History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.131 | 3,845,000 | +0 | 1.06% | 503,695 |
| 2025-10-13 | 2025-10-09 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2025-10-09 | 2025-10-06 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2025-10-08 | 2025-10-03 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-10-06 | 2025-10-02 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-10-03 | 2025-09-30 | 0.116 | 3,845,000 | +0 | 1.06% | 446,020 |
| 2025-10-02 | 2025-09-29 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2025-09-30 | 2025-09-26 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-29 | 2025-09-25 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-09-26 | 2025-09-24 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-25 | 2025-09-23 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-24 | 2025-09-22 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-23 | 2025-09-19 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-22 | 2025-09-18 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-19 | 2025-09-17 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-18 | 2025-09-16 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-17 | 2025-09-15 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-16 | 2025-09-12 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-15 | 2025-09-11 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-12 | 2025-09-10 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-11 | 2025-09-09 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-10 | 2025-09-08 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-09 | 2025-09-05 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-09-08 | 2025-09-04 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-05 | 2025-09-03 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-04 | 2025-09-02 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-03 | 2025-09-01 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2025-09-02 | 2025-08-29 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-09-01 | 2025-08-28 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-08-29 | 2025-08-27 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-08-28 | 2025-08-26 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-08-27 | 2025-08-25 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2025-08-26 | 2025-08-22 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-08-25 | 2025-08-21 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-08-22 | 2025-08-20 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-08-21 | 2025-08-19 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-08-20 | 2025-08-18 | 0.124 | 3,845,000 | +0 | 1.06% | 476,780 |
| 2025-08-19 | 2025-08-15 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-08-18 | 2025-08-14 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-08-15 | 2025-08-13 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-08-14 | 2025-08-12 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-08-13 | 2025-08-11 | 0.119 | 3,845,000 | +0 | 1.06% | 457,555 |
| 2025-08-12 | 2025-08-08 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-08-11 | 2025-08-07 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-08-08 | 2025-08-06 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-08-07 | 2025-08-05 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-08-06 | 2025-08-04 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-08-05 | 2025-08-01 | 0.111 | 3,845,000 | +0 | 1.06% | 426,795 |
| 2025-08-04 | 2025-07-31 | 0.111 | 3,845,000 | +0 | 1.06% | 426,795 |
| 2025-08-01 | 2025-07-30 | 0.111 | 3,845,000 | +0 | 1.06% | 426,795 |
| 2025-07-31 | 2025-07-29 | 0.112 | 3,845,000 | +0 | 1.06% | 430,640 |
| 2025-07-30 | 2025-07-28 | 0.112 | 3,845,000 | +0 | 1.06% | 430,640 |
| 2025-07-29 | 2025-07-25 | 0.111 | 3,845,000 | +0 | 1.06% | 426,795 |
| 2025-07-28 | 2025-07-24 | 0.111 | 3,845,000 | +0 | 1.06% | 426,795 |
| 2025-07-25 | 2025-07-23 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-07-24 | 2025-07-22 | 0.115 | 3,845,000 | +0 | 1.06% | 442,175 |
| 2025-07-23 | 2025-07-21 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-07-22 | 2025-07-18 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-07-21 | 2025-07-17 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-07-18 | 2025-07-16 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-07-17 | 2025-07-15 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-07-16 | 2025-07-14 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-07-15 | 2025-07-11 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-07-14 | 2025-07-10 | 0.098 | 3,845,000 | +0 | 1.06% | 376,810 |
| 2025-07-11 | 2025-07-09 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-07-10 | 2025-07-08 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-07-09 | 2025-07-07 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-07-08 | 2025-07-04 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-07-07 | 2025-07-03 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-07-04 | 2025-07-02 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-07-03 | 2025-06-30 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-07-02 | 2025-06-27 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-06-30 | 2025-06-26 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-06-27 | 2025-06-25 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-06-26 | 2025-06-24 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-06-25 | 2025-06-23 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-06-24 | 2025-06-20 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-06-23 | 2025-06-19 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-06-20 | 2025-06-18 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-06-19 | 2025-06-17 | 0.112 | 3,845,000 | +0 | 1.06% | 430,640 |
| 2025-06-18 | 2025-06-16 | 0.112 | 3,845,000 | +0 | 1.06% | 430,640 |
| 2025-06-17 | 2025-06-13 | 0.114 | 3,845,000 | +0 | 1.06% | 438,330 |
| 2025-06-16 | 2025-06-12 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-06-13 | 2025-06-11 | 0.112 | 3,845,000 | +0 | 1.06% | 430,640 |
| 2025-06-12 | 2025-06-10 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-06-11 | 2025-06-09 | 0.103 | 3,845,000 | +0 | 1.06% | 396,035 |
| 2025-06-10 | 2025-06-06 | 0.103 | 3,845,000 | +0 | 1.06% | 396,035 |
| 2025-06-09 | 2025-06-05 | 0.103 | 3,845,000 | +0 | 1.06% | 396,035 |
| 2025-06-06 | 2025-06-04 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-06-05 | 2025-06-03 | 0.109 | 3,845,000 | +0 | 1.06% | 419,105 |
| 2025-06-04 | 2025-06-02 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-06-03 | 2025-05-30 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-06-02 | 2025-05-29 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-30 | 2025-05-28 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-29 | 2025-05-27 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-28 | 2025-05-26 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-27 | 2025-05-23 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-26 | 2025-05-22 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-23 | 2025-05-21 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-05-22 | 2025-05-20 | 0.098 | 3,845,000 | +0 | 1.06% | 376,810 |
| 2025-05-21 | 2025-05-19 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-20 | 2025-05-16 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-19 | 2025-05-15 | 0.105 | 3,845,000 | +0 | 1.06% | 403,725 |
| 2025-05-16 | 2025-05-14 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-15 | 2025-05-13 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-14 | 2025-05-12 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-13 | 2025-05-09 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-12 | 2025-05-08 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-05-09 | 2025-05-07 | 0.107 | 3,845,000 | +0 | 1.06% | 411,415 |
| 2025-05-08 | 2025-05-06 | 0.107 | 3,845,000 | +0 | 1.06% | 411,415 |
| 2025-05-07 | 2025-05-02 | 0.107 | 3,845,000 | +0 | 1.06% | 411,415 |
| 2025-05-06 | 2025-04-30 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-05-02 | 2025-04-29 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-04-30 | 2025-04-28 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-04-29 | 2025-04-25 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-04-28 | 2025-04-24 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-04-25 | 2025-04-23 | 0.110 | 3,845,000 | +0 | 1.06% | 422,950 |
| 2025-04-24 | 2025-04-22 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-04-23 | 2025-04-17 | 0.106 | 3,845,000 | +0 | 1.06% | 407,570 |
| 2025-04-22 | 2025-04-16 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-04-17 | 2025-04-15 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-04-16 | 2025-04-14 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-04-15 | 2025-04-11 | 0.102 | 3,845,000 | +0 | 1.06% | 392,190 |
| 2025-04-14 | 2025-04-10 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-04-11 | 2025-04-09 | 0.108 | 3,845,000 | +0 | 1.06% | 415,260 |
| 2025-04-10 | 2025-04-08 | 0.109 | 3,845,000 | +0 | 1.06% | 419,105 |
| 2025-04-09 | 2025-04-07 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-04-08 | 2025-04-03 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-04-07 | 2025-04-02 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-04-03 | 2025-04-01 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-04-02 | 2025-03-31 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-04-01 | 2025-03-28 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-03-31 | 2025-03-27 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-03-28 | 2025-03-26 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2025-03-27 | 2025-03-25 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-03-26 | 2025-03-24 | 0.117 | 3,845,000 | +0 | 1.06% | 449,865 |
| 2025-03-25 | 2025-03-21 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-03-24 | 2025-03-20 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,845,000 | +0 | 1.06% | 472,935 |
| 2025-03-20 | 2025-03-18 | 0.123 | 3,845,000 | +0 | 1.06% | 472,935 |
| 2025-03-19 | 2025-03-17 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-03-18 | 2025-03-14 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-03-17 | 2025-03-13 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-03-14 | 2025-03-12 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-03-13 | 2025-03-11 | 0.116 | 3,845,000 | +0 | 1.06% | 446,020 |
| 2025-03-12 | 2025-03-10 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-03-11 | 2025-03-07 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-03-10 | 2025-03-06 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-03-07 | 2025-03-05 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-03-05 | 2025-03-03 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-03-04 | 2025-02-28 | 0.120 | 3,845,000 | +0 | 1.06% | 461,400 |
| 2025-03-03 | 2025-02-27 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-28 | 2025-02-26 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-27 | 2025-02-25 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2025-02-26 | 2025-02-24 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2025-02-25 | 2025-02-21 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-24 | 2025-02-20 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-21 | 2025-02-19 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-20 | 2025-02-18 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2025-02-19 | 2025-02-17 | 0.115 | 3,845,000 | +0 | 1.06% | 442,175 |
| 2025-02-18 | 2025-02-14 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-02-17 | 2025-02-13 | 0.118 | 3,845,000 | +0 | 1.06% | 453,710 |
| 2025-02-14 | 2025-02-12 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2025-02-13 | 2025-02-11 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-02-12 | 2025-02-10 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-02-11 | 2025-02-07 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-10 | 2025-02-06 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-07 | 2025-02-05 | 0.123 | 3,845,000 | +0 | 1.06% | 472,935 |
| 2025-02-06 | 2025-02-04 | 0.124 | 3,845,000 | +0 | 1.06% | 476,780 |
| 2025-02-05 | 2025-02-03 | 0.127 | 3,845,000 | +0 | 1.06% | 488,315 |
| 2025-02-04 | 2025-01-28 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2025-02-03 | 2025-01-24 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-01-27 | 2025-01-23 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2025-01-24 | 2025-01-22 | 0.124 | 3,845,000 | +0 | 1.06% | 476,780 |
| 2025-01-23 | 2025-01-21 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-01-22 | 2025-01-20 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2025-01-21 | 2025-01-17 | 0.121 | 3,845,000 | +0 | 1.06% | 465,245 |
| 2025-01-20 | 2025-01-16 | 0.121 | 3,845,000 | +0 | 1.06% | 465,245 |
| 2025-01-17 | 2025-01-15 | 0.121 | 3,845,000 | +0 | 1.06% | 465,245 |
| 2025-01-16 | 2025-01-14 | 0.121 | 3,845,000 | +0 | 1.06% | 465,245 |
| 2025-01-15 | 2025-01-13 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-01-14 | 2025-01-10 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-01-13 | 2025-01-09 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-01-10 | 2025-01-08 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2025-01-09 | 2025-01-07 | 0.123 | 3,845,000 | +0 | 1.06% | 472,935 |
| 2025-01-08 | 2025-01-06 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-01-07 | 2025-01-03 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-01-06 | 2025-01-02 | 0.129 | 3,845,000 | +0 | 1.06% | 496,005 |
| 2025-01-03 | 2024-12-31 | 0.132 | 3,845,000 | +0 | 1.06% | 507,540 |
| 2025-01-02 | 2024-12-27 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-12-30 | 2024-12-24 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2024-12-27 | 2024-12-20 | 0.134 | 3,845,000 | +0 | 1.06% | 515,230 |
| 2024-12-23 | 2024-12-19 | 0.122 | 3,845,000 | +0 | 1.06% | 469,090 |
| 2024-12-20 | 2024-12-18 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2024-12-19 | 2024-12-17 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2024-12-18 | 2024-12-16 | 0.119 | 3,845,000 | +0 | 1.06% | 457,555 |
| 2024-12-17 | 2024-12-13 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2024-12-16 | 2024-12-12 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2024-12-13 | 2024-12-11 | 0.130 | 3,845,000 | +0 | 1.06% | 499,850 |
| 2024-12-12 | 2024-12-10 | 0.135 | 3,845,000 | +0 | 1.06% | 519,075 |
| 2024-12-11 | 2024-12-09 | 0.138 | 3,845,000 | +0 | 1.06% | 530,610 |
| 2024-12-10 | 2024-12-06 | 0.139 | 3,845,000 | +0 | 1.06% | 534,455 |
| 2024-12-09 | 2024-12-05 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2024-12-06 | 2024-12-04 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2024-12-05 | 2024-12-03 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2024-12-04 | 2024-12-02 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2024-12-03 | 2024-11-29 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2024-12-02 | 2024-11-28 | 0.126 | 3,845,000 | +0 | 1.06% | 484,470 |
| 2024-11-29 | 2024-11-27 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-28 | 2024-11-26 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-27 | 2024-11-25 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-26 | 2024-11-22 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-25 | 2024-11-21 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-22 | 2024-11-20 | 0.133 | 3,845,000 | +0 | 1.06% | 511,385 |
| 2024-11-21 | 2024-11-19 | 0.134 | 3,845,000 | +0 | 1.06% | 515,230 |
| 2024-11-20 | 2024-11-18 | 0.134 | 3,845,000 | +0 | 1.06% | 515,230 |
| 2024-11-19 | 2024-11-15 | 0.134 | 3,845,000 | +0 | 1.06% | 515,230 |
| 2024-11-18 | 2024-11-14 | 0.134 | 3,845,000 | +0 | 1.06% | 515,230 |
| 2024-11-15 | 2024-11-13 | 0.136 | 3,845,000 | +0 | 1.06% | 522,920 |
| 2024-11-14 | 2024-11-12 | 0.136 | 3,845,000 | +0 | 1.06% | 522,920 |
| 2024-11-13 | 2024-11-11 | 0.128 | 3,845,000 | +0 | 1.06% | 492,160 |
| 2024-11-12 | 2024-11-08 | 0.125 | 3,845,000 | +0 | 1.06% | 480,625 |
| 2024-11-11 | 2024-11-07 | 0.138 | 3,845,000 | +0 | 1.06% | 530,610 |
| 2024-11-08 | 2024-11-06 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-11-07 | 2024-11-05 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-11-06 | 2024-11-04 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-11-05 | 2024-11-01 | 0.143 | 3,845,000 | +0 | 1.06% | 549,835 |
| 2024-11-04 | 2024-10-31 | 0.143 | 3,845,000 | +0 | 1.06% | 549,835 |
| 2024-11-01 | 2024-10-30 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-10-31 | 2024-10-29 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-10-30 | 2024-10-28 | 0.148 | 3,845,000 | +0 | 1.06% | 569,060 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,845,000 | +795,000 | 1.06% | 576,750 |
| 2021-02-18 | 2021-02-16 | 0.175 | 3,050,000 | -330,000 | 0.85% | 533,750 |
| 2018-06-04 | 2018-05-31 | 0.435 | 3,380,000 | -120,000 | 0.94% | 1,470,300 |
| 2018-05-25 | 2018-05-23 | 0.475 | 3,500,000 | -5,000 | 0.97% | 1,662,500 |
| 2018-05-16 | 2018-05-14 | 0.495 | 3,505,000 | +120,000 | 0.97% | 1,734,975 |
| 2018-05-04 | 2018-05-02 | 0.530 | 3,385,000 | -100,000 | 0.94% | 1,794,050 |
| 2018-04-24 | 2018-04-20 | 0.620 | 3,485,000 | -150,000 | 0.97% | 2,160,700 |
| 2018-04-20 | 2018-04-18 | 0.600 | 3,635,000 | +100,000 | 1.01% | 2,181,000 |
| 2018-04-19 | 2018-04-17 | 0.630 | 3,535,000 | +50,000 | 0.98% | 2,227,050 |
| 2018-04-18 | 2018-04-16 | 0.720 | 3,485,000 | 0.97% | 2,509,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy