History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 330,000 | +0 | 0.09% | 43,230 |
| 2025-10-13 | 2025-10-09 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-10-10 | 2025-10-08 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2025-10-09 | 2025-10-06 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2025-10-08 | 2025-10-03 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-10-06 | 2025-10-02 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-10-03 | 2025-09-30 | 0.116 | 330,000 | +0 | 0.09% | 38,280 |
| 2025-10-02 | 2025-09-29 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2025-09-30 | 2025-09-26 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-29 | 2025-09-25 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-25 | 2025-09-23 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-24 | 2025-09-22 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-23 | 2025-09-19 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-22 | 2025-09-18 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-19 | 2025-09-17 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-18 | 2025-09-16 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-17 | 2025-09-15 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-16 | 2025-09-12 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-15 | 2025-09-11 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-12 | 2025-09-10 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-11 | 2025-09-09 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-10 | 2025-09-08 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-09 | 2025-09-05 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-09-08 | 2025-09-04 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-05 | 2025-09-03 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-04 | 2025-09-02 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-03 | 2025-09-01 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2025-09-02 | 2025-08-29 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-09-01 | 2025-08-28 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-08-29 | 2025-08-27 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-08-28 | 2025-08-26 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-08-27 | 2025-08-25 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2025-08-26 | 2025-08-22 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-08-25 | 2025-08-21 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-08-22 | 2025-08-20 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-08-21 | 2025-08-19 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-08-20 | 2025-08-18 | 0.124 | 330,000 | +0 | 0.09% | 40,920 |
| 2025-08-19 | 2025-08-15 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-08-18 | 2025-08-14 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-08-15 | 2025-08-13 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-08-14 | 2025-08-12 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-08-13 | 2025-08-11 | 0.119 | 330,000 | +0 | 0.09% | 39,270 |
| 2025-08-12 | 2025-08-08 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-08-11 | 2025-08-07 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-08-08 | 2025-08-06 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-08-07 | 2025-08-05 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-08-06 | 2025-08-04 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-08-05 | 2025-08-01 | 0.111 | 330,000 | +0 | 0.09% | 36,630 |
| 2025-08-04 | 2025-07-31 | 0.111 | 330,000 | +0 | 0.09% | 36,630 |
| 2025-08-01 | 2025-07-30 | 0.111 | 330,000 | +0 | 0.09% | 36,630 |
| 2025-07-31 | 2025-07-29 | 0.112 | 330,000 | +0 | 0.09% | 36,960 |
| 2025-07-30 | 2025-07-28 | 0.112 | 330,000 | +0 | 0.09% | 36,960 |
| 2025-07-29 | 2025-07-25 | 0.111 | 330,000 | +0 | 0.09% | 36,630 |
| 2025-07-28 | 2025-07-24 | 0.111 | 330,000 | +0 | 0.09% | 36,630 |
| 2025-07-25 | 2025-07-23 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.115 | 330,000 | +0 | 0.09% | 37,950 |
| 2025-07-23 | 2025-07-21 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-07-22 | 2025-07-18 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-07-21 | 2025-07-17 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-07-18 | 2025-07-16 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-07-17 | 2025-07-15 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-07-16 | 2025-07-14 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-07-15 | 2025-07-11 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-07-14 | 2025-07-10 | 0.098 | 330,000 | +0 | 0.09% | 32,340 |
| 2025-07-11 | 2025-07-09 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-07-10 | 2025-07-08 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-07-09 | 2025-07-07 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-07-08 | 2025-07-04 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-07-07 | 2025-07-03 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-07-04 | 2025-07-02 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-07-03 | 2025-06-30 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-07-02 | 2025-06-27 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-06-30 | 2025-06-26 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-06-27 | 2025-06-25 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-06-26 | 2025-06-24 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-06-25 | 2025-06-23 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-06-24 | 2025-06-20 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-06-23 | 2025-06-19 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-06-20 | 2025-06-18 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-06-19 | 2025-06-17 | 0.112 | 330,000 | +0 | 0.09% | 36,960 |
| 2025-06-18 | 2025-06-16 | 0.112 | 330,000 | +0 | 0.09% | 36,960 |
| 2025-06-17 | 2025-06-13 | 0.114 | 330,000 | +0 | 0.09% | 37,620 |
| 2025-06-16 | 2025-06-12 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-06-13 | 2025-06-11 | 0.112 | 330,000 | +0 | 0.09% | 36,960 |
| 2025-06-12 | 2025-06-10 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-06-11 | 2025-06-09 | 0.103 | 330,000 | +0 | 0.09% | 33,990 |
| 2025-06-10 | 2025-06-06 | 0.103 | 330,000 | +0 | 0.09% | 33,990 |
| 2025-06-09 | 2025-06-05 | 0.103 | 330,000 | +0 | 0.09% | 33,990 |
| 2025-06-06 | 2025-06-04 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-06-05 | 2025-06-03 | 0.109 | 330,000 | +0 | 0.09% | 35,970 |
| 2025-06-04 | 2025-06-02 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-06-03 | 2025-05-30 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-06-02 | 2025-05-29 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-30 | 2025-05-28 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-29 | 2025-05-27 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-28 | 2025-05-26 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-27 | 2025-05-23 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-26 | 2025-05-22 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-23 | 2025-05-21 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-05-22 | 2025-05-20 | 0.098 | 330,000 | +0 | 0.09% | 32,340 |
| 2025-05-21 | 2025-05-19 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-20 | 2025-05-16 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-19 | 2025-05-15 | 0.105 | 330,000 | +0 | 0.09% | 34,650 |
| 2025-05-16 | 2025-05-14 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-15 | 2025-05-13 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-14 | 2025-05-12 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-13 | 2025-05-09 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-12 | 2025-05-08 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-05-09 | 2025-05-07 | 0.107 | 330,000 | +0 | 0.09% | 35,310 |
| 2025-05-08 | 2025-05-06 | 0.107 | 330,000 | +0 | 0.09% | 35,310 |
| 2025-05-07 | 2025-05-02 | 0.107 | 330,000 | +0 | 0.09% | 35,310 |
| 2025-05-06 | 2025-04-30 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-05-02 | 2025-04-29 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-04-30 | 2025-04-28 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-04-29 | 2025-04-25 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-04-28 | 2025-04-24 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-04-25 | 2025-04-23 | 0.110 | 330,000 | +0 | 0.09% | 36,300 |
| 2025-04-24 | 2025-04-22 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-04-23 | 2025-04-17 | 0.106 | 330,000 | +0 | 0.09% | 34,980 |
| 2025-04-22 | 2025-04-16 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-04-17 | 2025-04-15 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-04-16 | 2025-04-14 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-04-15 | 2025-04-11 | 0.102 | 330,000 | +0 | 0.09% | 33,660 |
| 2025-04-14 | 2025-04-10 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-04-11 | 2025-04-09 | 0.108 | 330,000 | +0 | 0.09% | 35,640 |
| 2025-04-10 | 2025-04-08 | 0.109 | 330,000 | +0 | 0.09% | 35,970 |
| 2025-04-09 | 2025-04-07 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-04-08 | 2025-04-03 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-04-07 | 2025-04-02 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-04-03 | 2025-04-01 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-04-02 | 2025-03-31 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-04-01 | 2025-03-28 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-03-31 | 2025-03-27 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-03-28 | 2025-03-26 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2025-03-27 | 2025-03-25 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-03-26 | 2025-03-24 | 0.117 | 330,000 | +0 | 0.09% | 38,610 |
| 2025-03-25 | 2025-03-21 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-03-24 | 2025-03-20 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-03-21 | 2025-03-19 | 0.123 | 330,000 | +0 | 0.09% | 40,590 |
| 2025-03-20 | 2025-03-18 | 0.123 | 330,000 | +0 | 0.09% | 40,590 |
| 2025-03-19 | 2025-03-17 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-03-18 | 2025-03-14 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-03-17 | 2025-03-13 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-03-14 | 2025-03-12 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-03-13 | 2025-03-11 | 0.116 | 330,000 | +0 | 0.09% | 38,280 |
| 2025-03-12 | 2025-03-10 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-03-11 | 2025-03-07 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-03-10 | 2025-03-06 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-03-07 | 2025-03-05 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2025-03-06 | 2025-03-04 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-03-05 | 2025-03-03 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-03-04 | 2025-02-28 | 0.120 | 330,000 | +0 | 0.09% | 39,600 |
| 2025-03-03 | 2025-02-27 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-28 | 2025-02-26 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-27 | 2025-02-25 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2025-02-26 | 2025-02-24 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2025-02-25 | 2025-02-21 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-24 | 2025-02-20 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-21 | 2025-02-19 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-20 | 2025-02-18 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2025-02-19 | 2025-02-17 | 0.115 | 330,000 | +0 | 0.09% | 37,950 |
| 2025-02-18 | 2025-02-14 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-02-17 | 2025-02-13 | 0.118 | 330,000 | +0 | 0.09% | 38,940 |
| 2025-02-14 | 2025-02-12 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2025-02-13 | 2025-02-11 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-02-12 | 2025-02-10 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-02-11 | 2025-02-07 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-10 | 2025-02-06 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-07 | 2025-02-05 | 0.123 | 330,000 | +0 | 0.09% | 40,590 |
| 2025-02-06 | 2025-02-04 | 0.124 | 330,000 | +0 | 0.09% | 40,920 |
| 2025-02-05 | 2025-02-03 | 0.127 | 330,000 | +0 | 0.09% | 41,910 |
| 2025-02-04 | 2025-01-28 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2025-02-03 | 2025-01-24 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-01-27 | 2025-01-23 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2025-01-24 | 2025-01-22 | 0.124 | 330,000 | +0 | 0.09% | 40,920 |
| 2025-01-23 | 2025-01-21 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-01-22 | 2025-01-20 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2025-01-21 | 2025-01-17 | 0.121 | 330,000 | +0 | 0.09% | 39,930 |
| 2025-01-20 | 2025-01-16 | 0.121 | 330,000 | +0 | 0.09% | 39,930 |
| 2025-01-17 | 2025-01-15 | 0.121 | 330,000 | +0 | 0.09% | 39,930 |
| 2025-01-16 | 2025-01-14 | 0.121 | 330,000 | +0 | 0.09% | 39,930 |
| 2025-01-15 | 2025-01-13 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-01-14 | 2025-01-10 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-01-13 | 2025-01-09 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-01-10 | 2025-01-08 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2025-01-09 | 2025-01-07 | 0.123 | 330,000 | +0 | 0.09% | 40,590 |
| 2025-01-08 | 2025-01-06 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-01-07 | 2025-01-03 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-01-06 | 2025-01-02 | 0.129 | 330,000 | +0 | 0.09% | 42,570 |
| 2025-01-03 | 2024-12-31 | 0.132 | 330,000 | +0 | 0.09% | 43,560 |
| 2025-01-02 | 2024-12-27 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-12-30 | 2024-12-24 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2024-12-27 | 2024-12-20 | 0.134 | 330,000 | +0 | 0.09% | 44,220 |
| 2024-12-23 | 2024-12-19 | 0.122 | 330,000 | +0 | 0.09% | 40,260 |
| 2024-12-20 | 2024-12-18 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2024-12-19 | 2024-12-17 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2024-12-18 | 2024-12-16 | 0.119 | 330,000 | +0 | 0.09% | 39,270 |
| 2024-12-17 | 2024-12-13 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2024-12-16 | 2024-12-12 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2024-12-13 | 2024-12-11 | 0.130 | 330,000 | +0 | 0.09% | 42,900 |
| 2024-12-12 | 2024-12-10 | 0.135 | 330,000 | +0 | 0.09% | 44,550 |
| 2024-12-11 | 2024-12-09 | 0.138 | 330,000 | +0 | 0.09% | 45,540 |
| 2024-12-10 | 2024-12-06 | 0.139 | 330,000 | +0 | 0.09% | 45,870 |
| 2024-12-09 | 2024-12-05 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2024-12-06 | 2024-12-04 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2024-12-05 | 2024-12-03 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2024-12-04 | 2024-12-02 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2024-12-03 | 2024-11-29 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2024-12-02 | 2024-11-28 | 0.126 | 330,000 | +0 | 0.09% | 41,580 |
| 2024-11-29 | 2024-11-27 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-28 | 2024-11-26 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-27 | 2024-11-25 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-26 | 2024-11-22 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-25 | 2024-11-21 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-22 | 2024-11-20 | 0.133 | 330,000 | +0 | 0.09% | 43,890 |
| 2024-11-21 | 2024-11-19 | 0.134 | 330,000 | +0 | 0.09% | 44,220 |
| 2024-11-20 | 2024-11-18 | 0.134 | 330,000 | +0 | 0.09% | 44,220 |
| 2024-11-19 | 2024-11-15 | 0.134 | 330,000 | +0 | 0.09% | 44,220 |
| 2024-11-18 | 2024-11-14 | 0.134 | 330,000 | +0 | 0.09% | 44,220 |
| 2024-11-15 | 2024-11-13 | 0.136 | 330,000 | +0 | 0.09% | 44,880 |
| 2024-11-14 | 2024-11-12 | 0.136 | 330,000 | +0 | 0.09% | 44,880 |
| 2024-11-13 | 2024-11-11 | 0.128 | 330,000 | +0 | 0.09% | 42,240 |
| 2024-11-12 | 2024-11-08 | 0.125 | 330,000 | +0 | 0.09% | 41,250 |
| 2024-11-11 | 2024-11-07 | 0.138 | 330,000 | +0 | 0.09% | 45,540 |
| 2024-11-08 | 2024-11-06 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-11-07 | 2024-11-05 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-11-06 | 2024-11-04 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-11-05 | 2024-11-01 | 0.143 | 330,000 | +0 | 0.09% | 47,190 |
| 2024-11-04 | 2024-10-31 | 0.143 | 330,000 | +0 | 0.09% | 47,190 |
| 2024-11-01 | 2024-10-30 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-10-31 | 2024-10-29 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-10-30 | 2024-10-28 | 0.148 | 330,000 | +0 | 0.09% | 48,840 |
| 2024-10-29 | 2024-10-25 | 0.150 | 330,000 | +0 | 0.09% | 49,500 |
| 2024-10-28 | 2024-10-24 | 0.150 | 330,000 | +0 | 0.09% | 49,500 |
| 2024-10-25 | 2024-10-23 | 0.154 | 330,000 | +0 | 0.09% | 50,820 |
| 2024-10-24 | 2024-10-22 | 0.154 | 330,000 | +0 | 0.09% | 50,820 |
| 2024-10-23 | 2024-10-21 | 0.154 | 330,000 | +0 | 0.09% | 50,820 |
| 2024-10-22 | 2024-10-18 | 0.154 | 330,000 | +0 | 0.09% | 50,820 |
| 2024-10-21 | 2024-10-17 | 0.146 | 330,000 | +0 | 0.09% | 48,180 |
| 2024-10-18 | 2024-10-16 | 0.146 | 330,000 | +0 | 0.09% | 48,180 |
| 2024-10-17 | 2024-10-15 | 0.150 | 330,000 | +0 | 0.09% | 49,500 |
| 2024-10-16 | 2024-10-14 | 0.142 | 330,000 | +0 | 0.09% | 46,860 |
| 2024-10-15 | 2024-10-10 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-10-14 | 2024-10-09 | 0.144 | 330,000 | +0 | 0.09% | 47,520 |
| 2024-10-10 | 2024-10-08 | 0.152 | 330,000 | +0 | 0.09% | 50,160 |
| 2024-10-09 | 2024-10-07 | 0.159 | 330,000 | +0 | 0.09% | 52,470 |
| 2024-10-08 | 2024-10-04 | 0.152 | 330,000 | +0 | 0.09% | 50,160 |
| 2024-10-07 | 2024-10-03 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-10-04 | 2024-10-02 | 0.160 | 330,000 | +0 | 0.09% | 52,800 |
| 2024-10-03 | 2024-09-30 | 0.151 | 330,000 | +0 | 0.09% | 49,830 |
| 2024-10-02 | 2024-09-27 | 0.178 | 330,000 | +0 | 0.09% | 58,740 |
| 2024-09-30 | 2024-09-26 | 0.180 | 330,000 | +0 | 0.09% | 59,400 |
| 2024-09-27 | 2024-09-25 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-26 | 2024-09-24 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-25 | 2024-09-23 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-24 | 2024-09-20 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-23 | 2024-09-19 | 0.141 | 330,000 | +0 | 0.09% | 46,530 |
| 2024-09-20 | 2024-09-17 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-19 | 2024-09-16 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-17 | 2024-09-13 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-16 | 2024-09-12 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-13 | 2024-09-11 | 0.153 | 330,000 | +0 | 0.09% | 50,490 |
| 2024-09-12 | 2024-09-10 | 0.154 | 330,000 | +0 | 0.09% | 50,820 |
| 2024-09-11 | 2024-09-09 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-09-10 | 2024-09-05 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-09 | 2024-09-04 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-05 | 2024-09-03 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-04 | 2024-09-02 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-03 | 2024-08-30 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-09-02 | 2024-08-29 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-30 | 2024-08-28 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-29 | 2024-08-27 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-28 | 2024-08-26 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-27 | 2024-08-23 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-26 | 2024-08-22 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-23 | 2024-08-21 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-22 | 2024-08-20 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-21 | 2024-08-19 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-20 | 2024-08-16 | 0.159 | 330,000 | +0 | 0.09% | 52,470 |
| 2024-08-19 | 2024-08-15 | 0.159 | 330,000 | +0 | 0.09% | 52,470 |
| 2024-08-16 | 2024-08-14 | 0.159 | 330,000 | +0 | 0.09% | 52,470 |
| 2024-08-15 | 2024-08-13 | 0.157 | 330,000 | +0 | 0.09% | 51,810 |
| 2024-08-14 | 2024-08-12 | 0.137 | 330,000 | +0 | 0.09% | 45,210 |
| 2024-08-13 | 2024-08-09 | 0.161 | 330,000 | +0 | 0.09% | 53,130 |
| 2024-08-12 | 2024-08-08 | 0.161 | 330,000 | +0 | 0.09% | 53,130 |
| 2024-08-09 | 2024-08-07 | 0.161 | 330,000 | +0 | 0.09% | 53,130 |
| 2024-08-08 | 2024-08-06 | 0.142 | 330,000 | +0 | 0.09% | 46,860 |
| 2024-08-07 | 2024-08-05 | 0.142 | 330,000 | +0 | 0.09% | 46,860 |
| 2024-08-06 | 2024-08-02 | 0.151 | 330,000 | +0 | 0.09% | 49,830 |
| 2024-08-05 | 2024-08-01 | 0.151 | 330,000 | +0 | 0.09% | 49,830 |
| 2024-08-02 | 2024-07-31 | 0.151 | 330,000 | +0 | 0.09% | 49,830 |
| 2024-08-01 | 2024-07-30 | 0.167 | 330,000 | +0 | 0.09% | 55,110 |
| 2024-07-31 | 2024-07-29 | 0.167 | 330,000 | +0 | 0.09% | 55,110 |
| 2024-07-30 | 2024-07-26 | 0.168 | 330,000 | +0 | 0.09% | 55,440 |
| 2024-07-29 | 2024-07-25 | 0.168 | 330,000 | +0 | 0.09% | 55,440 |
| 2024-07-26 | 2024-07-24 | 0.168 | 330,000 | +0 | 0.09% | 55,440 |
| 2024-07-25 | 2024-07-23 | 0.168 | 330,000 | +0 | 0.09% | 55,440 |
| 2024-07-24 | 2024-07-22 | 0.168 | 330,000 | +0 | 0.09% | 55,440 |
| 2024-07-23 | 2024-07-19 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-07-22 | 2024-07-18 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-07-19 | 2024-07-17 | 0.182 | 330,000 | +0 | 0.09% | 60,060 |
| 2024-07-18 | 2024-07-16 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-07-17 | 2024-07-15 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-07-16 | 2024-07-12 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-07-15 | 2024-07-11 | 0.200 | 330,000 | +0 | 0.09% | 66,000 |
| 2024-07-12 | 2024-07-10 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-07-11 | 2024-07-09 | 0.186 | 330,000 | +0 | 0.09% | 61,380 |
| 2024-07-10 | 2024-07-08 | 0.186 | 330,000 | +0 | 0.09% | 61,380 |
| 2024-07-09 | 2024-07-05 | 0.186 | 330,000 | +0 | 0.09% | 61,380 |
| 2024-07-08 | 2024-07-04 | 0.190 | 330,000 | +0 | 0.09% | 62,700 |
| 2024-07-05 | 2024-07-03 | 0.192 | 330,000 | +0 | 0.09% | 63,360 |
| 2024-07-04 | 2024-07-02 | 0.191 | 330,000 | +0 | 0.09% | 63,030 |
| 2024-07-03 | 2024-06-28 | 0.191 | 330,000 | +0 | 0.09% | 63,030 |
| 2024-07-02 | 2024-06-27 | 0.191 | 330,000 | +0 | 0.09% | 63,030 |
| 2024-06-28 | 2024-06-26 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-06-27 | 2024-06-25 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-06-26 | 2024-06-24 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-06-25 | 2024-06-21 | 0.185 | 330,000 | +0 | 0.09% | 61,050 |
| 2024-06-24 | 2024-06-20 | 0.190 | 330,000 | +0 | 0.09% | 62,700 |
| 2024-06-21 | 2024-06-19 | 0.180 | 330,000 | +0 | 0.09% | 59,400 |
| 2024-06-20 | 2024-06-18 | 0.180 | 330,000 | +0 | 0.09% | 59,400 |
| 2024-06-19 | 2024-06-17 | 0.179 | 330,000 | +0 | 0.09% | 59,070 |
| 2024-06-18 | 2024-06-14 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-17 | 2024-06-13 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-14 | 2024-06-12 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-13 | 2024-06-11 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-12 | 2024-06-07 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-11 | 2024-06-06 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-07 | 2024-06-05 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-06 | 2024-06-04 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-05 | 2024-06-03 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-04 | 2024-05-31 | 0.176 | 330,000 | +0 | 0.09% | 58,080 |
| 2024-06-03 | 2024-05-30 | 0.179 | 330,000 | +0 | 0.09% | 59,070 |
| 2024-05-31 | 2024-05-29 | 0.170 | 330,000 | +0 | 0.09% | 56,100 |
| 2024-05-30 | 2024-05-28 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-05-29 | 2024-05-27 | 0.155 | 330,000 | +0 | 0.09% | 51,150 |
| 2024-05-28 | 2024-05-24 | 0.166 | 330,000 | +0 | 0.09% | 54,780 |
| 2024-05-27 | 2024-05-23 | 0.166 | 330,000 | +0 | 0.09% | 54,780 |
| 2024-05-24 | 2024-05-22 | 0.165 | 330,000 | +0 | 0.09% | 54,450 |
| 2024-05-23 | 2024-05-21 | 0.165 | 330,000 | +0 | 0.09% | 54,450 |
| 2024-05-22 | 2024-05-20 | 0.165 | 330,000 | -50,000 | 0.09% | 54,450 |
| 2024-05-14 | 2024-05-10 | 0.155 | 380,000 | -35,000 | 0.11% | 58,900 |
| 2022-10-31 | 2022-10-27 | 0.180 | 415,000 | +230,000 | 0.11% | 74,700 |
| 2021-07-29 | 2021-07-27 | 0.280 | 185,000 | +85,000 | 0.05% | 51,800 |
| 2021-07-19 | 2021-07-15 | 0.250 | 100,000 | -5,000 | 0.03% | 25,000 |
| 2021-07-14 | 2021-07-12 | 0.230 | 105,000 | -25,000 | 0.03% | 24,150 |
| 2021-07-05 | 2021-06-30 | 0.227 | 130,000 | -15,000 | 0.04% | 29,510 |
| 2021-06-17 | 2021-06-15 | 0.250 | 145,000 | -10,000 | 0.04% | 36,250 |
| 2021-05-28 | 2021-05-26 | 0.260 | 155,000 | -50,000 | 0.04% | 40,300 |
| 2021-05-21 | 2021-05-18 | 0.230 | 205,000 | +100,000 | 0.06% | 47,150 |
| 2021-03-23 | 2021-03-19 | 0.175 | 105,000 | -105,000 | 0.03% | 18,375 |
| 2021-03-17 | 2021-03-15 | 0.186 | 210,000 | -5,000 | 0.06% | 39,060 |
| 2020-12-14 | 2020-12-10 | 0.189 | 215,000 | -175,000 | 0.06% | 40,635 |
| 2020-07-08 | 2020-07-06 | 0.138 | 390,000 | -50,000 | 0.11% | 53,820 |
| 2020-01-23 | 2020-01-21 | 0.168 | 440,000 | +40,000 | 0.12% | 73,920 |
| 2019-04-24 | 2019-04-18 | 0.255 | 400,000 | +40,000 | 0.11% | 102,000 |
| 2019-04-17 | 2019-04-15 | 0.255 | 360,000 | +80,000 | 0.10% | 91,800 |
| 2018-11-27 | 2018-11-23 | 0.315 | 280,000 | -15,000 | 0.08% | 88,200 |
| 2018-11-15 | 2018-11-13 | 0.250 | 295,000 | -70,000 | 0.08% | 73,750 |
| 2018-10-22 | 2018-10-18 | 0.260 | 365,000 | +175,000 | 0.10% | 94,900 |
| 2018-07-09 | 2018-07-05 | 0.360 | 190,000 | -15,000 | 0.05% | 68,400 |
| 2018-07-06 | 2018-07-04 | 0.365 | 205,000 | +30,000 | 0.06% | 74,825 |
| 2018-06-26 | 2018-06-22 | 0.405 | 175,000 | -10,000 | 0.05% | 70,875 |
| 2018-06-05 | 2018-06-01 | 0.415 | 185,000 | -15,000 | 0.05% | 76,775 |
| 2018-05-25 | 2018-05-23 | 0.475 | 200,000 | -15,000 | 0.06% | 95,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 215,000 | -10,000 | 0.06% | 104,275 |
| 2018-05-16 | 2018-05-14 | 0.495 | 225,000 | -220,000 | 0.06% | 111,375 |
| 2018-05-10 | 2018-05-08 | 0.510 | 445,000 | -10,000 | 0.12% | 226,950 |
| 2018-05-08 | 2018-05-04 | 0.530 | 455,000 | +10,000 | 0.13% | 241,150 |
| 2018-05-07 | 2018-05-03 | 0.520 | 445,000 | +50,000 | 0.12% | 231,400 |
| 2018-05-04 | 2018-05-02 | 0.530 | 395,000 | +10,000 | 0.11% | 209,350 |
| 2018-05-02 | 2018-04-27 | 0.530 | 385,000 | +45,000 | 0.11% | 204,050 |
| 2018-04-30 | 2018-04-26 | 0.560 | 340,000 | -65,000 | 0.09% | 190,400 |
| 2018-04-23 | 2018-04-19 | 0.620 | 405,000 | +45,000 | 0.11% | 251,100 |
| 2018-04-20 | 2018-04-18 | 0.600 | 360,000 | -45,000 | 0.10% | 216,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 405,000 | -85,000 | 0.11% | 255,150 |
| 2018-04-18 | 2018-04-16 | 0.720 | 490,000 | 0.14% | 352,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy