History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-10-13 | 2025-10-09 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-10-10 | 2025-10-08 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-10-09 | 2025-10-06 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-10-08 | 2025-10-03 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-10-06 | 2025-10-02 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-10-03 | 2025-09-30 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-10-02 | 2025-09-29 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-30 | 2025-09-26 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-09-29 | 2025-09-25 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-26 | 2025-09-24 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-25 | 2025-09-23 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-09-24 | 2025-09-22 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-09-23 | 2025-09-19 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-09-22 | 2025-09-18 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-19 | 2025-09-17 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-09-18 | 2025-09-16 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-17 | 2025-09-15 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-09-16 | 2025-09-12 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-09-15 | 2025-09-11 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-09-12 | 2025-09-10 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-09-11 | 2025-09-09 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-09-10 | 2025-09-08 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-09-09 | 2025-09-05 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-09-08 | 2025-09-04 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-09-05 | 2025-09-03 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-09-04 | 2025-09-02 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-09-03 | 2025-09-01 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-09-02 | 2025-08-29 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-09-01 | 2025-08-28 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-08-29 | 2025-08-27 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-08-28 | 2025-08-26 | 0.445 | 162,000 | +0 | 0.03% | 72,090 |
| 2025-08-27 | 2025-08-25 | 0.445 | 162,000 | +0 | 0.03% | 72,090 |
| 2025-08-26 | 2025-08-22 | 0.430 | 162,000 | +0 | 0.03% | 69,660 |
| 2025-08-25 | 2025-08-21 | 0.410 | 162,000 | +0 | 0.03% | 66,420 |
| 2025-08-22 | 2025-08-20 | 0.410 | 162,000 | +0 | 0.03% | 66,420 |
| 2025-08-21 | 2025-08-19 | 0.410 | 162,000 | +0 | 0.03% | 66,420 |
| 2025-08-20 | 2025-08-18 | 0.415 | 162,000 | +0 | 0.03% | 67,230 |
| 2025-08-19 | 2025-08-15 | 0.410 | 162,000 | +0 | 0.03% | 66,420 |
| 2025-08-18 | 2025-08-14 | 0.430 | 162,000 | +0 | 0.03% | 69,660 |
| 2025-08-15 | 2025-08-13 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-08-14 | 2025-08-12 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-08-13 | 2025-08-11 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-08-12 | 2025-08-08 | 0.470 | 162,000 | +0 | 0.03% | 76,140 |
| 2025-08-11 | 2025-08-07 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-08-08 | 2025-08-06 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-08-07 | 2025-08-05 | 0.470 | 162,000 | +0 | 0.03% | 76,140 |
| 2025-08-06 | 2025-08-04 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-08-05 | 2025-08-01 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-08-01 | 2025-07-30 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-07-31 | 2025-07-29 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-07-30 | 2025-07-28 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-07-29 | 2025-07-25 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-07-28 | 2025-07-24 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-07-25 | 2025-07-23 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-07-24 | 2025-07-22 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-07-23 | 2025-07-21 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-22 | 2025-07-18 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-21 | 2025-07-17 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-07-18 | 2025-07-16 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-17 | 2025-07-15 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-16 | 2025-07-14 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-15 | 2025-07-11 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-07-14 | 2025-07-10 | 0.495 | 162,000 | +0 | 0.03% | 80,190 |
| 2025-07-11 | 2025-07-09 | 0.495 | 162,000 | +0 | 0.03% | 80,190 |
| 2025-07-10 | 2025-07-08 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-09 | 2025-07-07 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-07-08 | 2025-07-04 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-07-07 | 2025-07-03 | 0.460 | 162,000 | +0 | 0.03% | 74,520 |
| 2025-07-04 | 2025-07-02 | 0.445 | 162,000 | +0 | 0.03% | 72,090 |
| 2025-07-03 | 2025-06-30 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-07-02 | 2025-06-27 | 0.455 | 162,000 | +0 | 0.03% | 73,710 |
| 2025-06-30 | 2025-06-26 | 0.440 | 162,000 | +0 | 0.03% | 71,280 |
| 2025-06-27 | 2025-06-25 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-06-26 | 2025-06-24 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-06-25 | 2025-06-23 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-06-24 | 2025-06-20 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-06-23 | 2025-06-19 | 0.490 | 162,000 | +0 | 0.03% | 79,380 |
| 2025-06-20 | 2025-06-18 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-06-19 | 2025-06-17 | 0.475 | 162,000 | +0 | 0.03% | 76,950 |
| 2025-06-18 | 2025-06-16 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-06-17 | 2025-06-13 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-06-16 | 2025-06-12 | 0.450 | 162,000 | +0 | 0.03% | 72,900 |
| 2025-06-13 | 2025-06-11 | 0.465 | 162,000 | +0 | 0.03% | 75,330 |
| 2025-06-12 | 2025-06-10 | 0.470 | 162,000 | +0 | 0.03% | 76,140 |
| 2025-06-11 | 2025-06-09 | 0.470 | 162,000 | +0 | 0.03% | 76,140 |
| 2025-06-10 | 2025-06-06 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-06-09 | 2025-06-05 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-06-06 | 2025-06-04 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-06-05 | 2025-06-03 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-06-04 | 2025-06-02 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-06-03 | 2025-05-30 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-06-02 | 2025-05-29 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-05-30 | 2025-05-28 | 0.485 | 162,000 | +0 | 0.03% | 78,570 |
| 2025-05-29 | 2025-05-27 | 0.480 | 162,000 | +0 | 0.03% | 77,760 |
| 2025-05-28 | 2025-05-26 | 0.495 | 162,000 | +0 | 0.03% | 80,224 |
| 2025-05-27 | 2025-05-23 | 0.490 | 162,000 | +3,340 | 0.03% | 79,397 |
| 2025-05-26 | 2025-05-22 | 0.480 | 158,660 | +0 | 0.03% | 76,140 |
| 2025-05-23 | 2025-05-21 | 0.480 | 158,660 | +0 | 0.03% | 76,140 |
| 2025-05-22 | 2025-05-20 | 0.454 | 158,660 | +0 | 0.03% | 72,090 |
| 2025-05-21 | 2025-05-19 | 0.449 | 158,660 | +0 | 0.03% | 71,280 |
| 2025-05-20 | 2025-05-16 | 0.454 | 158,660 | +0 | 0.03% | 72,090 |
| 2025-05-19 | 2025-05-15 | 0.454 | 158,660 | +0 | 0.03% | 72,090 |
| 2025-05-16 | 2025-05-14 | 0.454 | 158,660 | +0 | 0.03% | 72,090 |
| 2025-05-15 | 2025-05-13 | 0.465 | 158,660 | +0 | 0.03% | 73,710 |
| 2025-05-14 | 2025-05-12 | 0.475 | 158,660 | +0 | 0.03% | 75,330 |
| 2025-05-13 | 2025-05-09 | 0.475 | 158,660 | +0 | 0.03% | 75,330 |
| 2025-05-12 | 2025-05-08 | 0.490 | 158,660 | +0 | 0.03% | 77,760 |
| 2025-05-09 | 2025-05-07 | 0.490 | 158,660 | +0 | 0.03% | 77,760 |
| 2025-05-08 | 2025-05-06 | 0.480 | 158,660 | +0 | 0.03% | 76,140 |
| 2025-05-07 | 2025-05-02 | 0.480 | 158,660 | +0 | 0.03% | 76,140 |
| 2025-05-06 | 2025-04-30 | 0.495 | 158,660 | +0 | 0.03% | 78,570 |
| 2025-05-02 | 2025-04-29 | 0.505 | 158,660 | +0 | 0.03% | 80,190 |
| 2025-04-30 | 2025-04-28 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-04-29 | 2025-04-25 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-04-28 | 2025-04-24 | 0.505 | 158,660 | +0 | 0.03% | 80,190 |
| 2025-04-25 | 2025-04-23 | 0.500 | 158,660 | +0 | 0.03% | 79,380 |
| 2025-04-24 | 2025-04-22 | 0.500 | 158,660 | +0 | 0.03% | 79,380 |
| 2025-04-23 | 2025-04-17 | 0.521 | 158,660 | +0 | 0.03% | 82,620 |
| 2025-04-22 | 2025-04-16 | 0.521 | 158,660 | +0 | 0.03% | 82,620 |
| 2025-04-17 | 2025-04-15 | 0.521 | 158,660 | +0 | 0.03% | 82,620 |
| 2025-04-16 | 2025-04-14 | 0.495 | 158,660 | +0 | 0.03% | 78,570 |
| 2025-04-15 | 2025-04-11 | 0.495 | 158,660 | +0 | 0.03% | 78,570 |
| 2025-04-14 | 2025-04-10 | 0.495 | 158,660 | +0 | 0.03% | 78,570 |
| 2025-04-11 | 2025-04-09 | 0.480 | 158,660 | +0 | 0.03% | 76,140 |
| 2025-04-10 | 2025-04-08 | 0.485 | 158,660 | +0 | 0.03% | 76,950 |
| 2025-04-09 | 2025-04-07 | 0.475 | 158,660 | +0 | 0.03% | 75,330 |
| 2025-04-08 | 2025-04-03 | 0.495 | 158,660 | +0 | 0.03% | 78,570 |
| 2025-04-07 | 2025-04-02 | 0.500 | 158,660 | +0 | 0.03% | 79,380 |
| 2025-04-03 | 2025-04-01 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-04-02 | 2025-03-31 | 0.551 | 158,660 | +0 | 0.03% | 87,480 |
| 2025-04-01 | 2025-03-28 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-31 | 2025-03-27 | 0.592 | 158,660 | +0 | 0.03% | 93,960 |
| 2025-03-28 | 2025-03-26 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-27 | 2025-03-25 | 0.613 | 158,660 | +0 | 0.03% | 97,200 |
| 2025-03-26 | 2025-03-24 | 0.613 | 158,660 | +0 | 0.03% | 97,200 |
| 2025-03-25 | 2025-03-21 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-24 | 2025-03-20 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-21 | 2025-03-19 | 0.602 | 158,660 | +0 | 0.03% | 95,580 |
| 2025-03-20 | 2025-03-18 | 0.602 | 158,660 | +0 | 0.03% | 95,580 |
| 2025-03-19 | 2025-03-17 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-18 | 2025-03-14 | 0.572 | 158,660 | +0 | 0.03% | 90,720 |
| 2025-03-17 | 2025-03-13 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-14 | 2025-03-12 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-13 | 2025-03-11 | 0.562 | 158,660 | +0 | 0.03% | 89,100 |
| 2025-03-12 | 2025-03-10 | 0.562 | 158,660 | +0 | 0.03% | 89,100 |
| 2025-03-11 | 2025-03-07 | 0.572 | 158,660 | +0 | 0.03% | 90,720 |
| 2025-03-10 | 2025-03-06 | 0.562 | 158,660 | +0 | 0.03% | 89,100 |
| 2025-03-07 | 2025-03-05 | 0.562 | 158,660 | +0 | 0.03% | 89,100 |
| 2025-03-06 | 2025-03-04 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-05 | 2025-03-03 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-03-04 | 2025-02-28 | 0.521 | 158,660 | +0 | 0.03% | 82,620 |
| 2025-03-03 | 2025-02-27 | 0.521 | 158,660 | +0 | 0.03% | 82,620 |
| 2025-02-28 | 2025-02-26 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-02-27 | 2025-02-25 | 0.531 | 158,660 | +0 | 0.03% | 84,240 |
| 2025-02-26 | 2025-02-24 | 0.531 | 158,660 | +0 | 0.03% | 84,240 |
| 2025-02-25 | 2025-02-21 | 0.551 | 158,660 | +0 | 0.03% | 87,480 |
| 2025-02-24 | 2025-02-20 | 0.551 | 158,660 | +0 | 0.03% | 87,480 |
| 2025-02-21 | 2025-02-19 | 0.551 | 158,660 | +0 | 0.03% | 87,480 |
| 2025-02-20 | 2025-02-18 | 0.572 | 158,660 | +0 | 0.03% | 90,720 |
| 2025-02-19 | 2025-02-17 | 0.562 | 158,660 | +0 | 0.03% | 89,100 |
| 2025-02-18 | 2025-02-14 | 0.531 | 158,660 | +0 | 0.03% | 84,240 |
| 2025-02-17 | 2025-02-13 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 158,660 | +0 | 0.03% | 77,760 |
| 2025-02-11 | 2025-02-07 | 0.490 | 158,660 | +0 | 0.03% | 77,760 |
| 2025-02-10 | 2025-02-06 | 0.511 | 158,660 | +0 | 0.03% | 81,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 158,660 | +0 | 0.03% | 85,860 |
| 2025-02-06 | 2025-02-04 | 0.582 | 158,660 | +0 | 0.03% | 92,340 |
| 2025-02-05 | 2025-02-03 | 0.551 | 158,660 | +0 | 0.03% | 87,480 |
| 2025-02-04 | 2025-01-28 | 0.531 | 158,660 | +0 | 0.03% | 84,240 |
| 2025-02-03 | 2025-01-24 | 0.419 | 158,660 | +0 | 0.03% | 66,420 |
| 2025-01-27 | 2025-01-23 | 0.408 | 158,660 | +0 | 0.03% | 64,800 |
| 2025-01-24 | 2025-01-22 | 0.408 | 158,660 | +0 | 0.03% | 64,800 |
| 2025-01-23 | 2025-01-21 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-22 | 2025-01-20 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-21 | 2025-01-17 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-20 | 2025-01-16 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-17 | 2025-01-15 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-16 | 2025-01-14 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-15 | 2025-01-13 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2025-01-14 | 2025-01-10 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2025-01-13 | 2025-01-09 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-10 | 2025-01-08 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2025-01-09 | 2025-01-07 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2025-01-08 | 2025-01-06 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2025-01-07 | 2025-01-03 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2025-01-06 | 2025-01-02 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2025-01-03 | 2024-12-31 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2025-01-02 | 2024-12-27 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-30 | 2024-12-24 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-12-27 | 2024-12-20 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-23 | 2024-12-19 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-12-20 | 2024-12-18 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-19 | 2024-12-17 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-18 | 2024-12-16 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-12-17 | 2024-12-13 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-12-16 | 2024-12-12 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-12-13 | 2024-12-11 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-12-12 | 2024-12-10 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-12-11 | 2024-12-09 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-10 | 2024-12-06 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-09 | 2024-12-05 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-06 | 2024-12-04 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-12-05 | 2024-12-03 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-12-04 | 2024-12-02 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-03 | 2024-11-29 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-12-02 | 2024-11-28 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-29 | 2024-11-27 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-11-28 | 2024-11-26 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-27 | 2024-11-25 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-26 | 2024-11-22 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-25 | 2024-11-21 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-22 | 2024-11-20 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-21 | 2024-11-19 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-11-20 | 2024-11-18 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-19 | 2024-11-15 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-11-18 | 2024-11-14 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-11-15 | 2024-11-13 | 0.419 | 158,660 | +0 | 0.03% | 66,420 |
| 2024-11-14 | 2024-11-12 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-11-13 | 2024-11-11 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-12 | 2024-11-08 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-11-11 | 2024-11-07 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-11-08 | 2024-11-06 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-11-07 | 2024-11-05 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-11-06 | 2024-11-04 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-11-05 | 2024-11-01 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-11-04 | 2024-10-31 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-11-01 | 2024-10-30 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-10-31 | 2024-10-29 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-10-30 | 2024-10-28 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-29 | 2024-10-25 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-10-28 | 2024-10-24 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-25 | 2024-10-23 | 0.373 | 158,660 | +0 | 0.03% | 59,130 |
| 2024-10-24 | 2024-10-22 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-10-23 | 2024-10-21 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-22 | 2024-10-18 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-10-21 | 2024-10-17 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-18 | 2024-10-16 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-17 | 2024-10-15 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-10-16 | 2024-10-14 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-10-15 | 2024-10-10 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-10-14 | 2024-10-09 | 0.373 | 158,660 | +0 | 0.03% | 59,130 |
| 2024-10-10 | 2024-10-08 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-10-09 | 2024-10-07 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-10-08 | 2024-10-04 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-10-07 | 2024-10-03 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-10-04 | 2024-10-02 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-10-03 | 2024-09-30 | 0.352 | 158,660 | +0 | 0.03% | 55,890 |
| 2024-10-02 | 2024-09-27 | 0.352 | 158,660 | +0 | 0.03% | 55,890 |
| 2024-09-30 | 2024-09-26 | 0.342 | 158,660 | +0 | 0.03% | 54,270 |
| 2024-09-27 | 2024-09-25 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-09-26 | 2024-09-24 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-25 | 2024-09-23 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-24 | 2024-09-20 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-23 | 2024-09-19 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-20 | 2024-09-17 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-19 | 2024-09-16 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-17 | 2024-09-13 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-09-16 | 2024-09-12 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-13 | 2024-09-11 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-12 | 2024-09-10 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-09-11 | 2024-09-09 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-10 | 2024-09-05 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-09 | 2024-09-04 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-05 | 2024-09-03 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-04 | 2024-09-02 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-03 | 2024-08-30 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-09-02 | 2024-08-29 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-08-30 | 2024-08-28 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-08-29 | 2024-08-27 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-08-28 | 2024-08-26 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-08-27 | 2024-08-23 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-08-26 | 2024-08-22 | 0.388 | 158,660 | +0 | 0.03% | 61,560 |
| 2024-08-23 | 2024-08-21 | 0.408 | 158,660 | +0 | 0.03% | 64,800 |
| 2024-08-22 | 2024-08-20 | 0.414 | 158,660 | +0 | 0.03% | 65,610 |
| 2024-08-21 | 2024-08-19 | 0.408 | 158,660 | +0 | 0.03% | 64,800 |
| 2024-08-20 | 2024-08-16 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-08-19 | 2024-08-15 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-08-16 | 2024-08-14 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-08-15 | 2024-08-13 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-08-14 | 2024-08-12 | 0.398 | 158,660 | +0 | 0.03% | 63,180 |
| 2024-08-13 | 2024-08-09 | 0.368 | 158,660 | +0 | 0.03% | 58,320 |
| 2024-08-12 | 2024-08-08 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-08-09 | 2024-08-07 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-08-08 | 2024-08-06 | 0.403 | 158,660 | +0 | 0.03% | 63,990 |
| 2024-08-07 | 2024-08-05 | 0.414 | 158,660 | +0 | 0.03% | 65,610 |
| 2024-08-06 | 2024-08-02 | 0.419 | 158,660 | +0 | 0.03% | 66,420 |
| 2024-08-05 | 2024-08-01 | 0.414 | 158,660 | +0 | 0.03% | 65,610 |
| 2024-08-02 | 2024-07-31 | 0.414 | 158,660 | +0 | 0.03% | 65,610 |
| 2024-08-01 | 2024-07-30 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-07-31 | 2024-07-29 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-07-30 | 2024-07-26 | 0.373 | 158,660 | +0 | 0.03% | 59,130 |
| 2024-07-29 | 2024-07-25 | 0.357 | 158,660 | +0 | 0.03% | 56,700 |
| 2024-07-26 | 2024-07-24 | 0.357 | 158,660 | +0 | 0.03% | 56,700 |
| 2024-07-25 | 2024-07-23 | 0.373 | 158,660 | +0 | 0.03% | 59,130 |
| 2024-07-24 | 2024-07-22 | 0.393 | 158,660 | +0 | 0.03% | 62,370 |
| 2024-07-23 | 2024-07-19 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-07-22 | 2024-07-18 | 0.378 | 158,660 | +0 | 0.03% | 59,940 |
| 2024-07-19 | 2024-07-17 | 0.362 | 158,660 | +0 | 0.03% | 57,510 |
| 2024-07-18 | 2024-07-16 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-07-17 | 2024-07-15 | 0.383 | 158,660 | +0 | 0.03% | 60,750 |
| 2024-07-16 | 2024-07-12 | 0.368 | 158,660 | +0 | 0.03% | 58,320 |
| 2024-07-15 | 2024-07-11 | 0.347 | 158,660 | +0 | 0.03% | 55,080 |
| 2024-07-12 | 2024-07-10 | 0.342 | 158,660 | +0 | 0.03% | 54,270 |
| 2024-07-11 | 2024-07-09 | 0.347 | 158,660 | +0 | 0.03% | 55,080 |
| 2024-07-10 | 2024-07-08 | 0.347 | 158,660 | +0 | 0.03% | 55,080 |
| 2024-07-09 | 2024-07-05 | 0.337 | 158,660 | +0 | 0.03% | 53,460 |
| 2024-07-08 | 2024-07-04 | 0.337 | 158,660 | +0 | 0.03% | 53,460 |
| 2024-07-05 | 2024-07-03 | 0.332 | 158,660 | +0 | 0.03% | 52,650 |
| 2024-07-04 | 2024-07-02 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-07-03 | 2024-06-28 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-07-02 | 2024-06-27 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-28 | 2024-06-26 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-06-27 | 2024-06-25 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-06-26 | 2024-06-24 | 0.352 | 158,660 | +0 | 0.03% | 55,890 |
| 2024-06-25 | 2024-06-21 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-06-24 | 2024-06-20 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-21 | 2024-06-19 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-20 | 2024-06-18 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-19 | 2024-06-17 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-18 | 2024-06-14 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-06-17 | 2024-06-13 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-06-14 | 2024-06-12 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-13 | 2024-06-11 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-12 | 2024-06-07 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-11 | 2024-06-06 | 0.332 | 158,660 | +0 | 0.03% | 52,650 |
| 2024-06-07 | 2024-06-05 | 0.342 | 158,660 | +0 | 0.03% | 54,270 |
| 2024-06-06 | 2024-06-04 | 0.332 | 158,660 | +0 | 0.03% | 52,650 |
| 2024-06-05 | 2024-06-03 | 0.332 | 158,660 | +0 | 0.03% | 52,650 |
| 2024-06-04 | 2024-05-31 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-06-03 | 2024-05-30 | 0.322 | 158,660 | +0 | 0.03% | 51,030 |
| 2024-05-31 | 2024-05-29 | 0.327 | 158,660 | +0 | 0.03% | 51,840 |
| 2024-05-30 | 2024-05-28 | 0.332 | 158,660 | +0 | 0.03% | 52,650 |
| 2024-05-29 | 2024-05-27 | 0.374 | 158,660 | +0 | 0.03% | 59,329 |
| 2024-05-28 | 2024-05-24 | 0.374 | 158,660 | +9,198 | 0.03% | 59,329 |
| 2024-05-27 | 2024-05-23 | 0.390 | 149,462 | +0 | 0.03% | 58,320 |
| 2024-05-24 | 2024-05-22 | 0.417 | 149,462 | +0 | 0.03% | 62,370 |
| 2024-05-23 | 2024-05-21 | 0.428 | 149,462 | +0 | 0.03% | 63,990 |
| 2024-05-22 | 2024-05-20 | 0.428 | 149,462 | +0 | 0.03% | 63,990 |
| 2024-05-21 | 2024-05-17 | 0.412 | 149,462 | +0 | 0.03% | 61,560 |
| 2024-05-20 | 2024-05-16 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-05-17 | 2024-05-14 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-16 | 2024-05-13 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-14 | 2024-05-10 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-13 | 2024-05-09 | 0.341 | 149,462 | +0 | 0.03% | 51,030 |
| 2024-05-10 | 2024-05-08 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-09 | 2024-05-07 | 0.341 | 149,462 | +0 | 0.03% | 51,030 |
| 2024-05-08 | 2024-05-06 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-07 | 2024-05-03 | 0.336 | 149,462 | +0 | 0.03% | 50,220 |
| 2024-05-06 | 2024-05-02 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-05-03 | 2024-04-30 | 0.352 | 149,462 | +0 | 0.03% | 52,650 |
| 2024-05-02 | 2024-04-29 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-04-30 | 2024-04-26 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-04-29 | 2024-04-25 | 0.347 | 149,462 | +0 | 0.03% | 51,840 |
| 2024-04-26 | 2024-04-24 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-04-25 | 2024-04-23 | 0.374 | 149,462 | +0 | 0.03% | 55,890 |
| 2024-04-24 | 2024-04-22 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-04-23 | 2024-04-19 | 0.358 | 149,462 | +0 | 0.03% | 53,460 |
| 2024-04-22 | 2024-04-18 | 0.369 | 149,462 | +0 | 0.03% | 55,080 |
| 2024-04-19 | 2024-04-17 | 0.374 | 149,462 | +0 | 0.03% | 55,890 |
| 2024-04-18 | 2024-04-16 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-04-17 | 2024-04-15 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-04-16 | 2024-04-12 | 0.401 | 149,462 | +0 | 0.03% | 59,940 |
| 2024-04-15 | 2024-04-11 | 0.374 | 149,462 | +0 | 0.03% | 55,890 |
| 2024-04-12 | 2024-04-10 | 0.412 | 149,462 | +0 | 0.03% | 61,560 |
| 2024-04-11 | 2024-04-09 | 0.406 | 149,462 | +0 | 0.03% | 60,750 |
| 2024-04-10 | 2024-04-08 | 0.423 | 149,462 | +0 | 0.03% | 63,180 |
| 2024-04-09 | 2024-04-05 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-04-08 | 2024-04-03 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-04-05 | 2024-04-02 | 0.390 | 149,462 | +0 | 0.03% | 58,320 |
| 2024-04-03 | 2024-03-28 | 0.434 | 149,462 | +0 | 0.03% | 64,800 |
| 2024-04-02 | 2024-03-27 | 0.434 | 149,462 | +0 | 0.03% | 64,800 |
| 2024-03-28 | 2024-03-26 | 0.423 | 149,462 | +0 | 0.03% | 63,180 |
| 2024-03-27 | 2024-03-25 | 0.439 | 149,462 | +0 | 0.03% | 65,610 |
| 2024-03-26 | 2024-03-22 | 0.450 | 149,462 | +0 | 0.03% | 67,230 |
| 2024-03-25 | 2024-03-21 | 0.455 | 149,462 | +0 | 0.03% | 68,040 |
| 2024-03-22 | 2024-03-20 | 0.455 | 149,462 | +0 | 0.03% | 68,040 |
| 2024-03-21 | 2024-03-19 | 0.428 | 149,462 | +0 | 0.03% | 63,990 |
| 2024-03-20 | 2024-03-18 | 0.412 | 149,462 | +0 | 0.03% | 61,560 |
| 2024-03-19 | 2024-03-15 | 0.390 | 149,462 | +0 | 0.03% | 58,320 |
| 2024-03-18 | 2024-03-14 | 0.390 | 149,462 | +0 | 0.03% | 58,320 |
| 2024-03-15 | 2024-03-13 | 0.390 | 149,462 | +0 | 0.03% | 58,320 |
| 2024-03-14 | 2024-03-12 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-03-13 | 2024-03-11 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-03-12 | 2024-03-08 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-03-11 | 2024-03-07 | 0.374 | 149,462 | +0 | 0.03% | 55,890 |
| 2024-03-08 | 2024-03-06 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-03-07 | 2024-03-05 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-03-06 | 2024-03-04 | 0.374 | 149,462 | +0 | 0.03% | 55,890 |
| 2024-03-05 | 2024-03-01 | 0.358 | 149,462 | +0 | 0.03% | 53,460 |
| 2024-03-04 | 2024-02-29 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-03-01 | 2024-02-28 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-02-29 | 2024-02-27 | 0.363 | 149,462 | +0 | 0.03% | 54,270 |
| 2024-02-28 | 2024-02-26 | 0.358 | 149,462 | +0 | 0.03% | 53,460 |
| 2024-02-27 | 2024-02-23 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-26 | 2024-02-22 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-02-23 | 2024-02-21 | 0.379 | 149,462 | +0 | 0.03% | 56,700 |
| 2024-02-22 | 2024-02-20 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-21 | 2024-02-19 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-20 | 2024-02-16 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-19 | 2024-02-15 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-16 | 2024-02-14 | 0.385 | 149,462 | +0 | 0.03% | 57,510 |
| 2024-02-15 | 2024-02-09 | 0.379 | 149,462 | -12,917 | 0.03% | 56,700 |
| 2023-11-14 | 2023-11-10 | 0.963 | 162,379 | +71,041 | 0.04% | 156,445 |
| 2023-09-15 | 2023-09-13 | 0.559 | 91,338 | -33,214 | 0.04% | 51,040 |
| 2023-05-30 | 2023-05-25 | 0.685 | 124,552 | +3,664 | 0.05% | 85,309 |
| 2022-05-30 | 2022-05-26 | 0.586 | 120,888 | +4,241 | 0.05% | 70,887 |
| 2022-04-20 | 2022-04-14 | 0.658 | 116,647 | -68,044 | 0.05% | 76,800 |
| 2022-03-10 | 2022-03-08 | 0.658 | 184,691 | -155,529 | 0.08% | 121,600 |
| 2022-02-18 | 2022-02-16 | 0.720 | 340,220 | -13,609 | 0.15% | 245,000 |
| 2021-07-19 | 2021-07-15 | 0.864 | 353,829 | +6,805 | 0.15% | 305,760 |
| 2021-06-02 | 2021-05-31 | 0.823 | 347,024 | +8,675 | 0.15% | 285,600 |
| 2021-01-11 | 2021-01-07 | 0.717 | 338,349 | -14,216 | 0.15% | 242,760 |
| 2021-01-07 | 2021-01-05 | 0.717 | 352,565 | -11,373 | 0.16% | 252,960 |
| 2020-12-30 | 2020-12-28 | 0.739 | 363,938 | -60,656 | 0.16% | 268,800 |
| 2020-06-03 | 2020-06-01 | 0.676 | 424,594 | +13,479 | 0.19% | 286,867 |
| 2020-05-22 | 2020-05-20 | 0.697 | 411,115 | +58,731 | 0.19% | 286,720 |
| 2020-03-13 | 2020-03-11 | 0.697 | 352,384 | -4,589 | 0.16% | 245,760 |
| 2020-03-11 | 2020-03-09 | 0.719 | 356,973 | -24,777 | 0.16% | 256,740 |
| 2020-03-09 | 2020-03-05 | 0.730 | 381,750 | -4,588 | 0.17% | 278,720 |
| 2020-03-06 | 2020-03-04 | 0.730 | 386,338 | -7,341 | 0.18% | 282,070 |
| 2020-02-27 | 2020-02-25 | 0.752 | 393,679 | -3,671 | 0.18% | 296,010 |
| 2020-02-21 | 2020-02-19 | 0.719 | 397,350 | -26,612 | 0.18% | 285,780 |
| 2020-02-18 | 2020-02-14 | 0.708 | 423,962 | -9,177 | 0.19% | 300,300 |
| 2020-02-14 | 2020-02-12 | 0.697 | 433,139 | -20,189 | 0.20% | 302,080 |
| 2020-02-07 | 2020-02-05 | 0.741 | 453,328 | -37,624 | 0.21% | 335,920 |
| 2020-02-06 | 2020-02-04 | 0.719 | 490,952 | -40,378 | 0.22% | 353,100 |
| 2020-02-05 | 2020-02-03 | 0.719 | 531,330 | -27,530 | 0.24% | 382,140 |
| 2019-12-17 | 2019-12-13 | 0.774 | 558,860 | -58,730 | 0.25% | 432,390 |
| 2019-09-30 | 2019-09-26 | 0.861 | 617,590 | +6,423 | 0.28% | 531,670 |
| 2019-09-04 | 2019-09-02 | 0.883 | 611,167 | +188,122 | 0.28% | 539,460 |
| 2019-09-03 | 2019-08-30 | 0.894 | 423,045 | -1,835 | 0.19% | 378,020 |
| 2019-06-03 | 2019-05-30 | 1.026 | 424,880 | +9,656 | 0.19% | 435,866 |
| 2019-05-24 | 2019-05-22 | 1.059 | 415,224 | +62,777 | 0.19% | 439,850 |
| 2019-03-26 | 2019-03-22 | 1.137 | 352,447 | -25,111 | 0.16% | 400,860 |
| 2019-03-25 | 2019-03-21 | 1.137 | 377,558 | +44,841 | 0.18% | 429,420 |
| 2018-11-27 | 2018-11-23 | 1.070 | 332,717 | -243,933 | 0.15% | 356,160 |
| 2018-08-27 | 2018-08-23 | 1.160 | 576,650 | -897 | 0.27% | 668,720 |
| 2018-05-28 | 2018-05-24 | 1.628 | 577,547 | -86,094 | 0.27% | 940,241 |
| 2018-05-25 | 2018-05-23 | 1.606 | 663,641 | -71,744 | 0.31% | 1,065,601 |
| 2018-05-24 | 2018-05-21 | 1.650 | 735,385 | -144,387 | 0.34% | 1,213,599 |
| 2018-05-23 | 2018-05-18 | 1.695 | 879,772 | +67,261 | 0.41% | 1,491,120 |
| 2018-05-09 | 2018-05-07 | 1.650 | 812,511 | -118,379 | 0.38% | 1,340,880 |
| 2018-05-08 | 2018-05-04 | 1.673 | 930,890 | -174,879 | 0.43% | 1,556,999 |
| 2018-04-30 | 2018-04-26 | 1.873 | 1,105,769 | +129,141 | 0.51% | 2,071,441 |
| 2018-04-20 | 2018-04-18 | 2.007 | 976,628 | -15,246 | 0.45% | 1,960,200 |
| 2018-04-18 | 2018-04-16 | 1.985 | 991,874 | +6,278 | 0.46% | 1,968,681 |
| 2018-04-17 | 2018-04-13 | 2.119 | 985,596 | -31,388 | 0.46% | 2,088,100 |
| 2018-04-12 | 2018-04-10 | 1.873 | 1,016,984 | +8,968 | 0.47% | 1,905,119 |
| 2018-04-10 | 2018-04-06 | 1.806 | 1,008,016 | -31,389 | 0.47% | 1,820,880 |
| 2018-04-09 | 2018-04-04 | 1.896 | 1,039,405 | +44,841 | 0.48% | 1,970,301 |
| 2018-04-06 | 2018-04-03 | 2.007 | 994,564 | -130,038 | 0.46% | 1,996,200 |
| 2018-04-04 | 2018-03-29 | 2.475 | 1,124,602 | -104,030 | 0.52% | 2,783,881 |
| 2018-04-03 | 2018-03-28 | 2.721 | 1,228,632 | 0.57% | 3,342,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy