History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 18,669,500 | +0 | 5.16% | 2,445,704 |
| 2025-10-13 | 2025-10-09 | 0.132 | 18,669,500 | +0 | 5.16% | 2,464,374 |
| 2025-10-10 | 2025-10-08 | 0.126 | 18,669,500 | +0 | 5.16% | 2,352,357 |
| 2025-10-09 | 2025-10-06 | 0.126 | 18,669,500 | -5,000 | 5.16% | 2,352,357 |
| 2025-10-08 | 2025-10-03 | 0.114 | 18,674,500 | +40,000 | 5.16% | 2,128,893 |
| 2025-10-03 | 2025-09-30 | 0.116 | 18,634,500 | +105,000 | 5.15% | 2,161,602 |
| 2025-10-02 | 2025-09-29 | 0.130 | 18,529,500 | +10,000 | 5.12% | 2,408,835 |
| 2025-09-29 | 2025-09-25 | 0.120 | 18,519,500 | +160,000 | 5.12% | 2,222,340 |
| 2025-09-19 | 2025-09-17 | 0.133 | 18,359,500 | -65,000 | 5.08% | 2,441,814 |
| 2025-09-16 | 2025-09-12 | 0.133 | 18,424,500 | +20,000 | 5.09% | 2,450,458 |
| 2025-09-04 | 2025-09-02 | 0.133 | 18,404,500 | -5,000 | 5.09% | 2,447,798 |
| 2025-08-28 | 2025-08-26 | 0.133 | 18,409,500 | -15,000 | 5.09% | 2,448,464 |
| 2025-08-27 | 2025-08-25 | 0.133 | 18,424,500 | -25,000 | 5.09% | 2,450,458 |
| 2025-08-22 | 2025-08-20 | 0.129 | 18,449,500 | +15,000 | 5.10% | 2,379,986 |
| 2025-08-21 | 2025-08-19 | 0.129 | 18,434,500 | -130,000 | 5.10% | 2,378,050 |
| 2025-08-20 | 2025-08-18 | 0.124 | 18,564,500 | -10,000 | 5.13% | 2,301,998 |
| 2025-08-15 | 2025-08-13 | 0.120 | 18,574,500 | +10,000 | 5.14% | 2,228,940 |
| 2025-08-14 | 2025-08-12 | 0.118 | 18,564,500 | +10,000 | 5.13% | 2,190,611 |
| 2025-08-08 | 2025-08-06 | 0.114 | 18,554,500 | +45,000 | 5.13% | 2,115,213 |
| 2025-08-06 | 2025-08-04 | 0.117 | 18,509,500 | -60,000 | 5.12% | 2,165,612 |
| 2025-07-30 | 2025-07-28 | 0.112 | 18,569,500 | +85,000 | 5.13% | 2,079,784 |
| 2025-07-28 | 2025-07-24 | 0.111 | 18,484,500 | -60,000 | 5.11% | 2,051,780 |
| 2025-07-24 | 2025-07-22 | 0.115 | 18,544,500 | +5,000 | 5.13% | 2,132,618 |
| 2025-07-23 | 2025-07-21 | 0.117 | 18,539,500 | +15,000 | 5.13% | 2,169,122 |
| 2025-07-15 | 2025-07-11 | 0.106 | 18,524,500 | -10,000 | 5.12% | 1,963,597 |
| 2025-07-14 | 2025-07-10 | 0.098 | 18,534,500 | +75,000 | 5.12% | 1,816,381 |
| 2025-07-11 | 2025-07-09 | 0.105 | 18,459,500 | +5,000 | 5.10% | 1,938,248 |
| 2025-07-10 | 2025-07-08 | 0.105 | 18,454,500 | +5,000 | 5.10% | 1,937,722 |
| 2025-07-09 | 2025-07-07 | 0.108 | 18,449,500 | +85,000 | 5.10% | 1,992,546 |
| 2025-07-08 | 2025-07-04 | 0.102 | 18,364,500 | +120,000 | 5.08% | 1,873,179 |
| 2025-06-30 | 2025-06-26 | 0.105 | 18,244,500 | +50,000 | 5.04% | 1,915,672 |
| 2025-06-26 | 2025-06-24 | 0.105 | 18,194,500 | +10,000 | 5.03% | 1,910,422 |
| 2025-06-18 | 2025-06-16 | 0.112 | 18,184,500 | +5,000 | 5.03% | 2,036,664 |
| 2025-06-16 | 2025-06-12 | 0.108 | 18,179,500 | +65,000 | 5.03% | 1,963,386 |
| 2025-06-13 | 2025-06-11 | 0.112 | 18,114,500 | +5,000 | 5.01% | 2,028,824 |
| 2025-06-12 | 2025-06-10 | 0.106 | 18,109,500 | -5,000 | 5.01% | 1,919,607 |
| 2025-06-09 | 2025-06-05 | 0.103 | 18,114,500 | +5,000 | 5.01% | 1,865,794 |
| 2025-06-04 | 2025-06-02 | 0.110 | 18,109,500 | +9,500 | 5.01% | 1,992,045 |
| 2025-05-28 | 2025-05-26 | 0.106 | 18,100,000 | -5,000 | 5.00% | 1,918,600 |
| 2025-05-27 | 2025-05-23 | 0.106 | 18,105,000 | -5,000 | 5.01% | 1,919,130 |
| 2025-05-26 | 2025-05-22 | 0.102 | 18,110,000 | +10,000 | 5.01% | 1,847,220 |
| 2025-05-23 | 2025-05-21 | 0.106 | 18,100,000 | -5,000 | 5.00% | 1,918,600 |
| 2025-05-22 | 2025-05-20 | 0.098 | 18,105,000 | +30,000 | 5.01% | 1,774,290 |
| 2025-05-20 | 2025-05-16 | 0.102 | 18,075,000 | +20,000 | 5.00% | 1,843,650 |
| 2025-05-19 | 2025-05-15 | 0.105 | 18,055,000 | -5,000 | 4.99% | 1,895,775 |
| 2025-05-12 | 2025-05-08 | 0.102 | 18,060,000 | -110,000 | 4.99% | 1,842,120 |
| 2025-05-07 | 2025-05-02 | 0.107 | 18,170,000 | +5,000 | 5.02% | 1,944,190 |
| 2025-05-06 | 2025-04-30 | 0.108 | 18,165,000 | -100,000 | 5.02% | 1,961,820 |
| 2025-04-30 | 2025-04-28 | 0.108 | 18,265,000 | -10,000 | 5.05% | 1,972,620 |
| 2025-04-29 | 2025-04-25 | 0.108 | 18,275,000 | +5,000 | 5.05% | 1,973,700 |
| 2025-04-25 | 2025-04-23 | 0.110 | 18,270,000 | +10,000 | 5.05% | 2,009,700 |
| 2025-04-24 | 2025-04-22 | 0.106 | 18,260,000 | -5,000 | 5.05% | 1,935,560 |
| 2025-04-23 | 2025-04-17 | 0.106 | 18,265,000 | -5,000 | 5.05% | 1,936,090 |
| 2025-04-15 | 2025-04-11 | 0.102 | 18,270,000 | +5,000 | 5.05% | 1,863,540 |
| 2025-04-14 | 2025-04-10 | 0.108 | 18,265,000 | +10,000 | 5.05% | 1,972,620 |
| 2025-04-10 | 2025-04-08 | 0.109 | 18,255,000 | +155,000 | 5.05% | 1,989,795 |
| 2025-04-09 | 2025-04-07 | 0.118 | 18,100,000 | +75,000 | 5.00% | 2,135,800 |
| 2025-04-08 | 2025-04-03 | 0.127 | 18,025,000 | +60,000 | 4.98% | 2,289,175 |
| 2025-03-31 | 2025-03-27 | 0.125 | 17,965,000 | +5,000 | 4.97% | 2,245,625 |
| 2025-03-28 | 2025-03-26 | 0.126 | 17,960,000 | -45,000 | 4.97% | 2,262,960 |
| 2025-03-26 | 2025-03-24 | 0.117 | 18,005,000 | -5,000 | 4.98% | 2,106,585 |
| 2025-03-25 | 2025-03-21 | 0.118 | 18,010,000 | +45,000 | 4.98% | 2,125,180 |
| 2025-03-24 | 2025-03-20 | 0.122 | 17,965,000 | +15,000 | 4.97% | 2,191,730 |
| 2025-03-17 | 2025-03-13 | 0.122 | 17,950,000 | -35,000 | 4.96% | 2,189,900 |
| 2025-03-14 | 2025-03-12 | 0.122 | 17,985,000 | -5,000 | 4.97% | 2,194,170 |
| 2025-03-13 | 2025-03-11 | 0.116 | 17,990,000 | -10,000 | 4.97% | 2,086,840 |
| 2025-03-12 | 2025-03-10 | 0.118 | 18,000,000 | +175,000 | 4.98% | 2,124,000 |
| 2025-03-10 | 2025-03-06 | 0.127 | 17,825,000 | +35,000 | 4.93% | 2,263,775 |
| 2025-03-07 | 2025-03-05 | 0.126 | 17,790,000 | -25,000 | 4.92% | 2,241,540 |
| 2025-03-05 | 2025-03-03 | 0.120 | 17,815,000 | -5,000 | 4.93% | 2,137,800 |
| 2025-03-04 | 2025-02-28 | 0.120 | 17,820,000 | +35,000 | 4.93% | 2,138,400 |
| 2025-03-03 | 2025-02-27 | 0.127 | 17,785,000 | +45,000 | 4.92% | 2,258,695 |
| 2025-02-26 | 2025-02-24 | 0.128 | 17,740,000 | -10,000 | 4.91% | 2,270,720 |
| 2025-02-20 | 2025-02-18 | 0.122 | 17,750,000 | -940,000 | 4.91% | 2,165,500 |
| 2025-02-19 | 2025-02-17 | 0.115 | 18,690,000 | -5,000 | 5.17% | 2,149,350 |
| 2025-02-17 | 2025-02-13 | 0.118 | 18,695,000 | -15,000 | 5.17% | 2,206,010 |
| 2025-02-12 | 2025-02-10 | 0.129 | 18,710,000 | +10,000 | 5.17% | 2,413,590 |
| 2025-02-10 | 2025-02-06 | 0.127 | 18,700,000 | -5,000 | 5.17% | 2,374,900 |
| 2025-02-07 | 2025-02-05 | 0.123 | 18,705,000 | -30,000 | 5.17% | 2,300,715 |
| 2025-02-06 | 2025-02-04 | 0.124 | 18,735,000 | +75,000 | 5.18% | 2,323,140 |
| 2025-02-05 | 2025-02-03 | 0.127 | 18,660,000 | +40,000 | 5.16% | 2,369,820 |
| 2025-02-04 | 2025-01-28 | 0.130 | 18,620,000 | +40,000 | 5.15% | 2,420,600 |
| 2025-01-27 | 2025-01-23 | 0.130 | 18,580,000 | -10,000 | 5.14% | 2,415,400 |
| 2025-01-24 | 2025-01-22 | 0.124 | 18,590,000 | +75,000 | 5.14% | 2,305,160 |
| 2025-01-16 | 2025-01-14 | 0.121 | 18,515,000 | +10,000 | 5.12% | 2,240,315 |
| 2025-01-10 | 2025-01-08 | 0.125 | 18,505,000 | -5,000 | 5.12% | 2,313,125 |
| 2025-01-09 | 2025-01-07 | 0.123 | 18,510,000 | +5,000 | 5.12% | 2,276,730 |
| 2025-01-07 | 2025-01-03 | 0.129 | 18,505,000 | +25,000 | 5.12% | 2,387,145 |
| 2025-01-06 | 2025-01-02 | 0.129 | 18,480,000 | +10,000 | 5.11% | 2,383,920 |
| 2025-01-03 | 2024-12-31 | 0.132 | 18,470,000 | -5,000 | 5.11% | 2,438,040 |
| 2024-12-30 | 2024-12-24 | 0.128 | 18,475,000 | -485,000 | 5.11% | 2,364,800 |
| 2024-12-23 | 2024-12-19 | 0.122 | 18,960,000 | -50,000 | 5.24% | 2,313,120 |
| 2024-12-19 | 2024-12-17 | 0.126 | 19,010,000 | +15,000 | 5.26% | 2,395,260 |
| 2024-12-18 | 2024-12-16 | 0.119 | 18,995,000 | +160,000 | 5.25% | 2,260,405 |
| 2024-12-13 | 2024-12-11 | 0.130 | 18,835,000 | +50,000 | 5.21% | 2,448,550 |
| 2024-12-11 | 2024-12-09 | 0.138 | 18,785,000 | -30,000 | 5.19% | 2,592,330 |
| 2024-12-10 | 2024-12-06 | 0.139 | 18,815,000 | -55,000 | 5.20% | 2,615,285 |
| 2024-12-05 | 2024-12-03 | 0.128 | 18,870,000 | +5,000 | 5.22% | 2,415,360 |
| 2024-12-04 | 2024-12-02 | 0.126 | 18,865,000 | +20,000 | 5.22% | 2,376,990 |
| 2024-12-02 | 2024-11-28 | 0.126 | 18,845,000 | -40,000 | 5.21% | 2,374,470 |
| 2024-11-19 | 2024-11-15 | 0.134 | 18,885,000 | +5,000 | 5.22% | 2,530,590 |
| 2024-11-18 | 2024-11-14 | 0.134 | 18,880,000 | -10,000 | 5.22% | 2,529,920 |
| 2024-11-14 | 2024-11-12 | 0.136 | 18,890,000 | -5,000 | 5.22% | 2,569,040 |
| 2024-11-12 | 2024-11-08 | 0.125 | 18,895,000 | +1,100,000 | 5.22% | 2,361,875 |
| 2024-11-11 | 2024-11-07 | 0.138 | 17,795,000 | +1,120,000 | 4.92% | 2,455,710 |
| 2024-11-06 | 2024-11-04 | 0.148 | 16,675,000 | -5,000 | 4.61% | 2,467,900 |
| 2024-11-04 | 2024-10-31 | 0.143 | 16,680,000 | -40,000 | 4.61% | 2,385,240 |
| 2024-11-01 | 2024-10-30 | 0.148 | 16,720,000 | +20,000 | 4.62% | 2,474,560 |
| 2024-10-30 | 2024-10-28 | 0.148 | 16,700,000 | +35,000 | 4.62% | 2,471,600 |
| 2024-10-23 | 2024-10-21 | 0.154 | 16,665,000 | +30,000 | 4.61% | 2,566,410 |
| 2024-10-22 | 2024-10-18 | 0.154 | 16,635,000 | -5,000 | 4.60% | 2,561,790 |
| 2024-10-18 | 2024-10-16 | 0.146 | 16,640,000 | +15,000 | 4.60% | 2,429,440 |
| 2024-10-16 | 2024-10-14 | 0.142 | 16,625,000 | +10,000 | 4.60% | 2,360,750 |
| 2024-10-15 | 2024-10-10 | 0.155 | 16,615,000 | +180,000 | 4.59% | 2,575,325 |
| 2024-10-14 | 2024-10-09 | 0.144 | 16,435,000 | +30,000 | 4.54% | 2,366,640 |
| 2024-10-10 | 2024-10-08 | 0.152 | 16,405,000 | +5,000 | 4.54% | 2,493,560 |
| 2024-10-09 | 2024-10-07 | 0.159 | 16,400,000 | +200,000 | 4.53% | 2,607,600 |
| 2024-10-03 | 2024-09-30 | 0.151 | 16,200,000 | +60,000 | 4.48% | 2,446,200 |
| 2024-09-30 | 2024-09-26 | 0.180 | 16,140,000 | -165,000 | 4.46% | 2,905,200 |
| 2024-09-26 | 2024-09-24 | 0.157 | 16,305,000 | -5,000 | 4.51% | 2,559,885 |
| 2024-09-24 | 2024-09-20 | 0.153 | 16,310,000 | -5,000 | 4.51% | 2,495,430 |
| 2024-09-23 | 2024-09-19 | 0.141 | 16,315,000 | +35,000 | 4.51% | 2,300,415 |
| 2024-09-04 | 2024-09-02 | 0.157 | 16,280,000 | +35,000 | 4.50% | 2,555,960 |
| 2024-08-16 | 2024-08-14 | 0.159 | 16,245,000 | +210,000 | 4.49% | 2,582,955 |
| 2024-08-15 | 2024-08-13 | 0.157 | 16,035,000 | -5,000 | 4.43% | 2,517,495 |
| 2024-08-14 | 2024-08-12 | 0.137 | 16,040,000 | +30,000 | 4.44% | 2,197,480 |
| 2024-08-12 | 2024-08-08 | 0.161 | 16,010,000 | +65,000 | 4.43% | 2,577,610 |
| 2024-08-09 | 2024-08-07 | 0.161 | 15,945,000 | +5,000 | 4.41% | 2,567,145 |
| 2024-08-07 | 2024-08-05 | 0.142 | 15,940,000 | -30,000 | 4.41% | 2,263,480 |
| 2024-08-06 | 2024-08-02 | 0.151 | 15,970,000 | -50,000 | 4.42% | 2,411,470 |
| 2024-08-02 | 2024-07-31 | 0.151 | 16,020,000 | +30,000 | 4.43% | 2,419,020 |
| 2024-07-24 | 2024-07-22 | 0.168 | 15,990,000 | -5,000 | 4.42% | 2,686,320 |
| 2024-07-23 | 2024-07-19 | 0.155 | 15,995,000 | +5,000 | 4.42% | 2,479,225 |
| 2024-07-22 | 2024-07-18 | 0.155 | 15,990,000 | +80,000 | 4.42% | 2,478,450 |
| 2024-07-16 | 2024-07-12 | 0.185 | 15,910,000 | +60,000 | 4.40% | 2,943,350 |
| 2024-07-15 | 2024-07-11 | 0.200 | 15,850,000 | +20,000 | 4.38% | 3,170,000 |
| 2024-07-09 | 2024-07-05 | 0.186 | 15,830,000 | +35,000 | 4.38% | 2,944,380 |
| 2024-07-05 | 2024-07-03 | 0.192 | 15,795,000 | -5,000 | 4.37% | 3,032,640 |
| 2024-06-24 | 2024-06-20 | 0.190 | 15,800,000 | -5,000 | 4.37% | 3,002,000 |
| 2024-06-18 | 2024-06-14 | 0.176 | 15,805,000 | +140,000 | 4.37% | 2,781,680 |
| 2024-06-04 | 2024-05-31 | 0.176 | 15,665,000 | +50,000 | 4.33% | 2,757,040 |
| 2024-05-31 | 2024-05-29 | 0.170 | 15,615,000 | +15,000 | 4.32% | 2,654,550 |
| 2024-05-29 | 2024-05-27 | 0.155 | 15,600,000 | -75,000 | 4.31% | 2,418,000 |
| 2024-05-22 | 2024-05-20 | 0.165 | 15,675,000 | +35,000 | 4.33% | 2,586,375 |
| 2024-05-20 | 2024-05-16 | 0.164 | 15,640,000 | +30,000 | 4.32% | 2,564,960 |
| 2024-05-17 | 2024-05-14 | 0.165 | 15,610,000 | +150,000 | 4.32% | 2,575,650 |
| 2024-05-16 | 2024-05-13 | 0.186 | 15,460,000 | +55,000 | 4.27% | 2,875,560 |
| 2024-05-14 | 2024-05-10 | 0.155 | 15,405,000 | -104,000 | 4.26% | 2,387,775 |
| 2024-05-13 | 2024-05-09 | 0.130 | 15,509,000 | -10,000 | 4.29% | 2,016,170 |
| 2024-05-07 | 2024-05-03 | 0.128 | 15,519,000 | +5,000 | 4.29% | 1,986,432 |
| 2024-04-30 | 2024-04-26 | 0.130 | 15,514,000 | -210,000 | 4.29% | 2,016,820 |
| 2024-04-26 | 2024-04-24 | 0.129 | 15,724,000 | +45,000 | 4.35% | 2,028,396 |
| 2024-04-25 | 2024-04-23 | 0.130 | 15,679,000 | +5,000 | 4.34% | 2,038,270 |
| 2024-04-24 | 2024-04-22 | 0.132 | 15,674,000 | +60,000 | 4.33% | 2,068,968 |
| 2024-04-22 | 2024-04-18 | 0.133 | 15,614,000 | -5,000 | 4.32% | 2,076,662 |
| 2024-04-19 | 2024-04-17 | 0.138 | 15,619,000 | -5,000 | 4.32% | 2,155,422 |
| 2024-04-18 | 2024-04-16 | 0.129 | 15,624,000 | +25,000 | 4.32% | 2,015,496 |
| 2024-04-16 | 2024-04-12 | 0.138 | 15,599,000 | +40,000 | 4.31% | 2,152,662 |
| 2024-04-15 | 2024-04-11 | 0.147 | 15,559,000 | +90,000 | 4.30% | 2,287,173 |
| 2024-04-12 | 2024-04-10 | 0.139 | 15,469,000 | +50,000 | 4.28% | 2,150,191 |
| 2024-04-11 | 2024-04-09 | 0.142 | 15,419,000 | +50,000 | 4.26% | 2,189,498 |
| 2024-04-10 | 2024-04-08 | 0.140 | 15,369,000 | +80,000 | 4.25% | 2,151,660 |
| 2024-04-09 | 2024-04-05 | 0.148 | 15,289,000 | +135,000 | 4.23% | 2,262,772 |
| 2024-04-08 | 2024-04-03 | 0.170 | 15,154,000 | -5,000 | 4.19% | 2,576,180 |
| 2024-04-05 | 2024-04-02 | 0.160 | 15,159,000 | +5,000 | 4.19% | 2,425,440 |
| 2024-04-02 | 2024-03-27 | 0.164 | 15,154,000 | +5,000 | 4.19% | 2,485,256 |
| 2024-03-27 | 2024-03-25 | 0.164 | 15,149,000 | +50,000 | 4.19% | 2,484,436 |
| 2024-03-25 | 2024-03-21 | 0.161 | 15,099,000 | +25,000 | 4.18% | 2,430,939 |
| 2024-03-21 | 2024-03-19 | 0.178 | 15,074,000 | +50,000 | 4.17% | 2,683,172 |
| 2024-03-20 | 2024-03-18 | 0.169 | 15,024,000 | +70,000 | 4.15% | 2,539,056 |
| 2024-03-15 | 2024-03-13 | 0.192 | 14,954,000 | -5,000 | 4.13% | 2,871,168 |
| 2024-03-14 | 2024-03-12 | 0.178 | 14,959,000 | +10,000 | 4.14% | 2,662,702 |
| 2024-03-12 | 2024-03-08 | 0.177 | 14,949,000 | +15,000 | 4.13% | 2,645,973 |
| 2024-03-11 | 2024-03-07 | 0.173 | 14,934,000 | +35,000 | 4.13% | 2,583,582 |
| 2024-03-08 | 2024-03-06 | 0.184 | 14,899,000 | -5,000 | 4.12% | 2,741,416 |
| 2024-03-07 | 2024-03-05 | 0.174 | 14,904,000 | +60,000 | 4.12% | 2,593,296 |
| 2024-03-05 | 2024-03-01 | 0.190 | 14,844,000 | -5,000 | 4.10% | 2,820,360 |
| 2024-03-04 | 2024-02-29 | 0.192 | 14,849,000 | -5,000 | 4.11% | 2,851,008 |
| 2024-03-01 | 2024-02-28 | 0.187 | 14,854,000 | +20,000 | 4.11% | 2,777,698 |
| 2024-02-28 | 2024-02-26 | 0.197 | 14,834,000 | -15,000 | 4.10% | 2,922,298 |
| 2024-02-26 | 2024-02-22 | 0.193 | 14,849,000 | +35,000 | 4.11% | 2,865,857 |
| 2024-02-23 | 2024-02-21 | 0.201 | 14,814,000 | +5,000 | 4.10% | 2,977,614 |
| 2024-02-21 | 2024-02-19 | 0.190 | 14,809,000 | +20,000 | 4.09% | 2,813,710 |
| 2024-02-20 | 2024-02-16 | 0.198 | 14,789,000 | +5,000 | 4.09% | 2,928,222 |
| 2024-02-08 | 2024-02-06 | 0.203 | 14,784,000 | -5,000 | 4.09% | 3,001,152 |
| 2024-02-07 | 2024-02-05 | 0.205 | 14,789,000 | -5,000 | 4.09% | 3,031,745 |
| 2024-02-06 | 2024-02-02 | 0.202 | 14,794,000 | -5,000 | 4.09% | 2,988,388 |
| 2024-02-01 | 2024-01-30 | 0.220 | 14,799,000 | -50,000 | 4.09% | 3,255,780 |
| 2024-01-29 | 2024-01-25 | 0.220 | 14,849,000 | +250,000 | 4.11% | 3,266,780 |
| 2024-01-26 | 2024-01-24 | 0.215 | 14,599,000 | +530,000 | 4.04% | 3,138,785 |
| 2024-01-25 | 2024-01-23 | 0.210 | 14,069,000 | +675,000 | 3.89% | 2,954,490 |
| 2024-01-24 | 2024-01-22 | 0.210 | 13,394,000 | +585,000 | 3.70% | 2,812,740 |
| 2024-01-23 | 2024-01-19 | 0.200 | 12,809,000 | +4,300,000 | 3.54% | 2,561,800 |
| 2024-01-22 | 2024-01-18 | 0.200 | 8,509,000 | +175,000 | 2.35% | 1,701,800 |
| 2024-01-19 | 2024-01-17 | 0.208 | 8,334,000 | +155,000 | 2.30% | 1,733,472 |
| 2024-01-18 | 2024-01-16 | 0.202 | 8,179,000 | +25,000 | 2.26% | 1,652,158 |
| 2024-01-17 | 2024-01-15 | 0.203 | 8,154,000 | +100,000 | 2.25% | 1,655,262 |
| 2024-01-16 | 2024-01-12 | 0.210 | 8,054,000 | -5,000 | 2.23% | 1,691,340 |
| 2024-01-15 | 2024-01-11 | 0.205 | 8,059,000 | +95,000 | 2.23% | 1,652,095 |
| 2024-01-12 | 2024-01-10 | 0.198 | 7,964,000 | +239,000 | 2.20% | 1,576,872 |
| 2024-01-11 | 2024-01-09 | 0.209 | 7,725,000 | +1,140,000 | 2.14% | 1,614,525 |
| 2024-01-10 | 2024-01-08 | 0.167 | 6,585,000 | -10,000 | 1.82% | 1,099,695 |
| 2024-01-09 | 2024-01-05 | 0.163 | 6,595,000 | -10,000 | 1.82% | 1,074,985 |
| 2024-01-05 | 2024-01-03 | 0.190 | 6,605,000 | +235,000 | 1.83% | 1,254,950 |
| 2024-01-02 | 2023-12-28 | 0.167 | 6,370,000 | +30,000 | 1.76% | 1,063,790 |
| 2023-12-27 | 2023-12-21 | 0.151 | 6,340,000 | -5,000 | 1.75% | 957,340 |
| 2023-12-22 | 2023-12-20 | 0.146 | 6,345,000 | +20,000 | 1.75% | 926,370 |
| 2023-12-21 | 2023-12-19 | 0.150 | 6,325,000 | -5,000 | 1.75% | 948,750 |
| 2023-12-20 | 2023-12-18 | 0.144 | 6,330,000 | -20,000 | 1.75% | 911,520 |
| 2023-12-18 | 2023-12-14 | 0.147 | 6,350,000 | -5,000 | 1.76% | 933,450 |
| 2023-12-14 | 2023-12-12 | 0.137 | 6,355,000 | +10,000 | 1.76% | 870,635 |
| 2023-12-13 | 2023-12-11 | 0.144 | 6,345,000 | +30,000 | 1.75% | 913,680 |
| 2023-12-12 | 2023-12-08 | 0.148 | 6,315,000 | -45,000 | 1.75% | 934,620 |
| 2023-12-07 | 2023-12-05 | 0.165 | 6,360,000 | +60,000 | 1.76% | 1,049,400 |
| 2023-12-06 | 2023-12-04 | 0.185 | 6,300,000 | +5,000 | 1.74% | 1,165,500 |
| 2023-11-30 | 2023-11-28 | 0.185 | 6,295,000 | +15,000 | 1.74% | 1,164,575 |
| 2023-11-27 | 2023-11-23 | 0.196 | 6,280,000 | -5,000 | 1.74% | 1,230,880 |
| 2023-11-24 | 2023-11-22 | 0.181 | 6,285,000 | +120,000 | 1.74% | 1,137,585 |
| 2023-11-16 | 2023-11-14 | 0.169 | 6,165,000 | +5,000 | 1.70% | 1,041,885 |
| 2023-11-14 | 2023-11-10 | 0.178 | 6,160,000 | -5,000 | 1.70% | 1,096,480 |
| 2023-11-13 | 2023-11-09 | 0.171 | 6,165,000 | +35,000 | 1.70% | 1,054,215 |
| 2023-11-10 | 2023-11-08 | 0.170 | 6,130,000 | -5,000 | 1.70% | 1,042,100 |
| 2023-11-09 | 2023-11-07 | 0.170 | 6,135,000 | -5,000 | 1.70% | 1,042,950 |
| 2023-11-08 | 2023-11-06 | 0.166 | 6,140,000 | +75,000 | 1.70% | 1,019,240 |
| 2023-11-03 | 2023-11-01 | 0.175 | 6,065,000 | +15,000 | 1.68% | 1,061,375 |
| 2023-10-26 | 2023-10-24 | 0.181 | 6,050,000 | -5,000 | 1.67% | 1,095,050 |
| 2023-10-25 | 2023-10-20 | 0.170 | 6,055,000 | -10,000 | 1.67% | 1,029,350 |
| 2023-10-24 | 2023-10-19 | 0.183 | 6,065,000 | +15,000 | 1.68% | 1,109,895 |
| 2023-10-18 | 2023-10-16 | 0.187 | 6,050,000 | +15,000 | 1.67% | 1,131,350 |
| 2023-10-17 | 2023-10-13 | 0.191 | 6,035,000 | +5,000 | 1.67% | 1,152,685 |
| 2023-10-13 | 2023-10-11 | 0.189 | 6,030,000 | +5,000 | 1.67% | 1,139,670 |
| 2023-10-10 | 2023-10-06 | 0.199 | 6,025,000 | -5,000 | 1.67% | 1,198,975 |
| 2023-10-09 | 2023-10-05 | 0.199 | 6,030,000 | -5,000 | 1.67% | 1,199,970 |
| 2023-10-06 | 2023-10-04 | 0.186 | 6,035,000 | +20,000 | 1.67% | 1,122,510 |
| 2023-10-05 | 2023-10-03 | 0.196 | 6,015,000 | -15,000 | 1.66% | 1,178,940 |
| 2023-09-29 | 2023-09-27 | 0.183 | 6,030,000 | -5,000 | 1.67% | 1,103,490 |
| 2023-09-28 | 2023-09-26 | 0.181 | 6,035,000 | +105,000 | 1.67% | 1,092,335 |
| 2023-09-27 | 2023-09-25 | 0.188 | 5,930,000 | -5,000 | 1.64% | 1,114,840 |
| 2023-09-26 | 2023-09-22 | 0.189 | 5,935,000 | +80,000 | 1.64% | 1,121,715 |
| 2023-09-25 | 2023-09-21 | 0.202 | 5,855,000 | -20,000 | 1.62% | 1,182,710 |
| 2023-09-22 | 2023-09-20 | 0.191 | 5,875,000 | +20,000 | 1.62% | 1,122,125 |
| 2023-09-21 | 2023-09-19 | 0.190 | 5,855,000 | +80,000 | 1.62% | 1,112,450 |
| 2023-09-19 | 2023-09-15 | 0.202 | 5,775,000 | +55,000 | 1.60% | 1,166,550 |
| 2023-09-15 | 2023-09-13 | 0.212 | 5,720,000 | +40,000 | 1.58% | 1,212,640 |
| 2023-09-12 | 2023-09-07 | 0.226 | 5,680,000 | -5,000 | 1.57% | 1,283,680 |
| 2023-09-06 | 2023-09-04 | 0.220 | 5,685,000 | -5,000 | 1.57% | 1,250,700 |
| 2023-09-04 | 2023-08-30 | 0.229 | 5,690,000 | -25,000 | 1.57% | 1,303,010 |
| 2023-08-31 | 2023-08-29 | 0.210 | 5,715,000 | -135,000 | 1.58% | 1,200,150 |
| 2023-08-24 | 2023-08-22 | 0.187 | 5,850,000 | -5,000 | 1.62% | 1,093,950 |
| 2023-08-23 | 2023-08-21 | 0.182 | 5,855,000 | +95,000 | 1.62% | 1,065,610 |
| 2023-08-18 | 2023-08-16 | 0.215 | 5,760,000 | +35,000 | 1.59% | 1,238,400 |
| 2023-08-16 | 2023-08-14 | 0.217 | 5,725,000 | +5,000 | 1.58% | 1,242,325 |
| 2023-08-15 | 2023-08-11 | 0.218 | 5,720,000 | -50,000 | 1.58% | 1,246,960 |
| 2023-08-03 | 2023-08-01 | 0.217 | 5,770,000 | -10,000 | 1.60% | 1,252,090 |
| 2023-08-02 | 2023-07-31 | 0.212 | 5,780,000 | +25,000 | 1.60% | 1,225,360 |
| 2023-07-27 | 2023-07-25 | 0.228 | 5,755,000 | -5,000 | 1.59% | 1,312,140 |
| 2023-07-19 | 2023-07-14 | 0.228 | 5,760,000 | -5,000 | 1.59% | 1,313,280 |
| 2023-07-13 | 2023-07-11 | 0.219 | 5,765,000 | -5,000 | 1.59% | 1,262,535 |
| 2023-07-12 | 2023-07-10 | 0.219 | 5,770,000 | -5,000 | 1.60% | 1,263,630 |
| 2023-07-11 | 2023-07-07 | 0.223 | 5,775,000 | +15,000 | 1.60% | 1,287,825 |
| 2023-07-10 | 2023-07-06 | 0.233 | 5,760,000 | -10,000 | 1.59% | 1,342,080 |
| 2023-07-04 | 2023-06-30 | 0.235 | 5,770,000 | -5,000 | 1.60% | 1,355,950 |
| 2023-06-28 | 2023-06-26 | 0.222 | 5,775,000 | +15,000 | 1.60% | 1,282,050 |
| 2023-06-26 | 2023-06-21 | 0.226 | 5,760,000 | +10,000 | 1.59% | 1,301,760 |
| 2023-06-23 | 2023-06-20 | 0.236 | 5,750,000 | +10,000 | 1.59% | 1,357,000 |
| 2023-06-21 | 2023-06-19 | 0.237 | 5,740,000 | +45,000 | 1.59% | 1,360,380 |
| 2023-06-15 | 2023-06-13 | 0.239 | 5,695,000 | -35,000 | 1.57% | 1,361,105 |
| 2023-06-14 | 2023-06-12 | 0.217 | 5,730,000 | +20,000 | 1.58% | 1,243,410 |
| 2023-06-13 | 2023-06-09 | 0.220 | 5,710,000 | -15,000 | 1.58% | 1,256,200 |
| 2023-06-09 | 2023-06-07 | 0.212 | 5,725,000 | +5,000 | 1.58% | 1,213,700 |
| 2023-06-08 | 2023-06-06 | 0.212 | 5,720,000 | -30,000 | 1.58% | 1,212,640 |
| 2023-06-07 | 2023-06-05 | 0.218 | 5,750,000 | -5,000 | 1.59% | 1,253,500 |
| 2023-06-06 | 2023-06-02 | 0.213 | 5,755,000 | -5,000 | 1.59% | 1,225,815 |
| 2023-06-01 | 2023-05-30 | 0.215 | 5,760,000 | -5,000 | 1.59% | 1,238,400 |
| 2023-05-15 | 2023-05-11 | 0.220 | 5,765,000 | -15,000 | 1.59% | 1,268,300 |
| 2023-05-12 | 2023-05-10 | 0.208 | 5,780,000 | +5,000 | 1.60% | 1,202,240 |
| 2023-05-09 | 2023-05-05 | 0.216 | 5,775,000 | -25,000 | 1.60% | 1,247,400 |
| 2023-04-28 | 2023-04-26 | 0.210 | 5,800,000 | -30,000 | 1.60% | 1,218,000 |
| 2023-04-26 | 2023-04-24 | 0.218 | 5,830,000 | -5,000 | 1.61% | 1,270,940 |
| 2023-04-25 | 2023-04-21 | 0.204 | 5,835,000 | +5,000 | 1.61% | 1,190,340 |
| 2023-04-18 | 2023-04-14 | 0.207 | 5,830,000 | +5,000 | 1.61% | 1,206,810 |
| 2023-04-17 | 2023-04-13 | 0.202 | 5,825,000 | -5,000 | 1.61% | 1,176,650 |
| 2023-04-14 | 2023-04-12 | 0.187 | 5,830,000 | +5,000 | 1.61% | 1,090,210 |
| 2023-04-12 | 2023-04-06 | 0.210 | 5,825,000 | -5,000 | 1.61% | 1,223,250 |
| 2023-04-06 | 2023-04-03 | 0.210 | 5,830,000 | -5,000 | 1.61% | 1,224,300 |
| 2023-04-03 | 2023-03-30 | 0.210 | 5,835,000 | -5,000 | 1.61% | 1,225,350 |
| 2023-03-29 | 2023-03-27 | 0.204 | 5,840,000 | -5,000 | 1.62% | 1,191,360 |
| 2023-03-28 | 2023-03-24 | 0.208 | 5,845,000 | -5,000 | 1.62% | 1,215,760 |
| 2023-03-23 | 2023-03-21 | 0.209 | 5,850,000 | -10,000 | 1.62% | 1,222,650 |
| 2023-03-21 | 2023-03-17 | 0.182 | 5,860,000 | +5,000 | 1.62% | 1,066,520 |
| 2023-03-17 | 2023-03-15 | 0.194 | 5,855,000 | +25,000 | 1.62% | 1,135,870 |
| 2023-03-16 | 2023-03-14 | 0.194 | 5,830,000 | -30,000 | 1.61% | 1,131,020 |
| 2023-03-10 | 2023-03-08 | 0.212 | 5,860,000 | -5,000 | 1.62% | 1,242,320 |
| 2023-03-03 | 2023-03-01 | 0.222 | 5,865,000 | -105,000 | 1.62% | 1,302,030 |
| 2023-03-01 | 2023-02-27 | 0.223 | 5,970,000 | +10,000 | 1.65% | 1,331,310 |
| 2023-02-16 | 2023-02-14 | 0.225 | 5,960,000 | +10,000 | 1.65% | 1,341,000 |
| 2023-02-14 | 2023-02-10 | 0.230 | 5,950,000 | -5,000 | 1.65% | 1,368,500 |
| 2023-02-08 | 2023-02-06 | 0.215 | 5,955,000 | +15,000 | 1.65% | 1,280,325 |
| 2023-01-31 | 2023-01-27 | 0.226 | 5,940,000 | +5,000 | 1.64% | 1,342,440 |
| 2023-01-30 | 2023-01-26 | 0.220 | 5,935,000 | +30,000 | 1.64% | 1,305,700 |
| 2023-01-19 | 2023-01-17 | 0.205 | 5,905,000 | -10,000 | 1.63% | 1,210,525 |
| 2023-01-17 | 2023-01-13 | 0.202 | 5,915,000 | +5,000 | 1.64% | 1,194,830 |
| 2022-12-30 | 2022-12-28 | 0.190 | 5,910,000 | -5,000 | 1.64% | 1,122,900 |
| 2022-12-22 | 2022-12-20 | 0.186 | 5,915,000 | +50,000 | 1.64% | 1,100,190 |
| 2022-12-13 | 2022-12-09 | 0.190 | 5,865,000 | -20,000 | 1.62% | 1,114,350 |
| 2022-12-06 | 2022-12-02 | 0.181 | 5,885,000 | +5,000 | 1.63% | 1,065,185 |
| 2022-12-05 | 2022-12-01 | 0.185 | 5,880,000 | -5,000 | 1.63% | 1,087,800 |
| 2022-12-02 | 2022-11-30 | 0.185 | 5,885,000 | -15,000 | 1.63% | 1,088,725 |
| 2022-11-30 | 2022-11-28 | 0.185 | 5,900,000 | +5,000 | 1.63% | 1,091,500 |
| 2022-11-29 | 2022-11-25 | 0.184 | 5,895,000 | +235,000 | 1.63% | 1,084,680 |
| 2022-11-25 | 2022-11-23 | 0.185 | 5,660,000 | -25,000 | 1.57% | 1,047,100 |
| 2022-11-24 | 2022-11-22 | 0.185 | 5,685,000 | +20,000 | 1.57% | 1,051,725 |
| 2022-11-23 | 2022-11-21 | 0.186 | 5,665,000 | -10,000 | 1.57% | 1,053,690 |
| 2022-11-15 | 2022-11-11 | 0.184 | 5,675,000 | +10,000 | 1.57% | 1,044,200 |
| 2022-11-11 | 2022-11-09 | 0.172 | 5,665,000 | -5,000 | 1.57% | 974,380 |
| 2022-11-10 | 2022-11-08 | 0.160 | 5,670,000 | +5,000 | 1.57% | 907,200 |
| 2022-11-09 | 2022-11-07 | 0.164 | 5,665,000 | -35,000 | 1.57% | 929,060 |
| 2022-11-08 | 2022-11-04 | 0.147 | 5,700,000 | -60,000 | 1.58% | 837,900 |
| 2022-11-03 | 2022-11-01 | 0.185 | 5,760,000 | -5,000 | 1.59% | 1,065,600 |
| 2022-10-28 | 2022-10-26 | 0.185 | 5,765,000 | -5,000 | 1.59% | 1,066,525 |
| 2022-10-26 | 2022-10-24 | 0.160 | 5,770,000 | -5,000 | 1.60% | 923,200 |
| 2022-10-21 | 2022-10-19 | 0.186 | 5,775,000 | -10,000 | 1.60% | 1,074,150 |
| 2022-10-10 | 2022-10-06 | 0.189 | 5,785,000 | -5,000 | 1.60% | 1,093,365 |
| 2022-10-05 | 2022-09-30 | 0.174 | 5,790,000 | -30,000 | 1.60% | 1,007,460 |
| 2022-10-03 | 2022-09-29 | 0.159 | 5,820,000 | -30,000 | 1.61% | 925,380 |
| 2022-09-30 | 2022-09-28 | 0.159 | 5,850,000 | +5,000 | 1.62% | 930,150 |
| 2022-09-29 | 2022-09-27 | 0.170 | 5,845,000 | +40,000 | 1.62% | 993,650 |
| 2022-09-22 | 2022-09-20 | 0.185 | 5,805,000 | +35,000 | 1.61% | 1,073,925 |
| 2022-09-19 | 2022-09-15 | 0.201 | 5,770,000 | +80,000 | 1.60% | 1,159,770 |
| 2022-09-09 | 2022-09-07 | 0.203 | 5,690,000 | -5,000 | 1.57% | 1,155,070 |
| 2022-09-08 | 2022-09-06 | 0.194 | 5,695,000 | +15,000 | 1.58% | 1,104,830 |
| 2022-08-31 | 2022-08-29 | 0.200 | 5,680,000 | +25,000 | 1.57% | 1,136,000 |
| 2022-08-30 | 2022-08-26 | 0.202 | 5,655,000 | -5,000 | 1.56% | 1,142,310 |
| 2022-08-26 | 2022-08-24 | 0.190 | 5,660,000 | +45,000 | 1.57% | 1,075,400 |
| 2022-08-24 | 2022-08-22 | 0.194 | 5,615,000 | +10,000 | 1.55% | 1,089,310 |
| 2022-08-23 | 2022-08-19 | 0.193 | 5,605,000 | +65,000 | 1.55% | 1,081,765 |
| 2022-08-17 | 2022-08-15 | 0.198 | 5,540,000 | +20,000 | 1.53% | 1,096,920 |
| 2022-08-16 | 2022-08-12 | 0.200 | 5,520,000 | +190,000 | 1.53% | 1,104,000 |
| 2022-08-15 | 2022-08-11 | 0.189 | 5,330,000 | +15,000 | 1.47% | 1,007,370 |
| 2022-08-12 | 2022-08-10 | 0.194 | 5,315,000 | +35,000 | 1.47% | 1,031,110 |
| 2022-08-05 | 2022-08-03 | 0.202 | 5,280,000 | -55,000 | 1.46% | 1,066,560 |
| 2022-08-04 | 2022-08-02 | 0.190 | 5,335,000 | +125,000 | 1.48% | 1,013,650 |
| 2022-08-02 | 2022-07-29 | 0.215 | 5,210,000 | +5,000 | 1.44% | 1,120,150 |
| 2022-08-01 | 2022-07-28 | 0.216 | 5,205,000 | +20,000 | 1.44% | 1,124,280 |
| 2022-07-29 | 2022-07-27 | 0.206 | 5,185,000 | +35,000 | 1.43% | 1,068,110 |
| 2022-07-27 | 2022-07-25 | 0.230 | 5,150,000 | -10,000 | 1.42% | 1,184,500 |
| 2022-07-26 | 2022-07-22 | 0.225 | 5,160,000 | +55,000 | 1.43% | 1,161,000 |
| 2022-07-25 | 2022-07-21 | 0.231 | 5,105,000 | +10,000 | 1.41% | 1,179,255 |
| 2022-07-20 | 2022-07-18 | 0.232 | 5,095,000 | -50,000 | 1.41% | 1,182,040 |
| 2022-07-12 | 2022-07-08 | 0.248 | 5,145,000 | -5,000 | 1.42% | 1,275,960 |
| 2022-07-11 | 2022-07-07 | 0.232 | 5,150,000 | +5,000 | 1.42% | 1,194,800 |
| 2022-07-08 | 2022-07-06 | 0.245 | 5,145,000 | -5,000 | 1.42% | 1,260,525 |
| 2022-06-30 | 2022-06-28 | 0.247 | 5,150,000 | +55,000 | 1.42% | 1,272,050 |
| 2022-06-28 | 2022-06-24 | 0.250 | 5,095,000 | -5,000 | 1.41% | 1,273,750 |
| 2022-06-27 | 2022-06-23 | 0.248 | 5,100,000 | +25,000 | 1.41% | 1,264,800 |
| 2022-06-22 | 2022-06-20 | 0.248 | 5,075,000 | +5,000 | 1.40% | 1,258,600 |
| 2022-06-14 | 2022-06-10 | 0.250 | 5,070,000 | -5,000 | 1.40% | 1,267,500 |
| 2022-06-10 | 2022-06-08 | 0.255 | 5,075,000 | +20,000 | 1.40% | 1,294,125 |
| 2022-06-08 | 2022-06-06 | 0.255 | 5,055,000 | +5,000 | 1.40% | 1,289,025 |
| 2022-05-31 | 2022-05-27 | 0.247 | 5,050,000 | +30,000 | 1.40% | 1,247,350 |
| 2022-05-30 | 2022-05-26 | 0.250 | 5,020,000 | -5,000 | 1.39% | 1,255,000 |
| 2022-05-27 | 2022-05-25 | 0.240 | 5,025,000 | +45,000 | 1.39% | 1,206,000 |
| 2022-05-26 | 2022-05-24 | 0.249 | 4,980,000 | +35,000 | 1.38% | 1,240,020 |
| 2022-05-25 | 2022-05-23 | 0.239 | 4,945,000 | -5,000 | 1.37% | 1,181,855 |
| 2022-05-23 | 2022-05-19 | 0.238 | 4,950,000 | +5,000 | 1.37% | 1,178,100 |
| 2022-05-20 | 2022-05-18 | 0.240 | 4,945,000 | -10,000 | 1.37% | 1,186,800 |
| 2022-05-19 | 2022-05-17 | 0.240 | 4,955,000 | -100,000 | 1.37% | 1,189,200 |
| 2022-05-18 | 2022-05-16 | 0.227 | 5,055,000 | -15,000 | 1.40% | 1,147,485 |
| 2022-05-13 | 2022-05-11 | 0.228 | 5,070,000 | -5,000 | 1.40% | 1,155,960 |
| 2022-05-05 | 2022-05-03 | 0.228 | 5,075,000 | +20,000 | 1.40% | 1,157,100 |
| 2022-04-29 | 2022-04-27 | 0.238 | 5,055,000 | -5,000 | 1.40% | 1,203,090 |
| 2022-04-25 | 2022-04-21 | 0.243 | 5,060,000 | -20,000 | 1.40% | 1,229,580 |
| 2022-04-13 | 2022-04-11 | 0.238 | 5,080,000 | +15,000 | 1.41% | 1,209,040 |
| 2022-04-11 | 2022-04-07 | 0.223 | 5,065,000 | -5,000 | 1.40% | 1,129,495 |
| 2022-04-08 | 2022-04-06 | 0.216 | 5,070,000 | +10,000 | 1.40% | 1,095,120 |
| 2022-04-07 | 2022-04-04 | 0.222 | 5,060,000 | -5,000 | 1.40% | 1,123,320 |
| 2022-04-01 | 2022-03-30 | 0.220 | 5,065,000 | +35,000 | 1.40% | 1,114,300 |
| 2022-03-31 | 2022-03-29 | 0.224 | 5,030,000 | +5,000 | 1.39% | 1,126,720 |
| 2022-03-24 | 2022-03-22 | 0.225 | 5,025,000 | +15,000 | 1.39% | 1,130,625 |
| 2022-03-21 | 2022-03-17 | 0.235 | 5,010,000 | -5,000 | 1.39% | 1,177,350 |
| 2022-03-18 | 2022-03-16 | 0.235 | 5,015,000 | -20,000 | 1.39% | 1,178,525 |
| 2022-03-16 | 2022-03-14 | 0.220 | 5,035,000 | +5,000 | 1.39% | 1,107,700 |
| 2022-03-14 | 2022-03-10 | 0.235 | 5,030,000 | +15,000 | 1.39% | 1,182,050 |
| 2022-03-11 | 2022-03-09 | 0.206 | 5,015,000 | +5,000 | 1.39% | 1,033,090 |
| 2022-03-10 | 2022-03-08 | 0.215 | 5,010,000 | +5,000 | 1.39% | 1,077,150 |
| 2022-03-09 | 2022-03-07 | 0.216 | 5,005,000 | +25,000 | 1.38% | 1,081,080 |
| 2022-03-08 | 2022-03-04 | 0.219 | 4,980,000 | +35,000 | 1.38% | 1,090,620 |
| 2022-03-04 | 2022-03-02 | 0.255 | 4,945,000 | +5,000 | 1.37% | 1,260,975 |
| 2022-03-03 | 2022-03-01 | 0.255 | 4,940,000 | +20,000 | 1.37% | 1,259,700 |
| 2022-02-23 | 2022-02-21 | 0.260 | 4,920,000 | -60,000 | 1.36% | 1,279,200 |
| 2022-02-16 | 2022-02-14 | 0.240 | 4,980,000 | +30,000 | 1.38% | 1,195,200 |
| 2022-02-11 | 2022-02-09 | 0.238 | 4,950,000 | +10,000 | 1.37% | 1,178,100 |
| 2022-01-27 | 2022-01-25 | 0.230 | 4,940,000 | -5,000 | 1.37% | 1,136,200 |
| 2022-01-13 | 2022-01-11 | 0.217 | 4,945,000 | -5,000 | 1.37% | 1,073,065 |
| 2022-01-10 | 2022-01-06 | 0.225 | 4,950,000 | +40,000 | 1.37% | 1,113,750 |
| 2022-01-07 | 2022-01-05 | 0.233 | 4,910,000 | +10,000 | 1.36% | 1,144,030 |
| 2022-01-06 | 2022-01-04 | 0.226 | 4,900,000 | +55,000 | 1.36% | 1,107,400 |
| 2021-12-30 | 2021-12-28 | 0.235 | 4,845,000 | -30,000 | 1.34% | 1,138,575 |
| 2021-12-29 | 2021-12-24 | 0.226 | 4,875,000 | +150,000 | 1.35% | 1,101,750 |
| 2021-12-28 | 2021-12-22 | 0.241 | 4,725,000 | +70,000 | 1.31% | 1,138,725 |
| 2021-12-23 | 2021-12-21 | 0.260 | 4,655,000 | +10,000 | 1.29% | 1,210,300 |
| 2021-12-20 | 2021-12-16 | 0.265 | 4,645,000 | +20,000 | 1.29% | 1,230,925 |
| 2021-12-17 | 2021-12-15 | 0.270 | 4,625,000 | -35,000 | 1.28% | 1,248,750 |
| 2021-12-16 | 2021-12-14 | 0.270 | 4,660,000 | -10,000 | 1.29% | 1,258,200 |
| 2021-12-15 | 2021-12-13 | 0.265 | 4,670,000 | +5,000 | 1.29% | 1,237,550 |
| 2021-12-14 | 2021-12-10 | 0.255 | 4,665,000 | +30,000 | 1.29% | 1,189,575 |
| 2021-12-13 | 2021-12-09 | 0.265 | 4,635,000 | -55,000 | 1.28% | 1,228,275 |
| 2021-12-10 | 2021-12-08 | 0.260 | 4,690,000 | -10,000 | 1.30% | 1,219,400 |
| 2021-12-08 | 2021-12-06 | 0.265 | 4,700,000 | -5,000 | 1.30% | 1,245,500 |
| 2021-12-07 | 2021-12-03 | 0.265 | 4,705,000 | -10,000 | 1.30% | 1,246,825 |
| 2021-12-06 | 2021-12-02 | 0.255 | 4,715,000 | +355,000 | 1.30% | 1,202,325 |
| 2021-12-03 | 2021-12-01 | 0.250 | 4,360,000 | +50,000 | 1.21% | 1,090,000 |
| 2021-12-02 | 2021-11-30 | 0.250 | 4,310,000 | +270,000 | 1.19% | 1,077,500 |
| 2021-12-01 | 2021-11-29 | 0.250 | 4,040,000 | +200,000 | 1.12% | 1,010,000 |
| 2021-11-30 | 2021-11-26 | 0.247 | 3,840,000 | +135,000 | 1.06% | 948,480 |
| 2021-11-29 | 2021-11-25 | 0.245 | 3,705,000 | +20,000 | 1.03% | 907,725 |
| 2021-11-25 | 2021-11-23 | 0.238 | 3,685,000 | +10,000 | 1.02% | 877,030 |
| 2021-11-24 | 2021-11-22 | 0.235 | 3,675,000 | +25,000 | 1.02% | 863,625 |
| 2021-11-23 | 2021-11-19 | 0.211 | 3,650,000 | +40,000 | 1.01% | 770,150 |
| 2021-11-19 | 2021-11-17 | 0.233 | 3,610,000 | -55,000 | 1.00% | 841,130 |
| 2021-11-17 | 2021-11-15 | 0.230 | 3,665,000 | -60,000 | 1.01% | 842,950 |
| 2021-11-11 | 2021-11-09 | 0.240 | 3,725,000 | +90,000 | 1.03% | 894,000 |
| 2021-11-10 | 2021-11-08 | 0.245 | 3,635,000 | -40,000 | 1.01% | 890,575 |
| 2021-11-05 | 2021-11-03 | 0.265 | 3,675,000 | +40,000 | 1.02% | 973,875 |
| 2021-11-03 | 2021-11-01 | 0.246 | 3,635,000 | -25,000 | 1.01% | 894,210 |
| 2021-11-02 | 2021-10-29 | 0.250 | 3,660,000 | -140,000 | 1.01% | 915,000 |
| 2021-11-01 | 2021-10-28 | 0.245 | 3,800,000 | -10,000 | 1.05% | 931,000 |
| 2021-10-29 | 2021-10-27 | 0.250 | 3,810,000 | -5,000 | 1.05% | 952,500 |
| 2021-10-28 | 2021-10-26 | 0.255 | 3,815,000 | -10,000 | 1.06% | 972,825 |
| 2021-10-22 | 2021-10-20 | 0.285 | 3,825,000 | -5,000 | 1.06% | 1,090,125 |
| 2021-10-19 | 2021-10-15 | 0.285 | 3,830,000 | -10,000 | 1.06% | 1,091,550 |
| 2021-10-18 | 2021-10-12 | 0.275 | 3,840,000 | -50,000 | 1.06% | 1,056,000 |
| 2021-10-15 | 2021-10-11 | 0.285 | 3,890,000 | -20,000 | 1.08% | 1,108,650 |
| 2021-10-07 | 2021-10-05 | 0.290 | 3,910,000 | -5,000 | 1.08% | 1,133,900 |
| 2021-10-05 | 2021-09-30 | 0.285 | 3,915,000 | -15,000 | 1.08% | 1,115,775 |
| 2021-10-04 | 2021-09-29 | 0.285 | 3,930,000 | -5,000 | 1.09% | 1,120,050 |
| 2021-09-30 | 2021-09-28 | 0.280 | 3,935,000 | -20,000 | 1.09% | 1,101,800 |
| 2021-09-28 | 2021-09-24 | 0.275 | 3,955,000 | -25,000 | 1.09% | 1,087,625 |
| 2021-09-27 | 2021-09-23 | 0.275 | 3,980,000 | +20,000 | 1.10% | 1,094,500 |
| 2021-09-24 | 2021-09-21 | 0.275 | 3,960,000 | +20,000 | 1.10% | 1,089,000 |
| 2021-09-21 | 2021-09-17 | 0.247 | 3,940,000 | +10,000 | 1.09% | 973,180 |
| 2021-09-17 | 2021-09-15 | 0.245 | 3,930,000 | -200,000 | 1.09% | 962,850 |
| 2021-09-09 | 2021-09-07 | 0.239 | 4,130,000 | +10,000 | 1.14% | 987,070 |
| 2021-09-07 | 2021-09-03 | 0.234 | 4,120,000 | +25,000 | 1.14% | 964,080 |
| 2021-09-03 | 2021-09-01 | 0.230 | 4,095,000 | +50,000 | 1.13% | 941,850 |
| 2021-09-02 | 2021-08-31 | 0.235 | 4,045,000 | -30,000 | 1.12% | 950,575 |
| 2021-08-30 | 2021-08-26 | 0.247 | 4,075,000 | -5,000 | 1.13% | 1,006,525 |
| 2021-08-27 | 2021-08-25 | 0.255 | 4,080,000 | -10,000 | 1.13% | 1,040,400 |
| 2021-08-24 | 2021-08-20 | 0.275 | 4,090,000 | -5,000 | 1.13% | 1,124,750 |
| 2021-08-20 | 2021-08-18 | 0.285 | 4,095,000 | -5,000 | 1.13% | 1,167,075 |
| 2021-08-19 | 2021-08-17 | 0.270 | 4,100,000 | +20,000 | 1.13% | 1,107,000 |
| 2021-08-18 | 2021-08-16 | 0.280 | 4,080,000 | -80,000 | 1.13% | 1,142,400 |
| 2021-08-17 | 2021-08-13 | 0.280 | 4,160,000 | -20,000 | 1.15% | 1,164,800 |
| 2021-08-16 | 2021-08-12 | 0.290 | 4,180,000 | -265,000 | 1.16% | 1,212,200 |
| 2021-08-12 | 2021-08-10 | 0.285 | 4,445,000 | -5,000 | 1.23% | 1,266,825 |
| 2021-08-11 | 2021-08-09 | 0.280 | 4,450,000 | -20,000 | 1.23% | 1,246,000 |
| 2021-08-10 | 2021-08-06 | 0.280 | 4,470,000 | +50,000 | 1.24% | 1,251,600 |
| 2021-08-04 | 2021-08-02 | 0.285 | 4,420,000 | +30,000 | 1.22% | 1,259,700 |
| 2021-08-02 | 2021-07-29 | 0.285 | 4,390,000 | -80,000 | 1.22% | 1,251,150 |
| 2021-07-29 | 2021-07-27 | 0.280 | 4,470,000 | +20,000 | 1.24% | 1,251,600 |
| 2021-07-28 | 2021-07-26 | 0.275 | 4,450,000 | +95,000 | 1.23% | 1,223,750 |
| 2021-07-27 | 2021-07-23 | 0.285 | 4,355,000 | +20,000 | 1.21% | 1,241,175 |
| 2021-07-26 | 2021-07-22 | 0.280 | 4,335,000 | +445,000 | 1.20% | 1,213,800 |
| 2021-07-23 | 2021-07-21 | 0.270 | 3,890,000 | +70,000 | 1.08% | 1,050,300 |
| 2021-07-22 | 2021-07-20 | 0.245 | 3,820,000 | -40,000 | 1.06% | 935,900 |
| 2021-07-21 | 2021-07-19 | 0.260 | 3,860,000 | -25,000 | 1.07% | 1,003,600 |
| 2021-07-19 | 2021-07-15 | 0.250 | 3,885,000 | +5,000 | 1.08% | 971,250 |
| 2021-07-15 | 2021-07-13 | 0.230 | 3,880,000 | +25,000 | 1.07% | 892,400 |
| 2021-07-14 | 2021-07-12 | 0.230 | 3,855,000 | -30,000 | 1.07% | 886,650 |
| 2021-07-12 | 2021-07-08 | 0.228 | 3,885,000 | +130,000 | 1.08% | 885,780 |
| 2021-07-05 | 2021-06-30 | 0.227 | 3,755,000 | +30,000 | 1.04% | 852,385 |
| 2021-07-02 | 2021-06-29 | 0.233 | 3,725,000 | +50,000 | 1.03% | 867,925 |
| 2021-06-30 | 2021-06-28 | 0.232 | 3,675,000 | +50,000 | 1.02% | 852,600 |
| 2021-06-28 | 2021-06-24 | 0.234 | 3,625,000 | -10,000 | 1.00% | 848,250 |
| 2021-06-23 | 2021-06-21 | 0.234 | 3,635,000 | +55,000 | 1.01% | 850,590 |
| 2021-06-22 | 2021-06-18 | 0.232 | 3,580,000 | +35,000 | 0.99% | 830,560 |
| 2021-06-21 | 2021-06-17 | 0.222 | 3,545,000 | +55,000 | 0.98% | 786,990 |
| 2021-06-17 | 2021-06-15 | 0.250 | 3,490,000 | +185,000 | 0.97% | 872,500 |
| 2021-06-16 | 2021-06-11 | 0.231 | 3,305,000 | +10,000 | 0.91% | 763,455 |
| 2021-06-15 | 2021-06-10 | 0.244 | 3,295,000 | +50,000 | 0.91% | 803,980 |
| 2021-06-08 | 2021-06-04 | 0.250 | 3,245,000 | +15,000 | 0.90% | 811,250 |
| 2021-06-03 | 2021-06-01 | 0.265 | 3,230,000 | -5,000 | 0.89% | 855,950 |
| 2021-06-02 | 2021-05-31 | 0.265 | 3,235,000 | +5,000 | 0.90% | 857,275 |
| 2021-06-01 | 2021-05-28 | 0.265 | 3,230,000 | +35,000 | 0.89% | 855,950 |
| 2021-05-31 | 2021-05-27 | 0.250 | 3,195,000 | -30,000 | 0.88% | 798,750 |
| 2021-05-24 | 2021-05-20 | 0.216 | 3,225,000 | -30,000 | 0.89% | 696,600 |
| 2021-05-18 | 2021-05-14 | 0.250 | 3,255,000 | +10,000 | 0.90% | 813,750 |
| 2021-05-14 | 2021-05-12 | 0.240 | 3,245,000 | +30,000 | 0.90% | 778,800 |
| 2021-05-13 | 2021-05-11 | 0.249 | 3,215,000 | -10,000 | 0.89% | 800,535 |
| 2021-05-07 | 2021-05-05 | 0.255 | 3,225,000 | +15,000 | 0.89% | 822,375 |
| 2021-05-06 | 2021-05-04 | 0.265 | 3,210,000 | +10,000 | 0.89% | 850,650 |
| 2021-05-05 | 2021-05-03 | 0.260 | 3,200,000 | +5,000 | 0.89% | 832,000 |
| 2021-05-04 | 2021-04-30 | 0.270 | 3,195,000 | +5,000 | 0.88% | 862,650 |
| 2021-05-03 | 2021-04-29 | 0.270 | 3,190,000 | +20,000 | 0.88% | 861,300 |
| 2021-04-30 | 2021-04-28 | 0.265 | 3,170,000 | +5,000 | 0.88% | 840,050 |
| 2021-04-29 | 2021-04-27 | 0.260 | 3,165,000 | +10,000 | 0.88% | 822,900 |
| 2021-04-28 | 2021-04-26 | 0.250 | 3,155,000 | -25,000 | 0.87% | 788,750 |
| 2021-04-27 | 2021-04-23 | 0.270 | 3,180,000 | -55,000 | 0.88% | 858,600 |
| 2021-04-23 | 2021-04-21 | 0.255 | 3,235,000 | +5,000 | 0.90% | 824,925 |
| 2021-04-22 | 2021-04-20 | 0.250 | 3,230,000 | -5,000 | 0.90% | 807,500 |
| 2021-04-21 | 2021-04-19 | 0.245 | 3,235,000 | -100,000 | 0.90% | 792,575 |
| 2021-04-20 | 2021-04-16 | 0.255 | 3,335,000 | -35,000 | 0.92% | 850,425 |
| 2021-04-19 | 2021-04-15 | 0.270 | 3,370,000 | +90,000 | 0.94% | 909,900 |
| 2021-04-16 | 2021-04-14 | 0.255 | 3,280,000 | +5,000 | 0.91% | 836,400 |
| 2021-04-15 | 2021-04-13 | 0.255 | 3,275,000 | +180,000 | 0.91% | 835,125 |
| 2021-04-14 | 2021-04-12 | 0.290 | 3,095,000 | -25,000 | 0.86% | 897,550 |
| 2021-04-13 | 2021-04-09 | 0.300 | 3,120,000 | +635,000 | 0.87% | 936,000 |
| 2021-04-12 | 2021-04-08 | 0.255 | 2,485,000 | +50,000 | 0.69% | 633,675 |
| 2021-04-09 | 2021-04-07 | 0.295 | 2,435,000 | +595,000 | 0.68% | 718,325 |
| 2021-04-08 | 2021-04-01 | 0.240 | 1,840,000 | +45,000 | 0.51% | 441,600 |
| 2021-04-07 | 2021-03-31 | 0.208 | 1,795,000 | -35,000 | 0.50% | 373,360 |
| 2021-04-01 | 2021-03-30 | 0.201 | 1,830,000 | +15,000 | 0.51% | 367,830 |
| 2021-03-31 | 2021-03-29 | 0.193 | 1,815,000 | -5,000 | 0.50% | 350,295 |
| 2021-03-26 | 2021-03-24 | 0.190 | 1,820,000 | +75,000 | 0.51% | 345,800 |
| 2021-03-25 | 2021-03-23 | 0.186 | 1,745,000 | -5,000 | 0.48% | 324,570 |
| 2021-03-24 | 2021-03-22 | 0.170 | 1,750,000 | +35,000 | 0.49% | 297,500 |
| 2021-03-23 | 2021-03-19 | 0.175 | 1,715,000 | -5,000 | 0.48% | 300,125 |
| 2021-03-16 | 2021-03-12 | 0.180 | 1,720,000 | +5,000 | 0.48% | 309,600 |
| 2021-03-12 | 2021-03-10 | 0.174 | 1,715,000 | -5,000 | 0.48% | 298,410 |
| 2021-03-11 | 2021-03-09 | 0.176 | 1,720,000 | -35,000 | 0.48% | 302,720 |
| 2021-03-10 | 2021-03-08 | 0.167 | 1,755,000 | +25,000 | 0.49% | 293,085 |
| 2021-03-09 | 2021-03-05 | 0.184 | 1,730,000 | +120,000 | 0.48% | 318,320 |
| 2021-03-08 | 2021-03-04 | 0.180 | 1,610,000 | +50,000 | 0.45% | 289,800 |
| 2021-03-05 | 2021-03-03 | 0.180 | 1,560,000 | +25,000 | 0.43% | 280,800 |
| 2021-03-03 | 2021-03-01 | 0.184 | 1,535,000 | +50,000 | 0.43% | 282,440 |
| 2021-03-02 | 2021-02-26 | 0.178 | 1,485,000 | +10,000 | 0.41% | 264,330 |
| 2021-03-01 | 2021-02-25 | 0.188 | 1,475,000 | -10,000 | 0.41% | 277,300 |
| 2021-02-26 | 2021-02-24 | 0.181 | 1,485,000 | -265,000 | 0.41% | 268,785 |
| 2021-02-24 | 2021-02-22 | 0.184 | 1,750,000 | -245,000 | 0.49% | 322,000 |
| 2021-02-23 | 2021-02-19 | 0.182 | 1,995,000 | +85,000 | 0.55% | 363,090 |
| 2021-02-19 | 2021-02-17 | 0.175 | 1,910,000 | +20,000 | 0.53% | 334,250 |
| 2021-02-18 | 2021-02-16 | 0.175 | 1,890,000 | +480,000 | 0.53% | 330,750 |
| 2021-02-02 | 2021-01-29 | 0.169 | 1,410,000 | +125,000 | 0.39% | 238,290 |
| 2021-01-29 | 2021-01-27 | 0.165 | 1,285,000 | +5,000 | 0.36% | 212,025 |
| 2021-01-26 | 2021-01-22 | 0.169 | 1,280,000 | -10,000 | 0.36% | 216,320 |
| 2021-01-25 | 2021-01-21 | 0.173 | 1,290,000 | -15,000 | 0.36% | 223,170 |
| 2021-01-22 | 2021-01-20 | 0.160 | 1,305,000 | +10,000 | 0.36% | 208,800 |
| 2021-01-21 | 2021-01-19 | 0.175 | 1,295,000 | -5,000 | 0.36% | 226,625 |
| 2021-01-15 | 2021-01-13 | 0.175 | 1,300,000 | -10,000 | 0.36% | 227,500 |
| 2021-01-11 | 2021-01-07 | 0.177 | 1,310,000 | +15,000 | 0.36% | 231,870 |
| 2021-01-08 | 2021-01-06 | 0.180 | 1,295,000 | -15,000 | 0.36% | 233,100 |
| 2021-01-06 | 2021-01-04 | 0.179 | 1,310,000 | +15,000 | 0.36% | 234,490 |
| 2021-01-04 | 2020-12-29 | 0.188 | 1,295,000 | +20,000 | 0.36% | 243,460 |
| 2020-12-23 | 2020-12-21 | 0.189 | 1,275,000 | -40,000 | 0.35% | 240,975 |
| 2020-12-09 | 2020-12-07 | 0.185 | 1,315,000 | -5,000 | 0.37% | 243,275 |
| 2020-11-30 | 2020-11-26 | 0.180 | 1,320,000 | -20,000 | 0.37% | 237,600 |
| 2020-11-26 | 2020-11-24 | 0.190 | 1,340,000 | -5,000 | 0.37% | 254,600 |
| 2020-11-23 | 2020-11-19 | 0.190 | 1,345,000 | -70,000 | 0.37% | 255,550 |
| 2020-11-18 | 2020-11-16 | 0.180 | 1,415,000 | +15,000 | 0.39% | 254,700 |
| 2020-11-16 | 2020-11-12 | 0.188 | 1,400,000 | -5,000 | 0.39% | 263,200 |
| 2020-11-13 | 2020-11-11 | 0.185 | 1,405,000 | -10,000 | 0.39% | 259,925 |
| 2020-11-12 | 2020-11-10 | 0.180 | 1,415,000 | -30,000 | 0.39% | 254,700 |
| 2020-11-10 | 2020-11-06 | 0.180 | 1,445,000 | -5,000 | 0.40% | 260,100 |
| 2020-09-30 | 2020-09-28 | 0.182 | 1,450,000 | +20,000 | 0.40% | 263,900 |
| 2020-09-22 | 2020-09-18 | 0.185 | 1,430,000 | -5,000 | 0.40% | 264,550 |
| 2020-09-15 | 2020-09-11 | 0.180 | 1,435,000 | -15,000 | 0.40% | 258,300 |
| 2020-09-14 | 2020-09-10 | 0.153 | 1,450,000 | +5,000 | 0.40% | 221,850 |
| 2020-09-11 | 2020-09-09 | 0.165 | 1,445,000 | +5,000 | 0.40% | 238,425 |
| 2020-08-25 | 2020-08-21 | 0.196 | 1,440,000 | +10,000 | 0.40% | 282,240 |
| 2020-08-19 | 2020-08-17 | 0.197 | 1,430,000 | -5,000 | 0.40% | 281,710 |
| 2020-08-14 | 2020-08-12 | 0.183 | 1,435,000 | +30,000 | 0.40% | 262,605 |
| 2020-08-06 | 2020-08-04 | 0.163 | 1,405,000 | -80,000 | 0.39% | 229,015 |
| 2020-08-05 | 2020-08-03 | 0.156 | 1,485,000 | +50,000 | 0.41% | 231,660 |
| 2020-08-04 | 2020-07-31 | 0.168 | 1,435,000 | +55,000 | 0.40% | 241,080 |
| 2020-08-03 | 2020-07-30 | 0.154 | 1,380,000 | +15,000 | 0.38% | 212,520 |
| 2020-07-31 | 2020-07-29 | 0.166 | 1,365,000 | -15,000 | 0.38% | 226,590 |
| 2020-07-30 | 2020-07-28 | 0.157 | 1,380,000 | +15,000 | 0.38% | 216,660 |
| 2020-07-29 | 2020-07-27 | 0.159 | 1,365,000 | -5,000 | 0.38% | 217,035 |
| 2020-07-22 | 2020-07-20 | 0.133 | 1,370,000 | -50,000 | 0.38% | 182,210 |
| 2020-07-21 | 2020-07-17 | 0.120 | 1,420,000 | +10,000 | 0.39% | 170,400 |
| 2020-07-20 | 2020-07-16 | 0.135 | 1,410,000 | -75,000 | 0.39% | 190,350 |
| 2020-07-17 | 2020-07-15 | 0.145 | 1,485,000 | +15,000 | 0.41% | 215,325 |
| 2020-07-16 | 2020-07-14 | 0.150 | 1,470,000 | -5,000 | 0.41% | 220,500 |
| 2020-07-14 | 2020-07-10 | 0.145 | 1,475,000 | +15,000 | 0.41% | 213,875 |
| 2020-07-09 | 2020-07-07 | 0.155 | 1,460,000 | -25,000 | 0.41% | 226,300 |
| 2020-07-07 | 2020-07-03 | 0.133 | 1,485,000 | -55,000 | 0.41% | 197,505 |
| 2020-07-03 | 2020-06-30 | 0.132 | 1,540,000 | +10,000 | 0.43% | 203,280 |
| 2020-06-26 | 2020-06-23 | 0.120 | 1,530,000 | -5,000 | 0.43% | 183,600 |
| 2020-06-23 | 2020-06-19 | 0.116 | 1,535,000 | +35,000 | 0.43% | 178,060 |
| 2020-06-18 | 2020-06-16 | 0.118 | 1,500,000 | -5,000 | 0.42% | 177,000 |
| 2020-06-17 | 2020-06-15 | 0.110 | 1,505,000 | +5,000 | 0.42% | 165,550 |
| 2020-06-11 | 2020-06-09 | 0.119 | 1,500,000 | -15,000 | 0.42% | 178,500 |
| 2020-06-10 | 2020-06-08 | 0.113 | 1,515,000 | +5,000 | 0.42% | 171,195 |
| 2020-06-09 | 2020-06-05 | 0.120 | 1,510,000 | -25,000 | 0.42% | 181,200 |
| 2020-06-02 | 2020-05-29 | 0.122 | 1,535,000 | -10,000 | 0.43% | 187,270 |
| 2020-06-01 | 2020-05-28 | 0.122 | 1,545,000 | -15,000 | 0.43% | 188,490 |
| 2020-05-21 | 2020-05-19 | 0.129 | 1,560,000 | +15,000 | 0.43% | 201,240 |
| 2020-05-11 | 2020-05-07 | 0.135 | 1,545,000 | +10,000 | 0.43% | 208,575 |
| 2020-05-07 | 2020-05-05 | 0.125 | 1,535,000 | +10,000 | 0.43% | 191,875 |
| 2020-05-05 | 2020-04-29 | 0.135 | 1,525,000 | -5,000 | 0.42% | 205,875 |
| 2020-04-27 | 2020-04-23 | 0.131 | 1,530,000 | +20,000 | 0.43% | 200,430 |
| 2020-04-23 | 2020-04-21 | 0.122 | 1,510,000 | +5,000 | 0.42% | 184,220 |
| 2020-04-22 | 2020-04-20 | 0.122 | 1,505,000 | +5,000 | 0.42% | 183,610 |
| 2020-04-03 | 2020-04-01 | 0.120 | 1,500,000 | +60,000 | 0.42% | 180,000 |
| 2020-04-02 | 2020-03-31 | 0.130 | 1,440,000 | -10,000 | 0.40% | 187,200 |
| 2020-03-30 | 2020-03-26 | 0.144 | 1,450,000 | -15,000 | 0.40% | 208,800 |
| 2020-03-25 | 2020-03-23 | 0.145 | 1,465,000 | -20,000 | 0.41% | 212,425 |
| 2020-03-24 | 2020-03-20 | 0.140 | 1,485,000 | -335,000 | 0.41% | 207,900 |
| 2020-03-23 | 2020-03-19 | 0.125 | 1,820,000 | -20,000 | 0.51% | 227,500 |
| 2020-03-18 | 2020-03-16 | 0.137 | 1,840,000 | -10,000 | 0.51% | 252,080 |
| 2020-03-17 | 2020-03-13 | 0.141 | 1,850,000 | +80,000 | 0.51% | 260,850 |
| 2020-03-16 | 2020-03-12 | 0.148 | 1,770,000 | -70,000 | 0.49% | 261,960 |
| 2020-03-13 | 2020-03-11 | 0.148 | 1,840,000 | -90,000 | 0.51% | 272,320 |
| 2020-03-12 | 2020-03-10 | 0.154 | 1,930,000 | +5,000 | 0.54% | 297,220 |
| 2020-03-11 | 2020-03-09 | 0.153 | 1,925,000 | -40,000 | 0.53% | 294,525 |
| 2020-02-27 | 2020-02-25 | 0.172 | 1,965,000 | +45,000 | 0.55% | 337,980 |
| 2020-02-26 | 2020-02-24 | 0.168 | 1,920,000 | +20,000 | 0.53% | 322,560 |
| 2020-02-24 | 2020-02-20 | 0.170 | 1,900,000 | +5,000 | 0.53% | 323,000 |
| 2020-02-20 | 2020-02-18 | 0.180 | 1,895,000 | -55,000 | 0.53% | 341,100 |
| 2020-02-19 | 2020-02-17 | 0.178 | 1,950,000 | -5,000 | 0.54% | 347,100 |
| 2020-02-18 | 2020-02-14 | 0.173 | 1,955,000 | -5,000 | 0.54% | 338,215 |
| 2020-02-11 | 2020-02-07 | 0.170 | 1,960,000 | +80,000 | 0.54% | 333,200 |
| 2020-02-10 | 2020-02-06 | 0.170 | 1,880,000 | +20,000 | 0.52% | 319,600 |
| 2020-02-07 | 2020-02-05 | 0.179 | 1,860,000 | +15,000 | 0.52% | 332,940 |
| 2020-02-05 | 2020-02-03 | 0.170 | 1,845,000 | +5,000 | 0.51% | 313,650 |
| 2020-02-04 | 2020-01-31 | 0.170 | 1,840,000 | -125,000 | 0.51% | 312,800 |
| 2020-02-03 | 2020-01-30 | 0.170 | 1,965,000 | -15,000 | 0.55% | 334,050 |
| 2020-01-31 | 2020-01-29 | 0.170 | 1,980,000 | +135,000 | 0.55% | 336,600 |
| 2020-01-30 | 2020-01-24 | 0.173 | 1,845,000 | -130,000 | 0.51% | 319,185 |
| 2020-01-29 | 2020-01-22 | 0.173 | 1,975,000 | +130,000 | 0.55% | 341,675 |
| 2020-01-23 | 2020-01-21 | 0.168 | 1,845,000 | -200,000 | 0.51% | 309,960 |
| 2020-01-22 | 2020-01-20 | 0.179 | 2,045,000 | +65,000 | 0.57% | 366,055 |
| 2020-01-21 | 2020-01-17 | 0.180 | 1,980,000 | -10,000 | 0.55% | 356,400 |
| 2020-01-20 | 2020-01-16 | 0.180 | 1,990,000 | +10,000 | 0.55% | 358,200 |
| 2020-01-17 | 2020-01-15 | 0.182 | 1,980,000 | -5,000 | 0.55% | 360,360 |
| 2020-01-16 | 2020-01-14 | 0.184 | 1,985,000 | +140,000 | 0.55% | 365,240 |
| 2020-01-15 | 2020-01-13 | 0.184 | 1,845,000 | -5,000 | 0.51% | 339,480 |
| 2020-01-14 | 2020-01-10 | 0.175 | 1,850,000 | -85,000 | 0.51% | 323,750 |
| 2020-01-13 | 2020-01-09 | 0.183 | 1,935,000 | -55,000 | 0.54% | 354,105 |
| 2020-01-08 | 2020-01-06 | 0.184 | 1,990,000 | +15,000 | 0.55% | 366,160 |
| 2020-01-07 | 2020-01-03 | 0.181 | 1,975,000 | +80,000 | 0.55% | 357,475 |
| 2020-01-06 | 2020-01-02 | 0.180 | 1,895,000 | +55,000 | 0.53% | 341,100 |
| 2020-01-03 | 2019-12-31 | 0.187 | 1,840,000 | -30,000 | 0.51% | 344,080 |
| 2019-12-27 | 2019-12-20 | 0.192 | 1,870,000 | +5,000 | 0.52% | 359,040 |
| 2019-12-23 | 2019-12-19 | 0.194 | 1,865,000 | +10,000 | 0.52% | 361,810 |
| 2019-12-20 | 2019-12-18 | 0.179 | 1,855,000 | -5,000 | 0.52% | 332,045 |
| 2019-12-19 | 2019-12-17 | 0.200 | 1,860,000 | +45,000 | 0.52% | 372,000 |
| 2019-12-17 | 2019-12-13 | 0.202 | 1,815,000 | -10,000 | 0.50% | 366,630 |
| 2019-12-16 | 2019-12-12 | 0.198 | 1,825,000 | -5,000 | 0.51% | 361,350 |
| 2019-12-13 | 2019-12-11 | 0.188 | 1,830,000 | +5,000 | 0.51% | 344,040 |
| 2019-12-11 | 2019-12-09 | 0.188 | 1,825,000 | -5,000 | 0.51% | 343,100 |
| 2019-12-10 | 2019-12-06 | 0.192 | 1,830,000 | -10,000 | 0.51% | 351,360 |
| 2019-12-04 | 2019-12-02 | 0.194 | 1,840,000 | -5,000 | 0.51% | 356,960 |
| 2019-11-28 | 2019-11-26 | 0.202 | 1,845,000 | -5,000 | 0.51% | 372,690 |
| 2019-11-22 | 2019-11-20 | 0.200 | 1,850,000 | -45,000 | 0.51% | 370,000 |
| 2019-11-12 | 2019-11-08 | 0.202 | 1,895,000 | -5,000 | 0.53% | 382,790 |
| 2019-11-08 | 2019-11-06 | 0.188 | 1,900,000 | -15,000 | 0.53% | 357,200 |
| 2019-11-07 | 2019-11-05 | 0.195 | 1,915,000 | -5,000 | 0.53% | 373,425 |
| 2019-11-06 | 2019-11-04 | 0.192 | 1,920,000 | -75,000 | 0.53% | 368,640 |
| 2019-11-05 | 2019-11-01 | 0.192 | 1,995,000 | -15,000 | 0.55% | 383,040 |
| 2019-11-04 | 2019-10-31 | 0.200 | 2,010,000 | +5,000 | 0.56% | 402,000 |
| 2019-10-28 | 2019-10-24 | 0.204 | 2,005,000 | +5,000 | 0.56% | 409,020 |
| 2019-10-24 | 2019-10-22 | 0.209 | 2,000,000 | -10,000 | 0.56% | 418,000 |
| 2019-10-23 | 2019-10-21 | 0.193 | 2,010,000 | +20,000 | 0.56% | 387,930 |
| 2019-10-22 | 2019-10-18 | 0.210 | 1,990,000 | +5,000 | 0.55% | 417,900 |
| 2019-10-14 | 2019-10-10 | 0.214 | 1,985,000 | -5,000 | 0.55% | 424,790 |
| 2019-10-10 | 2019-10-08 | 0.191 | 1,990,000 | +15,000 | 0.55% | 380,090 |
| 2019-09-27 | 2019-09-25 | 0.195 | 1,975,000 | +5,000 | 0.55% | 385,125 |
| 2019-09-24 | 2019-09-20 | 0.201 | 1,970,000 | +15,000 | 0.55% | 395,970 |
| 2019-09-23 | 2019-09-19 | 0.198 | 1,955,000 | +25,000 | 0.54% | 387,090 |
| 2019-09-20 | 2019-09-18 | 0.181 | 1,930,000 | -20,000 | 0.54% | 349,330 |
| 2019-09-19 | 2019-09-17 | 0.195 | 1,950,000 | +30,000 | 0.54% | 380,250 |
| 2019-09-03 | 2019-08-30 | 0.169 | 1,920,000 | -5,000 | 0.53% | 324,480 |
| 2019-08-20 | 2019-08-16 | 0.185 | 1,925,000 | -5,000 | 0.53% | 356,125 |
| 2019-08-08 | 2019-08-06 | 0.209 | 1,930,000 | -5,000 | 0.54% | 403,370 |
| 2019-08-05 | 2019-08-01 | 0.206 | 1,935,000 | +5,000 | 0.54% | 398,610 |
| 2019-07-30 | 2019-07-26 | 0.218 | 1,930,000 | -15,000 | 0.54% | 420,740 |
| 2019-07-19 | 2019-07-17 | 0.210 | 1,945,000 | +5,000 | 0.54% | 408,450 |
| 2019-07-15 | 2019-07-11 | 0.225 | 1,940,000 | -5,000 | 0.54% | 436,500 |
| 2019-07-10 | 2019-07-08 | 0.200 | 1,945,000 | +50,000 | 0.54% | 389,000 |
| 2019-07-08 | 2019-07-04 | 0.208 | 1,895,000 | -25,000 | 0.53% | 394,160 |
| 2019-07-05 | 2019-07-03 | 0.203 | 1,920,000 | +5,000 | 0.53% | 389,760 |
| 2019-07-03 | 2019-06-28 | 0.225 | 1,915,000 | -5,000 | 0.53% | 430,875 |
| 2019-06-28 | 2019-06-26 | 0.231 | 1,920,000 | -20,000 | 0.53% | 443,520 |
| 2019-06-21 | 2019-06-19 | 0.206 | 1,940,000 | -5,000 | 0.54% | 399,640 |
| 2019-06-13 | 2019-06-11 | 0.217 | 1,945,000 | -15,000 | 0.54% | 422,065 |
| 2019-06-11 | 2019-06-06 | 0.218 | 1,960,000 | -5,000 | 0.54% | 427,280 |
| 2019-06-03 | 2019-05-30 | 0.225 | 1,965,000 | -25,000 | 0.55% | 442,125 |
| 2019-05-31 | 2019-05-29 | 0.219 | 1,990,000 | -50,000 | 0.55% | 435,810 |
| 2019-05-24 | 2019-05-22 | 0.240 | 2,040,000 | -25,000 | 0.57% | 489,600 |
| 2019-05-23 | 2019-05-21 | 0.247 | 2,065,000 | -40,000 | 0.57% | 510,055 |
| 2019-05-21 | 2019-05-17 | 0.235 | 2,105,000 | -75,000 | 0.58% | 494,675 |
| 2019-05-17 | 2019-05-15 | 0.245 | 2,180,000 | +40,000 | 0.61% | 534,100 |
| 2019-05-16 | 2019-05-14 | 0.232 | 2,140,000 | -80,000 | 0.59% | 496,480 |
| 2019-05-15 | 2019-05-10 | 0.243 | 2,220,000 | -5,000 | 0.62% | 539,460 |
| 2019-05-14 | 2019-05-09 | 0.240 | 2,225,000 | +85,000 | 0.62% | 534,000 |
| 2019-05-10 | 2019-05-08 | 0.240 | 2,140,000 | +30,000 | 0.59% | 513,600 |
| 2019-05-08 | 2019-05-06 | 0.235 | 2,110,000 | +50,000 | 0.59% | 495,850 |
| 2019-05-06 | 2019-05-02 | 0.244 | 2,060,000 | +10,000 | 0.57% | 502,640 |
| 2019-05-03 | 2019-04-30 | 0.245 | 2,050,000 | +105,000 | 0.57% | 502,250 |
| 2019-05-02 | 2019-04-29 | 0.255 | 1,945,000 | +5,000 | 0.54% | 495,975 |
| 2019-04-30 | 2019-04-26 | 0.255 | 1,940,000 | -155,000 | 0.54% | 494,700 |
| 2019-04-26 | 2019-04-24 | 0.247 | 2,095,000 | +70,000 | 0.58% | 517,465 |
| 2019-04-24 | 2019-04-18 | 0.255 | 2,025,000 | -85,000 | 0.56% | 516,375 |
| 2019-04-23 | 2019-04-17 | 0.250 | 2,110,000 | -65,000 | 0.59% | 527,500 |
| 2019-04-18 | 2019-04-16 | 0.255 | 2,175,000 | +60,000 | 0.60% | 554,625 |
| 2019-04-17 | 2019-04-15 | 0.255 | 2,115,000 | +60,000 | 0.59% | 539,325 |
| 2019-04-15 | 2019-04-11 | 0.255 | 2,055,000 | -25,000 | 0.57% | 524,025 |
| 2019-04-12 | 2019-04-10 | 0.255 | 2,080,000 | +75,000 | 0.58% | 530,400 |
| 2019-04-08 | 2019-04-03 | 0.244 | 2,005,000 | +5,000 | 0.56% | 489,220 |
| 2019-04-03 | 2019-04-01 | 0.250 | 2,000,000 | +5,000 | 0.56% | 500,000 |
| 2019-03-28 | 2019-03-26 | 0.240 | 1,995,000 | +210,000 | 0.55% | 478,800 |
| 2019-03-27 | 2019-03-25 | 0.247 | 1,785,000 | +5,000 | 0.50% | 440,895 |
| 2019-03-26 | 2019-03-22 | 0.250 | 1,780,000 | +15,000 | 0.49% | 445,000 |
| 2019-03-22 | 2019-03-20 | 0.250 | 1,765,000 | +565,000 | 0.49% | 441,250 |
| 2019-03-20 | 2019-03-18 | 0.255 | 1,200,000 | +5,000 | 0.33% | 306,000 |
| 2019-03-19 | 2019-03-15 | 0.255 | 1,195,000 | +65,000 | 0.33% | 304,725 |
| 2019-03-18 | 2019-03-14 | 0.241 | 1,130,000 | +30,000 | 0.31% | 272,330 |
| 2019-03-15 | 2019-03-13 | 0.255 | 1,100,000 | +5,000 | 0.31% | 280,500 |
| 2019-03-14 | 2019-03-12 | 0.240 | 1,095,000 | +25,000 | 0.30% | 262,800 |
| 2019-03-11 | 2019-03-07 | 0.255 | 1,070,000 | +10,000 | 0.30% | 272,850 |
| 2019-03-06 | 2019-03-04 | 0.255 | 1,060,000 | -5,000 | 0.29% | 270,300 |
| 2019-03-05 | 2019-03-01 | 0.250 | 1,065,000 | -15,000 | 0.30% | 266,250 |
| 2019-03-04 | 2019-02-28 | 0.231 | 1,080,000 | +5,000 | 0.30% | 249,480 |
| 2019-02-26 | 2019-02-22 | 0.246 | 1,075,000 | +20,000 | 0.30% | 264,450 |
| 2019-02-22 | 2019-02-20 | 0.255 | 1,055,000 | -5,000 | 0.29% | 269,025 |
| 2019-02-21 | 2019-02-19 | 0.239 | 1,060,000 | +15,000 | 0.29% | 253,340 |
| 2019-02-14 | 2019-02-12 | 0.260 | 1,045,000 | -5,000 | 0.29% | 271,700 |
| 2019-02-12 | 2019-02-08 | 0.234 | 1,050,000 | +5,000 | 0.29% | 245,700 |
| 2019-02-11 | 2019-02-04 | 0.234 | 1,045,000 | +5,000 | 0.29% | 244,530 |
| 2019-01-31 | 2019-01-29 | 0.260 | 1,040,000 | -5,000 | 0.29% | 270,400 |
| 2019-01-29 | 2019-01-25 | 0.250 | 1,045,000 | -10,000 | 0.29% | 261,250 |
| 2019-01-17 | 2019-01-15 | 0.235 | 1,055,000 | -5,000 | 0.29% | 247,925 |
| 2019-01-16 | 2019-01-14 | 0.230 | 1,060,000 | -5,000 | 0.29% | 243,800 |
| 2019-01-11 | 2019-01-09 | 0.235 | 1,065,000 | +5,000 | 0.30% | 250,275 |
| 2019-01-10 | 2019-01-08 | 0.235 | 1,060,000 | +10,000 | 0.29% | 249,100 |
| 2019-01-07 | 2019-01-03 | 0.230 | 1,050,000 | +70,000 | 0.29% | 241,500 |
| 2019-01-03 | 2018-12-31 | 0.245 | 980,000 | -5,000 | 0.27% | 240,100 |
| 2019-01-02 | 2018-12-27 | 0.240 | 985,000 | -140,000 | 0.27% | 236,400 |
| 2018-12-14 | 2018-12-12 | 0.243 | 1,125,000 | +5,000 | 0.31% | 273,375 |
| 2018-12-12 | 2018-12-10 | 0.255 | 1,120,000 | +10,000 | 0.31% | 285,600 |
| 2018-12-11 | 2018-12-07 | 0.255 | 1,110,000 | +20,000 | 0.31% | 283,050 |
| 2018-12-07 | 2018-12-05 | 0.250 | 1,090,000 | +5,000 | 0.30% | 272,500 |
| 2018-12-06 | 2018-12-04 | 0.265 | 1,085,000 | +160,000 | 0.30% | 287,525 |
| 2018-12-05 | 2018-12-03 | 0.280 | 925,000 | +40,000 | 0.26% | 259,000 |
| 2018-12-04 | 2018-11-30 | 0.310 | 885,000 | +5,000 | 0.25% | 274,350 |
| 2018-11-29 | 2018-11-27 | 0.310 | 880,000 | -5,000 | 0.24% | 272,800 |
| 2018-11-28 | 2018-11-26 | 0.305 | 885,000 | -45,000 | 0.25% | 269,925 |
| 2018-11-27 | 2018-11-23 | 0.315 | 930,000 | -15,000 | 0.26% | 292,950 |
| 2018-11-26 | 2018-11-22 | 0.295 | 945,000 | +5,000 | 0.26% | 278,775 |
| 2018-11-21 | 2018-11-19 | 0.300 | 940,000 | -10,000 | 0.26% | 282,000 |
| 2018-11-20 | 2018-11-16 | 0.295 | 950,000 | -10,000 | 0.26% | 280,250 |
| 2018-11-19 | 2018-11-15 | 0.295 | 960,000 | -65,000 | 0.27% | 283,200 |
| 2018-11-16 | 2018-11-14 | 0.290 | 1,025,000 | +40,000 | 0.28% | 297,250 |
| 2018-11-15 | 2018-11-13 | 0.250 | 985,000 | +5,000 | 0.27% | 246,250 |
| 2018-11-14 | 2018-11-12 | 0.270 | 980,000 | +25,000 | 0.27% | 264,600 |
| 2018-11-12 | 2018-11-08 | 0.270 | 955,000 | +15,000 | 0.27% | 257,850 |
| 2018-11-09 | 2018-11-07 | 0.246 | 940,000 | +55,000 | 0.26% | 231,240 |
| 2018-11-07 | 2018-11-05 | 0.260 | 885,000 | +20,000 | 0.25% | 230,100 |
| 2018-10-31 | 2018-10-29 | 0.250 | 865,000 | -5,000 | 0.24% | 216,250 |
| 2018-10-30 | 2018-10-26 | 0.237 | 870,000 | -5,000 | 0.24% | 206,190 |
| 2018-10-22 | 2018-10-18 | 0.260 | 875,000 | +5,000 | 0.24% | 227,500 |
| 2018-10-16 | 2018-10-12 | 0.285 | 870,000 | +15,000 | 0.24% | 247,950 |
| 2018-10-15 | 2018-10-11 | 0.280 | 855,000 | +5,000 | 0.24% | 239,400 |
| 2018-10-08 | 2018-10-04 | 0.285 | 850,000 | +5,000 | 0.24% | 242,250 |
| 2018-10-04 | 2018-10-02 | 0.300 | 845,000 | -10,000 | 0.23% | 253,500 |
| 2018-10-03 | 2018-09-28 | 0.310 | 855,000 | +5,000 | 0.24% | 265,050 |
| 2018-10-02 | 2018-09-27 | 0.300 | 850,000 | +25,000 | 0.24% | 255,000 |
| 2018-09-28 | 2018-09-26 | 0.300 | 825,000 | +10,000 | 0.23% | 247,500 |
| 2018-09-27 | 2018-09-24 | 0.310 | 815,000 | +35,000 | 0.23% | 252,650 |
| 2018-09-26 | 2018-09-21 | 0.305 | 780,000 | +45,000 | 0.22% | 237,900 |
| 2018-09-20 | 2018-09-18 | 0.320 | 735,000 | +20,000 | 0.20% | 235,200 |
| 2018-09-18 | 2018-09-14 | 0.320 | 715,000 | -15,000 | 0.20% | 228,800 |
| 2018-09-14 | 2018-09-12 | 0.325 | 730,000 | -10,000 | 0.20% | 237,250 |
| 2018-09-13 | 2018-09-11 | 0.315 | 740,000 | +5,000 | 0.21% | 233,100 |
| 2018-09-10 | 2018-09-06 | 0.325 | 735,000 | +15,000 | 0.20% | 238,875 |
| 2018-09-04 | 2018-08-31 | 0.340 | 720,000 | +5,000 | 0.20% | 244,800 |
| 2018-09-03 | 2018-08-30 | 0.340 | 715,000 | +50,000 | 0.20% | 243,100 |
| 2018-08-29 | 2018-08-27 | 0.360 | 665,000 | -50,000 | 0.18% | 239,400 |
| 2018-08-22 | 2018-08-20 | 0.355 | 715,000 | +50,000 | 0.20% | 253,825 |
| 2018-08-21 | 2018-08-17 | 0.355 | 665,000 | -5,000 | 0.18% | 236,075 |
| 2018-08-20 | 2018-08-16 | 0.345 | 670,000 | -45,000 | 0.19% | 231,150 |
| 2018-08-17 | 2018-08-15 | 0.345 | 715,000 | +5,000 | 0.20% | 246,675 |
| 2018-08-15 | 2018-08-13 | 0.370 | 710,000 | -70,000 | 0.20% | 262,700 |
| 2018-08-09 | 2018-08-07 | 0.365 | 780,000 | -5,000 | 0.22% | 284,700 |
| 2018-08-08 | 2018-08-06 | 0.375 | 785,000 | +5,000 | 0.22% | 294,375 |
| 2018-08-07 | 2018-08-03 | 0.370 | 780,000 | +5,000 | 0.22% | 288,600 |
| 2018-08-06 | 2018-08-02 | 0.370 | 775,000 | +15,000 | 0.22% | 286,750 |
| 2018-08-02 | 2018-07-31 | 0.400 | 760,000 | +5,000 | 0.21% | 304,000 |
| 2018-08-01 | 2018-07-30 | 0.400 | 755,000 | +5,000 | 0.21% | 302,000 |
| 2018-07-31 | 2018-07-27 | 0.400 | 750,000 | +20,000 | 0.21% | 300,000 |
| 2018-07-26 | 2018-07-24 | 0.400 | 730,000 | -30,000 | 0.20% | 292,000 |
| 2018-07-25 | 2018-07-23 | 0.400 | 760,000 | -5,000 | 0.21% | 304,000 |
| 2018-07-24 | 2018-07-20 | 0.380 | 765,000 | -55,000 | 0.21% | 290,700 |
| 2018-07-23 | 2018-07-19 | 0.360 | 820,000 | +70,000 | 0.23% | 295,200 |
| 2018-07-20 | 2018-07-18 | 0.375 | 750,000 | -35,000 | 0.21% | 281,250 |
| 2018-07-19 | 2018-07-17 | 0.370 | 785,000 | +10,000 | 0.22% | 290,450 |
| 2018-07-16 | 2018-07-12 | 0.375 | 775,000 | +5,000 | 0.22% | 290,625 |
| 2018-07-13 | 2018-07-11 | 0.365 | 770,000 | +5,000 | 0.21% | 281,050 |
| 2018-07-12 | 2018-07-10 | 0.365 | 765,000 | +15,000 | 0.21% | 279,225 |
| 2018-07-06 | 2018-07-04 | 0.365 | 750,000 | -10,000 | 0.21% | 273,750 |
| 2018-07-04 | 2018-06-29 | 0.380 | 760,000 | +10,000 | 0.21% | 288,800 |
| 2018-07-03 | 2018-06-28 | 0.380 | 750,000 | +70,000 | 0.21% | 285,000 |
| 2018-06-29 | 2018-06-27 | 0.365 | 680,000 | +110,000 | 0.19% | 248,200 |
| 2018-06-28 | 2018-06-26 | 0.395 | 570,000 | +25,000 | 0.16% | 225,150 |
| 2018-06-27 | 2018-06-25 | 0.395 | 545,000 | +35,000 | 0.15% | 215,275 |
| 2018-06-25 | 2018-06-21 | 0.400 | 510,000 | +45,000 | 0.14% | 204,000 |
| 2018-06-22 | 2018-06-20 | 0.405 | 465,000 | +55,000 | 0.13% | 188,325 |
| 2018-06-20 | 2018-06-15 | 0.430 | 410,000 | -5,000 | 0.11% | 176,300 |
| 2018-06-19 | 2018-06-14 | 0.435 | 415,000 | +5,000 | 0.12% | 180,525 |
| 2018-06-15 | 2018-06-13 | 0.415 | 410,000 | +5,000 | 0.11% | 170,150 |
| 2018-06-14 | 2018-06-12 | 0.430 | 405,000 | -10,000 | 0.11% | 174,150 |
| 2018-06-13 | 2018-06-11 | 0.435 | 415,000 | +25,000 | 0.12% | 180,525 |
| 2018-06-12 | 2018-06-08 | 0.430 | 390,000 | +20,000 | 0.11% | 167,700 |
| 2018-06-11 | 2018-06-07 | 0.445 | 370,000 | -30,000 | 0.10% | 164,650 |
| 2018-06-08 | 2018-06-06 | 0.410 | 400,000 | -10,000 | 0.11% | 164,000 |
| 2018-06-07 | 2018-06-05 | 0.405 | 410,000 | -10,000 | 0.11% | 166,050 |
| 2018-06-06 | 2018-06-04 | 0.405 | 420,000 | +15,000 | 0.12% | 170,100 |
| 2018-06-05 | 2018-06-01 | 0.415 | 405,000 | +30,000 | 0.11% | 168,075 |
| 2018-06-04 | 2018-05-31 | 0.435 | 375,000 | -20,000 | 0.10% | 163,125 |
| 2018-06-01 | 2018-05-30 | 0.410 | 395,000 | -10,000 | 0.11% | 161,950 |
| 2018-05-31 | 2018-05-29 | 0.445 | 405,000 | -145,000 | 0.11% | 180,225 |
| 2018-05-30 | 2018-05-28 | 0.460 | 550,000 | -60,000 | 0.15% | 253,000 |
| 2018-05-29 | 2018-05-25 | 0.465 | 610,000 | +35,000 | 0.17% | 283,650 |
| 2018-05-28 | 2018-05-24 | 0.475 | 575,000 | -5,000 | 0.16% | 273,125 |
| 2018-05-25 | 2018-05-23 | 0.475 | 580,000 | +5,000 | 0.16% | 275,500 |
| 2018-05-24 | 2018-05-21 | 0.480 | 575,000 | -20,000 | 0.16% | 276,000 |
| 2018-05-23 | 2018-05-18 | 0.495 | 595,000 | -5,000 | 0.17% | 294,525 |
| 2018-05-18 | 2018-05-16 | 0.475 | 600,000 | +5,000 | 0.17% | 285,000 |
| 2018-05-17 | 2018-05-15 | 0.485 | 595,000 | +15,000 | 0.17% | 288,575 |
| 2018-05-16 | 2018-05-14 | 0.495 | 580,000 | -55,000 | 0.16% | 287,100 |
| 2018-05-14 | 2018-05-10 | 0.530 | 635,000 | +15,000 | 0.18% | 336,550 |
| 2018-05-11 | 2018-05-09 | 0.520 | 620,000 | +105,000 | 0.17% | 322,400 |
| 2018-05-10 | 2018-05-08 | 0.510 | 515,000 | -15,000 | 0.14% | 262,650 |
| 2018-05-08 | 2018-05-04 | 0.530 | 530,000 | +15,000 | 0.15% | 280,900 |
| 2018-05-07 | 2018-05-03 | 0.520 | 515,000 | +20,000 | 0.14% | 267,800 |
| 2018-05-04 | 2018-05-02 | 0.530 | 495,000 | +10,000 | 0.14% | 262,350 |
| 2018-05-03 | 2018-04-30 | 0.520 | 485,000 | +10,000 | 0.13% | 252,200 |
| 2018-05-02 | 2018-04-27 | 0.530 | 475,000 | -30,000 | 0.13% | 251,750 |
| 2018-04-30 | 2018-04-26 | 0.560 | 505,000 | -10,000 | 0.14% | 282,800 |
| 2018-04-27 | 2018-04-25 | 0.580 | 515,000 | +5,000 | 0.14% | 298,700 |
| 2018-04-26 | 2018-04-24 | 0.600 | 510,000 | -55,000 | 0.14% | 306,000 |
| 2018-04-25 | 2018-04-23 | 0.590 | 565,000 | -10,000 | 0.16% | 333,350 |
| 2018-04-24 | 2018-04-20 | 0.620 | 575,000 | -45,000 | 0.16% | 356,500 |
| 2018-04-20 | 2018-04-18 | 0.600 | 620,000 | +30,000 | 0.17% | 372,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 590,000 | -700,000 | 0.16% | 371,700 |
| 2018-04-18 | 2018-04-16 | 0.720 | 1,290,000 | 0.36% | 928,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy