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy