History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-10-13 | 2025-10-09 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-10-10 | 2025-10-08 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-10-09 | 2025-10-06 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-10-08 | 2025-10-03 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-10-06 | 2025-10-02 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-10-03 | 2025-09-30 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-10-02 | 2025-09-29 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-30 | 2025-09-26 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-09-29 | 2025-09-25 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-26 | 2025-09-24 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-25 | 2025-09-23 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-09-24 | 2025-09-22 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-09-23 | 2025-09-19 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-09-22 | 2025-09-18 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-19 | 2025-09-17 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-09-18 | 2025-09-16 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-17 | 2025-09-15 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-09-16 | 2025-09-12 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-09-15 | 2025-09-11 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-09-12 | 2025-09-10 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-09-11 | 2025-09-09 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-09-10 | 2025-09-08 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-09-09 | 2025-09-05 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-09-08 | 2025-09-04 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-09-05 | 2025-09-03 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-09-04 | 2025-09-02 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-09-03 | 2025-09-01 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-09-02 | 2025-08-29 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-09-01 | 2025-08-28 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-08-29 | 2025-08-27 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-08-28 | 2025-08-26 | 0.445 | 3,616,000 | +0 | 0.75% | 1,609,120 |
| 2025-08-27 | 2025-08-25 | 0.445 | 3,616,000 | +0 | 0.75% | 1,609,120 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,616,000 | +0 | 0.75% | 1,554,880 |
| 2025-08-25 | 2025-08-21 | 0.410 | 3,616,000 | +0 | 0.75% | 1,482,560 |
| 2025-08-22 | 2025-08-20 | 0.410 | 3,616,000 | +0 | 0.75% | 1,482,560 |
| 2025-08-21 | 2025-08-19 | 0.410 | 3,616,000 | +0 | 0.75% | 1,482,560 |
| 2025-08-20 | 2025-08-18 | 0.415 | 3,616,000 | +0 | 0.75% | 1,500,640 |
| 2025-08-19 | 2025-08-15 | 0.410 | 3,616,000 | +0 | 0.75% | 1,482,560 |
| 2025-08-18 | 2025-08-14 | 0.430 | 3,616,000 | +0 | 0.75% | 1,554,880 |
| 2025-08-15 | 2025-08-13 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-08-14 | 2025-08-12 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-08-13 | 2025-08-11 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,616,000 | +0 | 0.75% | 1,699,520 |
| 2025-08-11 | 2025-08-07 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-08-08 | 2025-08-06 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-08-07 | 2025-08-05 | 0.470 | 3,616,000 | +0 | 0.75% | 1,699,520 |
| 2025-08-06 | 2025-08-04 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-08-05 | 2025-08-01 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-08-04 | 2025-07-31 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-08-01 | 2025-07-30 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-07-31 | 2025-07-29 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-07-30 | 2025-07-28 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-07-29 | 2025-07-25 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-07-28 | 2025-07-24 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-07-25 | 2025-07-23 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-07-24 | 2025-07-22 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-07-23 | 2025-07-21 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-22 | 2025-07-18 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-21 | 2025-07-17 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-07-18 | 2025-07-16 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-17 | 2025-07-15 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-16 | 2025-07-14 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-15 | 2025-07-11 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-07-14 | 2025-07-10 | 0.495 | 3,616,000 | +0 | 0.75% | 1,789,920 |
| 2025-07-11 | 2025-07-09 | 0.495 | 3,616,000 | +0 | 0.75% | 1,789,920 |
| 2025-07-10 | 2025-07-08 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-09 | 2025-07-07 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-07-08 | 2025-07-04 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-07-07 | 2025-07-03 | 0.460 | 3,616,000 | +0 | 0.75% | 1,663,360 |
| 2025-07-04 | 2025-07-02 | 0.445 | 3,616,000 | +0 | 0.75% | 1,609,120 |
| 2025-07-03 | 2025-06-30 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-07-02 | 2025-06-27 | 0.455 | 3,616,000 | +0 | 0.75% | 1,645,280 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,616,000 | +0 | 0.75% | 1,591,040 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-06-26 | 2025-06-24 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-06-25 | 2025-06-23 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-06-24 | 2025-06-20 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-06-23 | 2025-06-19 | 0.490 | 3,616,000 | +0 | 0.75% | 1,771,840 |
| 2025-06-20 | 2025-06-18 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-06-19 | 2025-06-17 | 0.475 | 3,616,000 | +0 | 0.75% | 1,717,600 |
| 2025-06-18 | 2025-06-16 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-06-17 | 2025-06-13 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-06-16 | 2025-06-12 | 0.450 | 3,616,000 | +0 | 0.75% | 1,627,200 |
| 2025-06-13 | 2025-06-11 | 0.465 | 3,616,000 | +0 | 0.75% | 1,681,440 |
| 2025-06-12 | 2025-06-10 | 0.470 | 3,616,000 | +0 | 0.75% | 1,699,520 |
| 2025-06-11 | 2025-06-09 | 0.470 | 3,616,000 | +0 | 0.75% | 1,699,520 |
| 2025-06-10 | 2025-06-06 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-06-09 | 2025-06-05 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-06-06 | 2025-06-04 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-06-05 | 2025-06-03 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-06-04 | 2025-06-02 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-06-03 | 2025-05-30 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-06-02 | 2025-05-29 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-05-30 | 2025-05-28 | 0.485 | 3,616,000 | +0 | 0.75% | 1,753,760 |
| 2025-05-29 | 2025-05-27 | 0.480 | 3,616,000 | +0 | 0.75% | 1,735,680 |
| 2025-05-28 | 2025-05-26 | 0.495 | 3,616,000 | +0 | 0.75% | 1,790,681 |
| 2025-05-27 | 2025-05-23 | 0.490 | 3,616,000 | +74,557 | 0.75% | 1,772,221 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,541,443 | +0 | 0.75% | 1,699,520 |
| 2025-05-23 | 2025-05-21 | 0.480 | 3,541,443 | +0 | 0.75% | 1,699,520 |
| 2025-05-22 | 2025-05-20 | 0.454 | 3,541,443 | +0 | 0.75% | 1,609,120 |
| 2025-05-21 | 2025-05-19 | 0.449 | 3,541,443 | +0 | 0.75% | 1,591,040 |
| 2025-05-20 | 2025-05-16 | 0.454 | 3,541,443 | +0 | 0.75% | 1,609,120 |
| 2025-05-19 | 2025-05-15 | 0.454 | 3,541,443 | +0 | 0.75% | 1,609,120 |
| 2025-05-16 | 2025-05-14 | 0.454 | 3,541,443 | +0 | 0.75% | 1,609,120 |
| 2025-05-15 | 2025-05-13 | 0.465 | 3,541,443 | +0 | 0.75% | 1,645,280 |
| 2025-05-14 | 2025-05-12 | 0.475 | 3,541,443 | +0 | 0.75% | 1,681,440 |
| 2025-05-13 | 2025-05-09 | 0.475 | 3,541,443 | +0 | 0.75% | 1,681,440 |
| 2025-05-12 | 2025-05-08 | 0.490 | 3,541,443 | +0 | 0.75% | 1,735,680 |
| 2025-05-09 | 2025-05-07 | 0.490 | 3,541,443 | +0 | 0.75% | 1,735,680 |
| 2025-05-08 | 2025-05-06 | 0.480 | 3,541,443 | +0 | 0.75% | 1,699,520 |
| 2025-05-07 | 2025-05-02 | 0.480 | 3,541,443 | +0 | 0.75% | 1,699,520 |
| 2025-05-06 | 2025-04-30 | 0.495 | 3,541,443 | +0 | 0.75% | 1,753,760 |
| 2025-05-02 | 2025-04-29 | 0.505 | 3,541,443 | +0 | 0.75% | 1,789,920 |
| 2025-04-30 | 2025-04-28 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-04-29 | 2025-04-25 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-04-28 | 2025-04-24 | 0.505 | 3,541,443 | +0 | 0.75% | 1,789,920 |
| 2025-04-25 | 2025-04-23 | 0.500 | 3,541,443 | +0 | 0.75% | 1,771,840 |
| 2025-04-24 | 2025-04-22 | 0.500 | 3,541,443 | +0 | 0.75% | 1,771,840 |
| 2025-04-23 | 2025-04-17 | 0.521 | 3,541,443 | +0 | 0.75% | 1,844,160 |
| 2025-04-22 | 2025-04-16 | 0.521 | 3,541,443 | +0 | 0.75% | 1,844,160 |
| 2025-04-17 | 2025-04-15 | 0.521 | 3,541,443 | +0 | 0.75% | 1,844,160 |
| 2025-04-16 | 2025-04-14 | 0.495 | 3,541,443 | +0 | 0.75% | 1,753,760 |
| 2025-04-15 | 2025-04-11 | 0.495 | 3,541,443 | +0 | 0.75% | 1,753,760 |
| 2025-04-14 | 2025-04-10 | 0.495 | 3,541,443 | +0 | 0.75% | 1,753,760 |
| 2025-04-11 | 2025-04-09 | 0.480 | 3,541,443 | +0 | 0.75% | 1,699,520 |
| 2025-04-10 | 2025-04-08 | 0.485 | 3,541,443 | +0 | 0.75% | 1,717,600 |
| 2025-04-09 | 2025-04-07 | 0.475 | 3,541,443 | +0 | 0.75% | 1,681,440 |
| 2025-04-08 | 2025-04-03 | 0.495 | 3,541,443 | +0 | 0.75% | 1,753,760 |
| 2025-04-07 | 2025-04-02 | 0.500 | 3,541,443 | +0 | 0.75% | 1,771,840 |
| 2025-04-03 | 2025-04-01 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-04-02 | 2025-03-31 | 0.551 | 3,541,443 | +0 | 0.75% | 1,952,640 |
| 2025-04-01 | 2025-03-28 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-31 | 2025-03-27 | 0.592 | 3,541,443 | +0 | 0.75% | 2,097,280 |
| 2025-03-28 | 2025-03-26 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-27 | 2025-03-25 | 0.613 | 3,541,443 | +0 | 0.75% | 2,169,600 |
| 2025-03-26 | 2025-03-24 | 0.613 | 3,541,443 | +0 | 0.75% | 2,169,600 |
| 2025-03-25 | 2025-03-21 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-24 | 2025-03-20 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-21 | 2025-03-19 | 0.602 | 3,541,443 | +0 | 0.75% | 2,133,440 |
| 2025-03-20 | 2025-03-18 | 0.602 | 3,541,443 | +0 | 0.75% | 2,133,440 |
| 2025-03-19 | 2025-03-17 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-18 | 2025-03-14 | 0.572 | 3,541,443 | +0 | 0.75% | 2,024,960 |
| 2025-03-17 | 2025-03-13 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-14 | 2025-03-12 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-13 | 2025-03-11 | 0.562 | 3,541,443 | +0 | 0.75% | 1,988,800 |
| 2025-03-12 | 2025-03-10 | 0.562 | 3,541,443 | +0 | 0.75% | 1,988,800 |
| 2025-03-11 | 2025-03-07 | 0.572 | 3,541,443 | +0 | 0.75% | 2,024,960 |
| 2025-03-10 | 2025-03-06 | 0.562 | 3,541,443 | +0 | 0.75% | 1,988,800 |
| 2025-03-07 | 2025-03-05 | 0.562 | 3,541,443 | +0 | 0.75% | 1,988,800 |
| 2025-03-06 | 2025-03-04 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-05 | 2025-03-03 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-03-04 | 2025-02-28 | 0.521 | 3,541,443 | +0 | 0.75% | 1,844,160 |
| 2025-03-03 | 2025-02-27 | 0.521 | 3,541,443 | +0 | 0.75% | 1,844,160 |
| 2025-02-28 | 2025-02-26 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-02-27 | 2025-02-25 | 0.531 | 3,541,443 | +0 | 0.75% | 1,880,320 |
| 2025-02-26 | 2025-02-24 | 0.531 | 3,541,443 | +0 | 0.75% | 1,880,320 |
| 2025-02-25 | 2025-02-21 | 0.551 | 3,541,443 | +0 | 0.75% | 1,952,640 |
| 2025-02-24 | 2025-02-20 | 0.551 | 3,541,443 | +0 | 0.75% | 1,952,640 |
| 2025-02-21 | 2025-02-19 | 0.551 | 3,541,443 | +0 | 0.75% | 1,952,640 |
| 2025-02-20 | 2025-02-18 | 0.572 | 3,541,443 | +0 | 0.75% | 2,024,960 |
| 2025-02-19 | 2025-02-17 | 0.562 | 3,541,443 | +0 | 0.75% | 1,988,800 |
| 2025-02-18 | 2025-02-14 | 0.531 | 3,541,443 | +0 | 0.75% | 1,880,320 |
| 2025-02-17 | 2025-02-13 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 3,541,443 | +0 | 0.75% | 1,735,680 |
| 2025-02-11 | 2025-02-07 | 0.490 | 3,541,443 | +0 | 0.75% | 1,735,680 |
| 2025-02-10 | 2025-02-06 | 0.511 | 3,541,443 | +0 | 0.75% | 1,808,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 3,541,443 | +0 | 0.75% | 1,916,480 |
| 2025-02-06 | 2025-02-04 | 0.582 | 3,541,443 | +0 | 0.75% | 2,061,120 |
| 2025-02-05 | 2025-02-03 | 0.551 | 3,541,443 | +0 | 0.75% | 1,952,640 |
| 2025-02-04 | 2025-01-28 | 0.531 | 3,541,443 | +0 | 0.75% | 1,880,320 |
| 2025-02-03 | 2025-01-24 | 0.419 | 3,541,443 | +0 | 0.75% | 1,482,560 |
| 2025-01-27 | 2025-01-23 | 0.408 | 3,541,443 | +0 | 0.75% | 1,446,400 |
| 2025-01-24 | 2025-01-22 | 0.408 | 3,541,443 | +0 | 0.75% | 1,446,400 |
| 2025-01-23 | 2025-01-21 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-22 | 2025-01-20 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-21 | 2025-01-17 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-20 | 2025-01-16 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-17 | 2025-01-15 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-16 | 2025-01-14 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-15 | 2025-01-13 | 0.398 | 3,541,443 | +0 | 0.75% | 1,410,240 |
| 2025-01-14 | 2025-01-10 | 0.383 | 3,541,443 | +0 | 0.75% | 1,356,000 |
| 2025-01-13 | 2025-01-09 | 0.403 | 3,541,443 | +0 | 0.75% | 1,428,320 |
| 2025-01-10 | 2025-01-08 | 0.393 | 3,541,443 | +0 | 0.75% | 1,392,160 |
| 2025-01-09 | 2025-01-07 | 0.388 | 3,541,443 | +0 | 0.75% | 1,374,080 |
| 2025-01-08 | 2025-01-06 | 0.388 | 3,541,443 | -1,959 | 0.75% | 1,374,080 |
| 2024-11-14 | 2024-11-12 | 0.393 | 3,543,402 | -47,010 | 0.75% | 1,392,930 |
| 2024-11-13 | 2024-11-11 | 0.388 | 3,590,412 | -589,588 | 0.76% | 1,393,080 |
| 2024-05-28 | 2024-05-24 | 0.374 | 4,180,000 | +242,319 | 0.89% | 1,563,073 |
| 2023-12-11 | 2023-12-07 | 0.358 | 3,937,681 | -18,452 | 0.89% | 1,408,440 |
| 2023-11-14 | 2023-11-10 | 0.963 | 3,956,133 | +1,730,808 | 0.89% | 3,811,555 |
| 2023-05-30 | 2023-05-25 | 0.685 | 2,225,325 | +65,451 | 0.89% | 1,524,189 |
| 2022-11-02 | 2022-10-31 | 0.461 | 2,159,874 | -7,052 | 0.89% | 994,816 |
| 2022-05-30 | 2022-05-26 | 0.586 | 2,166,926 | +76,032 | 0.90% | 1,270,654 |
| 2021-12-20 | 2021-12-16 | 0.751 | 2,090,894 | +2,917 | 0.90% | 1,570,230 |
| 2021-06-08 | 2021-06-04 | 0.823 | 2,087,977 | -972 | 0.89% | 1,718,400 |
| 2021-06-02 | 2021-05-31 | 0.823 | 2,088,949 | +52,223 | 0.90% | 1,719,200 |
| 2020-07-14 | 2020-07-10 | 0.633 | 2,036,726 | -947 | 0.90% | 1,289,400 |
| 2020-06-03 | 2020-06-01 | 0.676 | 2,037,673 | +64,688 | 0.90% | 1,376,705 |
| 2020-04-29 | 2020-04-27 | 0.665 | 1,972,985 | -3,671 | 0.90% | 1,311,500 |
| 2020-04-09 | 2020-04-07 | 0.676 | 1,976,656 | -163,345 | 0.90% | 1,335,480 |
| 2020-04-07 | 2020-04-03 | 0.632 | 2,140,001 | -11,012 | 0.97% | 1,352,560 |
| 2020-03-17 | 2020-03-13 | 0.654 | 2,151,013 | +9,177 | 0.98% | 1,406,400 |
| 2020-02-03 | 2020-01-30 | 0.730 | 2,141,836 | +917 | 0.97% | 1,563,780 |
| 2019-11-19 | 2019-11-15 | 0.774 | 2,140,919 | +36,707 | 0.97% | 1,656,430 |
| 2019-11-08 | 2019-11-06 | 0.785 | 2,104,212 | +91,767 | 0.96% | 1,650,960 |
| 2019-11-06 | 2019-11-04 | 0.806 | 2,012,445 | +49,554 | 0.91% | 1,622,820 |
| 2019-11-04 | 2019-10-31 | 0.806 | 1,962,891 | +29,365 | 0.89% | 1,582,860 |
| 2019-10-23 | 2019-10-21 | 0.839 | 1,933,526 | +20,189 | 0.88% | 1,622,390 |
| 2019-10-16 | 2019-10-14 | 0.861 | 1,913,337 | +13,765 | 0.87% | 1,647,150 |
| 2019-10-15 | 2019-10-11 | 0.861 | 1,899,572 | +13,765 | 0.86% | 1,635,300 |
| 2019-10-14 | 2019-10-10 | 0.850 | 1,885,807 | +2,753 | 0.86% | 1,602,900 |
| 2019-10-11 | 2019-10-09 | 0.828 | 1,883,054 | +22,942 | 0.86% | 1,559,520 |
| 2019-10-10 | 2019-10-08 | 0.861 | 1,860,112 | +9,176 | 0.84% | 1,601,330 |
| 2019-10-03 | 2019-09-30 | 0.872 | 1,850,936 | +9,177 | 0.84% | 1,613,600 |
| 2019-08-22 | 2019-08-20 | 0.828 | 1,841,759 | -55,060 | 0.84% | 1,525,320 |
| 2019-06-03 | 2019-05-30 | 1.026 | 1,896,819 | +43,110 | 0.86% | 1,945,864 |
| 2019-03-21 | 2019-03-19 | 1.249 | 1,853,709 | -50,222 | 0.86% | 2,315,039 |
| 2019-03-18 | 2019-03-14 | 1.249 | 1,903,931 | +50,222 | 0.88% | 2,377,760 |
| 2019-02-22 | 2019-02-20 | 0.892 | 1,853,709 | -9,865 | 0.86% | 1,653,600 |
| 2018-11-30 | 2018-11-28 | 1.115 | 1,863,574 | -24,214 | 0.87% | 2,078,000 |
| 2018-11-28 | 2018-11-26 | 1.137 | 1,887,788 | -56,499 | 0.88% | 2,147,100 |
| 2018-11-26 | 2018-11-22 | 1.104 | 1,944,287 | +8,968 | 0.90% | 2,146,319 |
| 2018-11-05 | 2018-11-01 | 0.847 | 1,935,319 | -64,571 | 0.90% | 1,640,080 |
| 2018-09-10 | 2018-09-06 | 1.004 | 1,999,890 | -897 | 0.93% | 2,007,000 |
| 2018-08-20 | 2018-08-16 | 1.160 | 2,000,787 | +80,713 | 0.93% | 2,320,240 |
| 2018-06-27 | 2018-06-25 | 1.516 | 1,920,074 | -896 | 0.89% | 2,911,761 |
| 2018-06-22 | 2018-06-20 | 1.561 | 1,920,970 | -4,484 | 0.89% | 2,998,799 |
| 2018-06-08 | 2018-06-06 | 1.628 | 1,925,454 | -56,500 | 0.89% | 3,134,619 |
| 2018-05-17 | 2018-05-15 | 1.606 | 1,981,954 | -17,936 | 0.92% | 3,182,401 |
| 2018-05-08 | 2018-05-04 | 1.673 | 1,999,890 | +4,484 | 0.93% | 3,345,000 |
| 2018-05-04 | 2018-05-02 | 1.829 | 1,995,406 | +58,293 | 0.93% | 3,649,001 |
| 2018-04-30 | 2018-04-26 | 1.873 | 1,937,113 | +94,165 | 0.90% | 3,628,800 |
| 2018-04-26 | 2018-04-24 | 1.896 | 1,842,948 | +43,944 | 0.86% | 3,493,500 |
| 2018-04-25 | 2018-04-23 | 1.963 | 1,799,004 | +246,623 | 0.84% | 3,530,560 |
| 2018-04-24 | 2018-04-20 | 1.963 | 1,552,381 | +53,809 | 0.72% | 3,046,560 |
| 2018-04-23 | 2018-04-19 | 2.029 | 1,498,572 | -131,831 | 0.70% | 3,041,220 |
| 2018-04-20 | 2018-04-18 | 2.007 | 1,630,403 | +228,687 | 0.76% | 3,272,399 |
| 2018-04-19 | 2018-04-17 | 2.007 | 1,401,716 | +63,673 | 0.65% | 2,813,399 |
| 2018-04-18 | 2018-04-16 | 1.985 | 1,338,043 | +168,601 | 0.62% | 2,655,760 |
| 2018-04-17 | 2018-04-13 | 2.119 | 1,169,442 | +611,625 | 0.54% | 2,477,599 |
| 2018-04-11 | 2018-04-09 | 1.806 | 557,817 | -897 | 0.26% | 1,007,640 |
| 2018-04-09 | 2018-04-04 | 1.896 | 558,714 | +17,937 | 0.26% | 1,059,101 |
| 2018-04-06 | 2018-04-03 | 2.007 | 540,777 | -212,545 | 0.25% | 1,085,399 |
| 2018-04-04 | 2018-03-29 | 2.475 | 753,322 | -13,452 | 0.35% | 1,864,801 |
| 2018-04-03 | 2018-03-28 | 2.721 | 766,774 | 0.36% | 2,086,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy