History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-10-13 | 2025-10-09 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-10-10 | 2025-10-08 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-10-09 | 2025-10-06 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-10-08 | 2025-10-03 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-10-06 | 2025-10-02 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-10-03 | 2025-09-30 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-10-02 | 2025-09-29 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-30 | 2025-09-26 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-09-29 | 2025-09-25 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-26 | 2025-09-24 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-25 | 2025-09-23 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-09-24 | 2025-09-22 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-09-23 | 2025-09-19 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-09-22 | 2025-09-18 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-19 | 2025-09-17 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-09-18 | 2025-09-16 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-17 | 2025-09-15 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-09-16 | 2025-09-12 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-09-15 | 2025-09-11 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-09-12 | 2025-09-10 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-09-11 | 2025-09-09 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-09-10 | 2025-09-08 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-09-09 | 2025-09-05 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-09-08 | 2025-09-04 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-09-05 | 2025-09-03 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-09-04 | 2025-09-02 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-09-03 | 2025-09-01 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-09-02 | 2025-08-29 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-09-01 | 2025-08-28 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-08-29 | 2025-08-27 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-08-28 | 2025-08-26 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2025-08-27 | 2025-08-25 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2025-08-26 | 2025-08-22 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2025-08-25 | 2025-08-21 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2025-08-22 | 2025-08-20 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2025-08-21 | 2025-08-19 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2025-08-20 | 2025-08-18 | 0.415 | 130,000 | +0 | 0.03% | 53,950 |
| 2025-08-19 | 2025-08-15 | 0.410 | 130,000 | +0 | 0.03% | 53,300 |
| 2025-08-18 | 2025-08-14 | 0.430 | 130,000 | +0 | 0.03% | 55,900 |
| 2025-08-15 | 2025-08-13 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-08-14 | 2025-08-12 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-08-13 | 2025-08-11 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-08-12 | 2025-08-08 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2025-08-11 | 2025-08-07 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-08-08 | 2025-08-06 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-08-07 | 2025-08-05 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2025-08-06 | 2025-08-04 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-08-05 | 2025-08-01 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-08-04 | 2025-07-31 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-08-01 | 2025-07-30 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-07-31 | 2025-07-29 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-07-30 | 2025-07-28 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-07-29 | 2025-07-25 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-07-28 | 2025-07-24 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-07-25 | 2025-07-23 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-07-24 | 2025-07-22 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-07-23 | 2025-07-21 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-22 | 2025-07-18 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-21 | 2025-07-17 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-07-18 | 2025-07-16 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-17 | 2025-07-15 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-16 | 2025-07-14 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-15 | 2025-07-11 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-07-14 | 2025-07-10 | 0.495 | 130,000 | +0 | 0.03% | 64,350 |
| 2025-07-11 | 2025-07-09 | 0.495 | 130,000 | +0 | 0.03% | 64,350 |
| 2025-07-10 | 2025-07-08 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-09 | 2025-07-07 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-07-08 | 2025-07-04 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-07-07 | 2025-07-03 | 0.460 | 130,000 | +0 | 0.03% | 59,800 |
| 2025-07-04 | 2025-07-02 | 0.445 | 130,000 | +0 | 0.03% | 57,850 |
| 2025-07-03 | 2025-06-30 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-07-02 | 2025-06-27 | 0.455 | 130,000 | +0 | 0.03% | 59,150 |
| 2025-06-30 | 2025-06-26 | 0.440 | 130,000 | +0 | 0.03% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-06-26 | 2025-06-24 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-06-25 | 2025-06-23 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-06-24 | 2025-06-20 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-06-23 | 2025-06-19 | 0.490 | 130,000 | +0 | 0.03% | 63,700 |
| 2025-06-20 | 2025-06-18 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-06-19 | 2025-06-17 | 0.475 | 130,000 | +0 | 0.03% | 61,750 |
| 2025-06-18 | 2025-06-16 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-06-17 | 2025-06-13 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-06-16 | 2025-06-12 | 0.450 | 130,000 | +0 | 0.03% | 58,500 |
| 2025-06-13 | 2025-06-11 | 0.465 | 130,000 | +0 | 0.03% | 60,450 |
| 2025-06-12 | 2025-06-10 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2025-06-11 | 2025-06-09 | 0.470 | 130,000 | +0 | 0.03% | 61,100 |
| 2025-06-10 | 2025-06-06 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-06-09 | 2025-06-05 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-06-06 | 2025-06-04 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-06-05 | 2025-06-03 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-06-04 | 2025-06-02 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-06-03 | 2025-05-30 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-06-02 | 2025-05-29 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-05-30 | 2025-05-28 | 0.485 | 130,000 | +0 | 0.03% | 63,050 |
| 2025-05-29 | 2025-05-27 | 0.480 | 130,000 | +0 | 0.03% | 62,400 |
| 2025-05-28 | 2025-05-26 | 0.495 | 130,000 | +0 | 0.03% | 64,377 |
| 2025-05-27 | 2025-05-23 | 0.490 | 130,000 | +2,680 | 0.03% | 63,714 |
| 2025-05-26 | 2025-05-22 | 0.480 | 127,320 | +0 | 0.03% | 61,100 |
| 2025-05-23 | 2025-05-21 | 0.480 | 127,320 | +0 | 0.03% | 61,100 |
| 2025-05-22 | 2025-05-20 | 0.454 | 127,320 | +0 | 0.03% | 57,850 |
| 2025-05-21 | 2025-05-19 | 0.449 | 127,320 | +0 | 0.03% | 57,200 |
| 2025-05-20 | 2025-05-16 | 0.454 | 127,320 | +0 | 0.03% | 57,850 |
| 2025-05-19 | 2025-05-15 | 0.454 | 127,320 | +0 | 0.03% | 57,850 |
| 2025-05-16 | 2025-05-14 | 0.454 | 127,320 | +0 | 0.03% | 57,850 |
| 2025-05-15 | 2025-05-13 | 0.465 | 127,320 | +0 | 0.03% | 59,150 |
| 2025-05-14 | 2025-05-12 | 0.475 | 127,320 | +0 | 0.03% | 60,450 |
| 2025-05-13 | 2025-05-09 | 0.475 | 127,320 | +0 | 0.03% | 60,450 |
| 2025-05-12 | 2025-05-08 | 0.490 | 127,320 | +0 | 0.03% | 62,400 |
| 2025-05-09 | 2025-05-07 | 0.490 | 127,320 | +0 | 0.03% | 62,400 |
| 2025-05-08 | 2025-05-06 | 0.480 | 127,320 | +0 | 0.03% | 61,100 |
| 2025-05-07 | 2025-05-02 | 0.480 | 127,320 | +0 | 0.03% | 61,100 |
| 2025-05-06 | 2025-04-30 | 0.495 | 127,320 | +0 | 0.03% | 63,050 |
| 2025-05-02 | 2025-04-29 | 0.505 | 127,320 | +0 | 0.03% | 64,350 |
| 2025-04-30 | 2025-04-28 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-04-29 | 2025-04-25 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-04-28 | 2025-04-24 | 0.505 | 127,320 | +0 | 0.03% | 64,350 |
| 2025-04-25 | 2025-04-23 | 0.500 | 127,320 | +0 | 0.03% | 63,700 |
| 2025-04-24 | 2025-04-22 | 0.500 | 127,320 | +0 | 0.03% | 63,700 |
| 2025-04-23 | 2025-04-17 | 0.521 | 127,320 | +0 | 0.03% | 66,300 |
| 2025-04-22 | 2025-04-16 | 0.521 | 127,320 | +0 | 0.03% | 66,300 |
| 2025-04-17 | 2025-04-15 | 0.521 | 127,320 | +0 | 0.03% | 66,300 |
| 2025-04-16 | 2025-04-14 | 0.495 | 127,320 | +0 | 0.03% | 63,050 |
| 2025-04-15 | 2025-04-11 | 0.495 | 127,320 | +0 | 0.03% | 63,050 |
| 2025-04-14 | 2025-04-10 | 0.495 | 127,320 | +0 | 0.03% | 63,050 |
| 2025-04-11 | 2025-04-09 | 0.480 | 127,320 | +0 | 0.03% | 61,100 |
| 2025-04-10 | 2025-04-08 | 0.485 | 127,320 | +0 | 0.03% | 61,750 |
| 2025-04-09 | 2025-04-07 | 0.475 | 127,320 | +0 | 0.03% | 60,450 |
| 2025-04-08 | 2025-04-03 | 0.495 | 127,320 | +0 | 0.03% | 63,050 |
| 2025-04-07 | 2025-04-02 | 0.500 | 127,320 | +0 | 0.03% | 63,700 |
| 2025-04-03 | 2025-04-01 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-04-02 | 2025-03-31 | 0.551 | 127,320 | +0 | 0.03% | 70,200 |
| 2025-04-01 | 2025-03-28 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-31 | 2025-03-27 | 0.592 | 127,320 | +0 | 0.03% | 75,400 |
| 2025-03-28 | 2025-03-26 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-27 | 2025-03-25 | 0.613 | 127,320 | +0 | 0.03% | 78,000 |
| 2025-03-26 | 2025-03-24 | 0.613 | 127,320 | +0 | 0.03% | 78,000 |
| 2025-03-25 | 2025-03-21 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-24 | 2025-03-20 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-21 | 2025-03-19 | 0.602 | 127,320 | +0 | 0.03% | 76,700 |
| 2025-03-20 | 2025-03-18 | 0.602 | 127,320 | +0 | 0.03% | 76,700 |
| 2025-03-19 | 2025-03-17 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-18 | 2025-03-14 | 0.572 | 127,320 | +0 | 0.03% | 72,800 |
| 2025-03-17 | 2025-03-13 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-14 | 2025-03-12 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-13 | 2025-03-11 | 0.562 | 127,320 | +0 | 0.03% | 71,500 |
| 2025-03-12 | 2025-03-10 | 0.562 | 127,320 | +0 | 0.03% | 71,500 |
| 2025-03-11 | 2025-03-07 | 0.572 | 127,320 | +0 | 0.03% | 72,800 |
| 2025-03-10 | 2025-03-06 | 0.562 | 127,320 | +0 | 0.03% | 71,500 |
| 2025-03-07 | 2025-03-05 | 0.562 | 127,320 | +0 | 0.03% | 71,500 |
| 2025-03-06 | 2025-03-04 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-05 | 2025-03-03 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-03-04 | 2025-02-28 | 0.521 | 127,320 | +0 | 0.03% | 66,300 |
| 2025-03-03 | 2025-02-27 | 0.521 | 127,320 | +0 | 0.03% | 66,300 |
| 2025-02-28 | 2025-02-26 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-02-27 | 2025-02-25 | 0.531 | 127,320 | +0 | 0.03% | 67,600 |
| 2025-02-26 | 2025-02-24 | 0.531 | 127,320 | +0 | 0.03% | 67,600 |
| 2025-02-25 | 2025-02-21 | 0.551 | 127,320 | +0 | 0.03% | 70,200 |
| 2025-02-24 | 2025-02-20 | 0.551 | 127,320 | +0 | 0.03% | 70,200 |
| 2025-02-21 | 2025-02-19 | 0.551 | 127,320 | +0 | 0.03% | 70,200 |
| 2025-02-20 | 2025-02-18 | 0.572 | 127,320 | +0 | 0.03% | 72,800 |
| 2025-02-19 | 2025-02-17 | 0.562 | 127,320 | +0 | 0.03% | 71,500 |
| 2025-02-18 | 2025-02-14 | 0.531 | 127,320 | +0 | 0.03% | 67,600 |
| 2025-02-17 | 2025-02-13 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 127,320 | +0 | 0.03% | 62,400 |
| 2025-02-11 | 2025-02-07 | 0.490 | 127,320 | +0 | 0.03% | 62,400 |
| 2025-02-10 | 2025-02-06 | 0.511 | 127,320 | +0 | 0.03% | 65,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 127,320 | +0 | 0.03% | 68,900 |
| 2025-02-06 | 2025-02-04 | 0.582 | 127,320 | +0 | 0.03% | 74,100 |
| 2025-02-05 | 2025-02-03 | 0.551 | 127,320 | +0 | 0.03% | 70,200 |
| 2025-02-04 | 2025-01-28 | 0.531 | 127,320 | +0 | 0.03% | 67,600 |
| 2025-02-03 | 2025-01-24 | 0.419 | 127,320 | +0 | 0.03% | 53,300 |
| 2025-01-27 | 2025-01-23 | 0.408 | 127,320 | +0 | 0.03% | 52,000 |
| 2025-01-24 | 2025-01-22 | 0.408 | 127,320 | +0 | 0.03% | 52,000 |
| 2025-01-23 | 2025-01-21 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-22 | 2025-01-20 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-21 | 2025-01-17 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-20 | 2025-01-16 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-17 | 2025-01-15 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-16 | 2025-01-14 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-15 | 2025-01-13 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2025-01-14 | 2025-01-10 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2025-01-13 | 2025-01-09 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-10 | 2025-01-08 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2025-01-09 | 2025-01-07 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2025-01-08 | 2025-01-06 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2025-01-07 | 2025-01-03 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2025-01-06 | 2025-01-02 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2025-01-03 | 2024-12-31 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2025-01-02 | 2024-12-27 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-30 | 2024-12-24 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-12-27 | 2024-12-20 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-23 | 2024-12-19 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-12-20 | 2024-12-18 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-19 | 2024-12-17 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-18 | 2024-12-16 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-12-17 | 2024-12-13 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-12-16 | 2024-12-12 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-12-13 | 2024-12-11 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-12-12 | 2024-12-10 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-12-11 | 2024-12-09 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-10 | 2024-12-06 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-09 | 2024-12-05 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-06 | 2024-12-04 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-12-05 | 2024-12-03 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-12-04 | 2024-12-02 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-03 | 2024-11-29 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-12-02 | 2024-11-28 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-29 | 2024-11-27 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-11-28 | 2024-11-26 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-27 | 2024-11-25 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-26 | 2024-11-22 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-25 | 2024-11-21 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-22 | 2024-11-20 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-21 | 2024-11-19 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-11-20 | 2024-11-18 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-19 | 2024-11-15 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-11-18 | 2024-11-14 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-11-15 | 2024-11-13 | 0.419 | 127,320 | +0 | 0.03% | 53,300 |
| 2024-11-14 | 2024-11-12 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-11-13 | 2024-11-11 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-12 | 2024-11-08 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-11-11 | 2024-11-07 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-11-08 | 2024-11-06 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-11-07 | 2024-11-05 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-11-06 | 2024-11-04 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-11-05 | 2024-11-01 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-11-01 | 2024-10-30 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-10-31 | 2024-10-29 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-10-30 | 2024-10-28 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-29 | 2024-10-25 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-10-28 | 2024-10-24 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-25 | 2024-10-23 | 0.373 | 127,320 | +0 | 0.03% | 47,450 |
| 2024-10-24 | 2024-10-22 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-10-23 | 2024-10-21 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-22 | 2024-10-18 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-10-21 | 2024-10-17 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-18 | 2024-10-16 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-17 | 2024-10-15 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-10-16 | 2024-10-14 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-10-15 | 2024-10-10 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-10-14 | 2024-10-09 | 0.373 | 127,320 | +0 | 0.03% | 47,450 |
| 2024-10-10 | 2024-10-08 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-10-09 | 2024-10-07 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-10-08 | 2024-10-04 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-10-07 | 2024-10-03 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-10-04 | 2024-10-02 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-10-03 | 2024-09-30 | 0.352 | 127,320 | +0 | 0.03% | 44,850 |
| 2024-10-02 | 2024-09-27 | 0.352 | 127,320 | +0 | 0.03% | 44,850 |
| 2024-09-30 | 2024-09-26 | 0.342 | 127,320 | +0 | 0.03% | 43,550 |
| 2024-09-27 | 2024-09-25 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-09-26 | 2024-09-24 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-25 | 2024-09-23 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-24 | 2024-09-20 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-23 | 2024-09-19 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-20 | 2024-09-17 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-19 | 2024-09-16 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-17 | 2024-09-13 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-09-16 | 2024-09-12 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-13 | 2024-09-11 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-12 | 2024-09-10 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-09-11 | 2024-09-09 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-10 | 2024-09-05 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-09 | 2024-09-04 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-05 | 2024-09-03 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-04 | 2024-09-02 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-03 | 2024-08-30 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-09-02 | 2024-08-29 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-08-30 | 2024-08-28 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-08-29 | 2024-08-27 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-08-28 | 2024-08-26 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-08-27 | 2024-08-23 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-08-26 | 2024-08-22 | 0.388 | 127,320 | +0 | 0.03% | 49,400 |
| 2024-08-23 | 2024-08-21 | 0.408 | 127,320 | +0 | 0.03% | 52,000 |
| 2024-08-22 | 2024-08-20 | 0.414 | 127,320 | +0 | 0.03% | 52,650 |
| 2024-08-21 | 2024-08-19 | 0.408 | 127,320 | +0 | 0.03% | 52,000 |
| 2024-08-20 | 2024-08-16 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-08-19 | 2024-08-15 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-08-16 | 2024-08-14 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-08-15 | 2024-08-13 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-08-14 | 2024-08-12 | 0.398 | 127,320 | +0 | 0.03% | 50,700 |
| 2024-08-13 | 2024-08-09 | 0.368 | 127,320 | +0 | 0.03% | 46,800 |
| 2024-08-12 | 2024-08-08 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-08-09 | 2024-08-07 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-08-08 | 2024-08-06 | 0.403 | 127,320 | +0 | 0.03% | 51,350 |
| 2024-08-07 | 2024-08-05 | 0.414 | 127,320 | +0 | 0.03% | 52,650 |
| 2024-08-06 | 2024-08-02 | 0.419 | 127,320 | +0 | 0.03% | 53,300 |
| 2024-08-05 | 2024-08-01 | 0.414 | 127,320 | +0 | 0.03% | 52,650 |
| 2024-08-02 | 2024-07-31 | 0.414 | 127,320 | +0 | 0.03% | 52,650 |
| 2024-08-01 | 2024-07-30 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-07-31 | 2024-07-29 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-07-30 | 2024-07-26 | 0.373 | 127,320 | +0 | 0.03% | 47,450 |
| 2024-07-29 | 2024-07-25 | 0.357 | 127,320 | +0 | 0.03% | 45,500 |
| 2024-07-26 | 2024-07-24 | 0.357 | 127,320 | +0 | 0.03% | 45,500 |
| 2024-07-25 | 2024-07-23 | 0.373 | 127,320 | +0 | 0.03% | 47,450 |
| 2024-07-24 | 2024-07-22 | 0.393 | 127,320 | +0 | 0.03% | 50,050 |
| 2024-07-23 | 2024-07-19 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-07-22 | 2024-07-18 | 0.378 | 127,320 | +0 | 0.03% | 48,100 |
| 2024-07-19 | 2024-07-17 | 0.362 | 127,320 | +0 | 0.03% | 46,150 |
| 2024-07-18 | 2024-07-16 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-07-17 | 2024-07-15 | 0.383 | 127,320 | +0 | 0.03% | 48,750 |
| 2024-07-16 | 2024-07-12 | 0.368 | 127,320 | +0 | 0.03% | 46,800 |
| 2024-07-15 | 2024-07-11 | 0.347 | 127,320 | +0 | 0.03% | 44,200 |
| 2024-07-12 | 2024-07-10 | 0.342 | 127,320 | +0 | 0.03% | 43,550 |
| 2024-07-11 | 2024-07-09 | 0.347 | 127,320 | +0 | 0.03% | 44,200 |
| 2024-07-10 | 2024-07-08 | 0.347 | 127,320 | +0 | 0.03% | 44,200 |
| 2024-07-09 | 2024-07-05 | 0.337 | 127,320 | +0 | 0.03% | 42,900 |
| 2024-07-08 | 2024-07-04 | 0.337 | 127,320 | +0 | 0.03% | 42,900 |
| 2024-07-05 | 2024-07-03 | 0.332 | 127,320 | +0 | 0.03% | 42,250 |
| 2024-07-04 | 2024-07-02 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-07-03 | 2024-06-28 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-07-02 | 2024-06-27 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-28 | 2024-06-26 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-06-27 | 2024-06-25 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-06-26 | 2024-06-24 | 0.352 | 127,320 | +0 | 0.03% | 44,850 |
| 2024-06-25 | 2024-06-21 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-06-24 | 2024-06-20 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-21 | 2024-06-19 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-20 | 2024-06-18 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-19 | 2024-06-17 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-18 | 2024-06-14 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-06-17 | 2024-06-13 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-06-14 | 2024-06-12 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-13 | 2024-06-11 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-12 | 2024-06-07 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-11 | 2024-06-06 | 0.332 | 127,320 | +0 | 0.03% | 42,250 |
| 2024-06-07 | 2024-06-05 | 0.342 | 127,320 | +0 | 0.03% | 43,550 |
| 2024-06-06 | 2024-06-04 | 0.332 | 127,320 | +0 | 0.03% | 42,250 |
| 2024-06-05 | 2024-06-03 | 0.332 | 127,320 | +0 | 0.03% | 42,250 |
| 2024-06-04 | 2024-05-31 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-06-03 | 2024-05-30 | 0.322 | 127,320 | +0 | 0.03% | 40,950 |
| 2024-05-31 | 2024-05-29 | 0.327 | 127,320 | +0 | 0.03% | 41,600 |
| 2024-05-30 | 2024-05-28 | 0.332 | 127,320 | +0 | 0.03% | 42,250 |
| 2024-05-29 | 2024-05-27 | 0.374 | 127,320 | +0 | 0.03% | 47,610 |
| 2024-05-28 | 2024-05-24 | 0.374 | 127,320 | +7,381 | 0.03% | 47,610 |
| 2024-05-27 | 2024-05-23 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2024-05-24 | 2024-05-22 | 0.417 | 119,939 | +0 | 0.03% | 50,050 |
| 2024-05-23 | 2024-05-21 | 0.428 | 119,939 | +0 | 0.03% | 51,350 |
| 2024-05-22 | 2024-05-20 | 0.428 | 119,939 | +0 | 0.03% | 51,350 |
| 2024-05-21 | 2024-05-17 | 0.412 | 119,939 | +0 | 0.03% | 49,400 |
| 2024-05-20 | 2024-05-16 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-05-17 | 2024-05-14 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-16 | 2024-05-13 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-14 | 2024-05-10 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-13 | 2024-05-09 | 0.341 | 119,939 | +0 | 0.03% | 40,950 |
| 2024-05-10 | 2024-05-08 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-09 | 2024-05-07 | 0.341 | 119,939 | +0 | 0.03% | 40,950 |
| 2024-05-08 | 2024-05-06 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-07 | 2024-05-03 | 0.336 | 119,939 | +0 | 0.03% | 40,300 |
| 2024-05-06 | 2024-05-02 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-05-03 | 2024-04-30 | 0.352 | 119,939 | +0 | 0.03% | 42,250 |
| 2024-05-02 | 2024-04-29 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-04-30 | 2024-04-26 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-04-29 | 2024-04-25 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-04-26 | 2024-04-24 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-04-25 | 2024-04-23 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-04-24 | 2024-04-22 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-04-23 | 2024-04-19 | 0.358 | 119,939 | +0 | 0.03% | 42,900 |
| 2024-04-22 | 2024-04-18 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2024-04-19 | 2024-04-17 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-04-18 | 2024-04-16 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-04-17 | 2024-04-15 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-04-16 | 2024-04-12 | 0.401 | 119,939 | +0 | 0.03% | 48,100 |
| 2024-04-15 | 2024-04-11 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-04-12 | 2024-04-10 | 0.412 | 119,939 | +0 | 0.03% | 49,400 |
| 2024-04-11 | 2024-04-09 | 0.406 | 119,939 | +0 | 0.03% | 48,750 |
| 2024-04-10 | 2024-04-08 | 0.423 | 119,939 | +0 | 0.03% | 50,700 |
| 2024-04-09 | 2024-04-05 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-04-08 | 2024-04-03 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-04-05 | 2024-04-02 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2024-04-03 | 2024-03-28 | 0.434 | 119,939 | +0 | 0.03% | 52,000 |
| 2024-04-02 | 2024-03-27 | 0.434 | 119,939 | +0 | 0.03% | 52,000 |
| 2024-03-28 | 2024-03-26 | 0.423 | 119,939 | +0 | 0.03% | 50,700 |
| 2024-03-27 | 2024-03-25 | 0.439 | 119,939 | +0 | 0.03% | 52,650 |
| 2024-03-26 | 2024-03-22 | 0.450 | 119,939 | +0 | 0.03% | 53,950 |
| 2024-03-25 | 2024-03-21 | 0.455 | 119,939 | +0 | 0.03% | 54,600 |
| 2024-03-22 | 2024-03-20 | 0.455 | 119,939 | +0 | 0.03% | 54,600 |
| 2024-03-21 | 2024-03-19 | 0.428 | 119,939 | +0 | 0.03% | 51,350 |
| 2024-03-20 | 2024-03-18 | 0.412 | 119,939 | +0 | 0.03% | 49,400 |
| 2024-03-19 | 2024-03-15 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2024-03-18 | 2024-03-14 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2024-03-15 | 2024-03-13 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2024-03-14 | 2024-03-12 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-03-13 | 2024-03-11 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-03-12 | 2024-03-08 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-03-11 | 2024-03-07 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-03-08 | 2024-03-06 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-03-07 | 2024-03-05 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-03-06 | 2024-03-04 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-03-05 | 2024-03-01 | 0.358 | 119,939 | +0 | 0.03% | 42,900 |
| 2024-03-04 | 2024-02-29 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-03-01 | 2024-02-28 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-02-29 | 2024-02-27 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-02-28 | 2024-02-26 | 0.358 | 119,939 | +0 | 0.03% | 42,900 |
| 2024-02-27 | 2024-02-23 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-26 | 2024-02-22 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-02-23 | 2024-02-21 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-02-22 | 2024-02-20 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-21 | 2024-02-19 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-20 | 2024-02-16 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-19 | 2024-02-15 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-16 | 2024-02-14 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-15 | 2024-02-09 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-02-14 | 2024-02-07 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-08 | 2024-02-06 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-07 | 2024-02-05 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-06 | 2024-02-02 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-05 | 2024-02-01 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-02 | 2024-01-31 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-02-01 | 2024-01-30 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2024-01-31 | 2024-01-29 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2024-01-30 | 2024-01-26 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2024-01-29 | 2024-01-25 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2024-01-26 | 2024-01-24 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2024-01-25 | 2024-01-23 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2024-01-24 | 2024-01-22 | 0.341 | 119,939 | +0 | 0.03% | 40,950 |
| 2024-01-23 | 2024-01-19 | 0.341 | 119,939 | +0 | 0.03% | 40,950 |
| 2024-01-22 | 2024-01-18 | 0.336 | 119,939 | +0 | 0.03% | 40,300 |
| 2024-01-19 | 2024-01-17 | 0.347 | 119,939 | +0 | 0.03% | 41,600 |
| 2024-01-18 | 2024-01-16 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-17 | 2024-01-15 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-01-16 | 2024-01-12 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-01-15 | 2024-01-11 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-01-12 | 2024-01-10 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-01-11 | 2024-01-09 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2024-01-10 | 2024-01-08 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-09 | 2024-01-05 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-08 | 2024-01-04 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-05 | 2024-01-03 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-04 | 2024-01-02 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-03 | 2023-12-29 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2024-01-02 | 2023-12-28 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2023-12-29 | 2023-12-27 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-28 | 2023-12-22 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-27 | 2023-12-21 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-22 | 2023-12-20 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-21 | 2023-12-19 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2023-12-20 | 2023-12-18 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2023-12-19 | 2023-12-15 | 0.385 | 119,939 | +0 | 0.03% | 46,150 |
| 2023-12-18 | 2023-12-14 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-15 | 2023-12-13 | 0.352 | 119,939 | +0 | 0.03% | 42,250 |
| 2023-12-14 | 2023-12-12 | 0.352 | 119,939 | +0 | 0.03% | 42,250 |
| 2023-12-13 | 2023-12-11 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2023-12-12 | 2023-12-08 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2023-12-11 | 2023-12-07 | 0.358 | 119,939 | +0 | 0.03% | 42,900 |
| 2023-12-08 | 2023-12-06 | 0.363 | 119,939 | +0 | 0.03% | 43,550 |
| 2023-12-07 | 2023-12-05 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-06 | 2023-12-04 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-05 | 2023-12-01 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-12-04 | 2023-11-30 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2023-12-01 | 2023-11-29 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2023-11-30 | 2023-11-28 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-11-29 | 2023-11-27 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2023-11-28 | 2023-11-24 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2023-11-27 | 2023-11-23 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-11-24 | 2023-11-22 | 0.390 | 119,939 | +0 | 0.03% | 46,800 |
| 2023-11-23 | 2023-11-21 | 0.379 | 119,939 | +0 | 0.03% | 45,500 |
| 2023-11-22 | 2023-11-20 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-11-21 | 2023-11-17 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-11-20 | 2023-11-16 | 0.374 | 119,939 | +0 | 0.03% | 44,850 |
| 2023-11-17 | 2023-11-15 | 0.369 | 119,939 | +0 | 0.03% | 44,200 |
| 2023-11-16 | 2023-11-14 | 0.352 | 119,939 | +0 | 0.03% | 42,250 |
| 2023-11-15 | 2023-11-13 | 0.925 | 119,939 | +0 | 0.03% | 110,934 |
| 2023-11-14 | 2023-11-10 | 0.963 | 119,939 | +52,473 | 0.03% | 115,556 |
| 2023-11-13 | 2023-11-09 | 0.983 | 67,466 | +0 | 0.03% | 66,300 |
| 2023-11-10 | 2023-11-08 | 0.963 | 67,466 | +0 | 0.03% | 65,000 |
| 2023-11-09 | 2023-11-07 | 0.983 | 67,466 | +0 | 0.03% | 66,300 |
| 2023-11-08 | 2023-11-06 | 0.963 | 67,466 | +0 | 0.03% | 65,000 |
| 2023-11-07 | 2023-11-03 | 0.886 | 67,466 | +0 | 0.03% | 59,800 |
| 2023-11-06 | 2023-11-02 | 0.857 | 67,466 | +0 | 0.03% | 57,850 |
| 2023-11-03 | 2023-11-01 | 0.877 | 67,466 | +0 | 0.03% | 59,150 |
| 2023-11-02 | 2023-10-31 | 0.877 | 67,466 | +0 | 0.03% | 59,150 |
| 2023-11-01 | 2023-10-30 | 0.761 | 67,466 | +0 | 0.03% | 51,350 |
| 2023-10-31 | 2023-10-27 | 0.732 | 67,466 | +0 | 0.03% | 49,400 |
| 2023-10-30 | 2023-10-26 | 0.732 | 67,466 | +0 | 0.03% | 49,400 |
| 2023-10-27 | 2023-10-25 | 0.732 | 67,466 | +0 | 0.03% | 49,400 |
| 2023-10-26 | 2023-10-24 | 0.713 | 67,466 | +0 | 0.03% | 48,100 |
| 2023-10-25 | 2023-10-20 | 0.694 | 67,466 | +0 | 0.03% | 46,800 |
| 2023-10-24 | 2023-10-19 | 0.626 | 67,466 | +0 | 0.03% | 42,250 |
| 2023-10-20 | 2023-10-18 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-10-19 | 2023-10-17 | 0.617 | 67,466 | +0 | 0.03% | 41,600 |
| 2023-10-18 | 2023-10-16 | 0.578 | 67,466 | +0 | 0.03% | 39,000 |
| 2023-10-17 | 2023-10-13 | 0.646 | 67,466 | +0 | 0.03% | 43,550 |
| 2023-10-16 | 2023-10-12 | 0.617 | 67,466 | +0 | 0.03% | 41,600 |
| 2023-10-13 | 2023-10-11 | 0.607 | 67,466 | +0 | 0.03% | 40,950 |
| 2023-10-12 | 2023-10-10 | 0.607 | 67,466 | +0 | 0.03% | 40,950 |
| 2023-10-11 | 2023-10-09 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-10-10 | 2023-10-06 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-10-09 | 2023-10-05 | 0.578 | 67,466 | +0 | 0.03% | 39,000 |
| 2023-10-06 | 2023-10-04 | 0.578 | 67,466 | +0 | 0.03% | 39,000 |
| 2023-10-05 | 2023-10-03 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-10-04 | 2023-09-29 | 0.578 | 67,466 | +0 | 0.03% | 39,000 |
| 2023-10-03 | 2023-09-28 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-29 | 2023-09-27 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-28 | 2023-09-26 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-27 | 2023-09-25 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-26 | 2023-09-22 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-25 | 2023-09-21 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-22 | 2023-09-20 | 0.559 | 67,466 | +0 | 0.03% | 37,700 |
| 2023-09-21 | 2023-09-19 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-20 | 2023-09-18 | 0.559 | 67,466 | +0 | 0.03% | 37,700 |
| 2023-09-19 | 2023-09-15 | 0.549 | 67,466 | +0 | 0.03% | 37,050 |
| 2023-09-18 | 2023-09-14 | 0.559 | 67,466 | +0 | 0.03% | 37,700 |
| 2023-09-15 | 2023-09-13 | 0.559 | 67,466 | +0 | 0.03% | 37,700 |
| 2023-09-14 | 2023-09-12 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-09-13 | 2023-09-11 | 0.530 | 67,466 | +0 | 0.03% | 35,750 |
| 2023-09-12 | 2023-09-07 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-09-11 | 2023-09-06 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-09-07 | 2023-09-05 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-09-06 | 2023-09-04 | 0.520 | 67,466 | +0 | 0.03% | 35,100 |
| 2023-09-05 | 2023-08-31 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-09-04 | 2023-08-30 | 0.520 | 67,466 | +0 | 0.03% | 35,100 |
| 2023-08-31 | 2023-08-29 | 0.540 | 67,466 | +0 | 0.03% | 36,400 |
| 2023-08-30 | 2023-08-28 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-08-29 | 2023-08-25 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-08-28 | 2023-08-24 | 0.491 | 67,466 | +0 | 0.03% | 33,150 |
| 2023-08-25 | 2023-08-23 | 0.482 | 67,466 | +0 | 0.03% | 32,500 |
| 2023-08-24 | 2023-08-22 | 0.476 | 67,466 | +0 | 0.03% | 32,110 |
| 2023-08-23 | 2023-08-21 | 0.466 | 67,466 | +0 | 0.03% | 31,460 |
| 2023-08-22 | 2023-08-18 | 0.466 | 67,466 | +0 | 0.03% | 31,460 |
| 2023-08-21 | 2023-08-17 | 0.466 | 67,466 | +0 | 0.03% | 31,460 |
| 2023-08-18 | 2023-08-16 | 0.459 | 67,466 | +0 | 0.03% | 30,940 |
| 2023-08-17 | 2023-08-15 | 0.459 | 67,466 | +0 | 0.03% | 30,940 |
| 2023-08-16 | 2023-08-14 | 0.461 | 67,466 | +0 | 0.03% | 31,070 |
| 2023-08-15 | 2023-08-11 | 0.470 | 67,466 | +0 | 0.03% | 31,720 |
| 2023-08-14 | 2023-08-10 | 0.472 | 67,466 | +0 | 0.03% | 31,850 |
| 2023-08-11 | 2023-08-09 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-08-10 | 2023-08-08 | 0.474 | 67,466 | +0 | 0.03% | 31,980 |
| 2023-08-09 | 2023-08-07 | 0.476 | 67,466 | +0 | 0.03% | 32,110 |
| 2023-08-08 | 2023-08-04 | 0.476 | 67,466 | +0 | 0.03% | 32,110 |
| 2023-08-07 | 2023-08-03 | 0.478 | 67,466 | +0 | 0.03% | 32,240 |
| 2023-08-04 | 2023-08-02 | 0.476 | 67,466 | +0 | 0.03% | 32,110 |
| 2023-08-03 | 2023-08-01 | 0.482 | 67,466 | +0 | 0.03% | 32,500 |
| 2023-08-02 | 2023-07-31 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-08-01 | 2023-07-28 | 0.461 | 67,466 | +0 | 0.03% | 31,070 |
| 2023-07-31 | 2023-07-27 | 0.470 | 67,466 | +0 | 0.03% | 31,720 |
| 2023-07-28 | 2023-07-26 | 0.459 | 67,466 | +0 | 0.03% | 30,940 |
| 2023-07-27 | 2023-07-25 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-07-26 | 2023-07-24 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-07-25 | 2023-07-21 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-07-24 | 2023-07-20 | 0.480 | 67,466 | +0 | 0.03% | 32,370 |
| 2023-07-21 | 2023-07-19 | 0.491 | 67,466 | +0 | 0.03% | 33,150 |
| 2023-07-20 | 2023-07-18 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-19 | 2023-07-14 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-18 | 2023-07-13 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-14 | 2023-07-12 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-13 | 2023-07-11 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-07-12 | 2023-07-10 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-11 | 2023-07-07 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-10 | 2023-07-06 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-07 | 2023-07-05 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-06 | 2023-07-04 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-07-05 | 2023-07-03 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-07-04 | 2023-06-30 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-07-03 | 2023-06-29 | 0.491 | 67,466 | +0 | 0.03% | 33,150 |
| 2023-06-30 | 2023-06-28 | 0.491 | 67,466 | +0 | 0.03% | 33,150 |
| 2023-06-29 | 2023-06-27 | 0.501 | 67,466 | +0 | 0.03% | 33,800 |
| 2023-06-28 | 2023-06-26 | 0.491 | 67,466 | +0 | 0.03% | 33,150 |
| 2023-06-27 | 2023-06-23 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-06-26 | 2023-06-21 | 0.511 | 67,466 | +0 | 0.03% | 34,450 |
| 2023-06-23 | 2023-06-20 | 0.520 | 67,466 | +0 | 0.03% | 35,100 |
| 2023-06-21 | 2023-06-19 | 0.568 | 67,466 | +0 | 0.03% | 38,350 |
| 2023-06-20 | 2023-06-16 | 0.462 | 67,466 | +0 | 0.03% | 31,200 |
| 2023-06-19 | 2023-06-15 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-06-16 | 2023-06-14 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-06-15 | 2023-06-13 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-06-14 | 2023-06-12 | 0.646 | 67,466 | +0 | 0.03% | 43,550 |
| 2023-06-13 | 2023-06-09 | 0.646 | 67,466 | +0 | 0.03% | 43,550 |
| 2023-06-12 | 2023-06-08 | 0.646 | 67,466 | +0 | 0.03% | 43,550 |
| 2023-06-09 | 2023-06-07 | 0.636 | 67,466 | +0 | 0.03% | 42,900 |
| 2023-06-08 | 2023-06-06 | 0.617 | 67,466 | +0 | 0.03% | 41,600 |
| 2023-06-07 | 2023-06-05 | 0.617 | 67,466 | +0 | 0.03% | 41,600 |
| 2023-06-06 | 2023-06-02 | 0.617 | 67,466 | +0 | 0.03% | 41,600 |
| 2023-06-05 | 2023-06-01 | 0.607 | 67,466 | +0 | 0.03% | 40,950 |
| 2023-06-02 | 2023-05-31 | 0.607 | 67,466 | +0 | 0.03% | 40,950 |
| 2023-06-01 | 2023-05-30 | 0.597 | 67,466 | +0 | 0.03% | 40,300 |
| 2023-05-31 | 2023-05-29 | 0.675 | 67,466 | +0 | 0.03% | 45,540 |
| 2023-05-30 | 2023-05-25 | 0.685 | 67,466 | +1,985 | 0.03% | 46,209 |
| 2023-05-29 | 2023-05-24 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-25 | 2023-05-23 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-24 | 2023-05-22 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-05-23 | 2023-05-19 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-05-22 | 2023-05-18 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-05-19 | 2023-05-17 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-05-18 | 2023-05-16 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-05-17 | 2023-05-15 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-05-16 | 2023-05-12 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-05-15 | 2023-05-11 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-05-12 | 2023-05-10 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-05-11 | 2023-05-09 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-05-10 | 2023-05-08 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-05-09 | 2023-05-05 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-05-08 | 2023-05-04 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-05 | 2023-05-03 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-04 | 2023-05-02 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-03 | 2023-04-28 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-05-02 | 2023-04-27 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-28 | 2023-04-26 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-27 | 2023-04-25 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-26 | 2023-04-24 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-25 | 2023-04-21 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-24 | 2023-04-20 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-04-21 | 2023-04-19 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-20 | 2023-04-18 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-19 | 2023-04-17 | 0.675 | 65,481 | +0 | 0.03% | 44,200 |
| 2023-04-18 | 2023-04-14 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-04-17 | 2023-04-13 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-04-14 | 2023-04-12 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-04-13 | 2023-04-11 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-04-12 | 2023-04-06 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-04-11 | 2023-04-04 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-04-06 | 2023-04-03 | 0.685 | 65,481 | +0 | 0.03% | 44,850 |
| 2023-04-04 | 2023-03-31 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-04-03 | 2023-03-30 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-03-31 | 2023-03-29 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-03-30 | 2023-03-28 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-03-29 | 2023-03-27 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-03-28 | 2023-03-24 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-03-27 | 2023-03-23 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-03-24 | 2023-03-22 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-03-23 | 2023-03-21 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-22 | 2023-03-20 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-21 | 2023-03-17 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-20 | 2023-03-16 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-17 | 2023-03-15 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-16 | 2023-03-14 | 0.606 | 65,481 | +0 | 0.03% | 39,650 |
| 2023-03-15 | 2023-03-13 | 0.606 | 65,481 | +0 | 0.03% | 39,650 |
| 2023-03-14 | 2023-03-10 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-13 | 2023-03-09 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-10 | 2023-03-08 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-09 | 2023-03-07 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-08 | 2023-03-06 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-07 | 2023-03-03 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-06 | 2023-03-02 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2023-03-03 | 2023-03-01 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-02 | 2023-02-28 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-03-01 | 2023-02-27 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-28 | 2023-02-24 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-27 | 2023-02-23 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-24 | 2023-02-22 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-23 | 2023-02-21 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-22 | 2023-02-20 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-21 | 2023-02-17 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-20 | 2023-02-16 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-17 | 2023-02-15 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-16 | 2023-02-14 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-15 | 2023-02-13 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-14 | 2023-02-10 | 0.615 | 65,481 | +0 | 0.03% | 40,300 |
| 2023-02-13 | 2023-02-09 | 0.635 | 65,481 | +0 | 0.03% | 41,600 |
| 2023-02-10 | 2023-02-08 | 0.675 | 65,481 | +0 | 0.03% | 44,200 |
| 2023-02-09 | 2023-02-07 | 0.675 | 65,481 | +0 | 0.03% | 44,200 |
| 2023-02-08 | 2023-02-06 | 0.635 | 65,481 | +0 | 0.03% | 41,600 |
| 2023-02-07 | 2023-02-03 | 0.665 | 65,481 | +0 | 0.03% | 43,550 |
| 2023-02-06 | 2023-02-02 | 0.675 | 65,481 | +0 | 0.03% | 44,200 |
| 2023-02-03 | 2023-02-01 | 0.705 | 65,481 | +0 | 0.03% | 46,150 |
| 2023-02-02 | 2023-01-31 | 0.695 | 65,481 | +0 | 0.03% | 45,500 |
| 2023-02-01 | 2023-01-30 | 0.645 | 65,481 | +0 | 0.03% | 42,250 |
| 2023-01-31 | 2023-01-27 | 0.625 | 65,481 | +0 | 0.03% | 40,950 |
| 2023-01-30 | 2023-01-26 | 0.625 | 65,481 | +0 | 0.03% | 40,950 |
| 2023-01-27 | 2023-01-20 | 0.596 | 65,481 | +0 | 0.03% | 39,000 |
| 2023-01-26 | 2023-01-19 | 0.576 | 65,481 | +0 | 0.03% | 37,700 |
| 2023-01-20 | 2023-01-18 | 0.596 | 65,481 | +0 | 0.03% | 39,000 |
| 2023-01-19 | 2023-01-17 | 0.596 | 65,481 | +0 | 0.03% | 39,000 |
| 2023-01-18 | 2023-01-16 | 0.566 | 65,481 | +0 | 0.03% | 37,050 |
| 2023-01-17 | 2023-01-13 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2023-01-16 | 2023-01-12 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2023-01-13 | 2023-01-11 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2023-01-12 | 2023-01-10 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2023-01-11 | 2023-01-09 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2023-01-10 | 2023-01-06 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2023-01-09 | 2023-01-05 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2023-01-06 | 2023-01-04 | 0.566 | 65,481 | +0 | 0.03% | 37,050 |
| 2023-01-05 | 2023-01-03 | 0.566 | 65,481 | +0 | 0.03% | 37,050 |
| 2023-01-04 | 2022-12-30 | 0.566 | 65,481 | +0 | 0.03% | 37,050 |
| 2023-01-03 | 2022-12-29 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-12-30 | 2022-12-28 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-12-29 | 2022-12-23 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-12-28 | 2022-12-22 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-12-23 | 2022-12-21 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-12-22 | 2022-12-20 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-12-21 | 2022-12-19 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-12-20 | 2022-12-16 | 0.482 | 65,481 | +0 | 0.03% | 31,590 |
| 2022-12-19 | 2022-12-15 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-12-16 | 2022-12-14 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-12-15 | 2022-12-13 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-12-14 | 2022-12-12 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-13 | 2022-12-09 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-12 | 2022-12-08 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-09 | 2022-12-07 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-08 | 2022-12-06 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-07 | 2022-12-05 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-06 | 2022-12-02 | 0.469 | 65,481 | +0 | 0.03% | 30,680 |
| 2022-12-05 | 2022-12-01 | 0.457 | 65,481 | +0 | 0.03% | 29,900 |
| 2022-12-02 | 2022-11-30 | 0.457 | 65,481 | +0 | 0.03% | 29,900 |
| 2022-12-01 | 2022-11-29 | 0.457 | 65,481 | +0 | 0.03% | 29,900 |
| 2022-11-30 | 2022-11-28 | 0.457 | 65,481 | +0 | 0.03% | 29,900 |
| 2022-11-29 | 2022-11-25 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-28 | 2022-11-24 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-25 | 2022-11-23 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-24 | 2022-11-22 | 0.459 | 65,481 | +0 | 0.03% | 30,030 |
| 2022-11-23 | 2022-11-21 | 0.459 | 65,481 | +0 | 0.03% | 30,030 |
| 2022-11-22 | 2022-11-18 | 0.459 | 65,481 | +0 | 0.03% | 30,030 |
| 2022-11-21 | 2022-11-17 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-18 | 2022-11-16 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-17 | 2022-11-15 | 0.461 | 65,481 | +0 | 0.03% | 30,160 |
| 2022-11-16 | 2022-11-14 | 0.480 | 65,481 | +0 | 0.03% | 31,460 |
| 2022-11-15 | 2022-11-11 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-14 | 2022-11-10 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-11 | 2022-11-09 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-10 | 2022-11-08 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-09 | 2022-11-07 | 0.486 | 65,481 | +0 | 0.03% | 31,850 |
| 2022-11-08 | 2022-11-04 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-07 | 2022-11-03 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-04 | 2022-11-02 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-11-03 | 2022-11-01 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-11-02 | 2022-10-31 | 0.461 | 65,481 | +0 | 0.03% | 30,160 |
| 2022-11-01 | 2022-10-28 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-10-31 | 2022-10-27 | 0.486 | 65,481 | +0 | 0.03% | 31,850 |
| 2022-10-28 | 2022-10-26 | 0.480 | 65,481 | +0 | 0.03% | 31,460 |
| 2022-10-27 | 2022-10-25 | 0.465 | 65,481 | +0 | 0.03% | 30,420 |
| 2022-10-26 | 2022-10-24 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-25 | 2022-10-21 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-10-24 | 2022-10-20 | 0.473 | 65,481 | +0 | 0.03% | 30,940 |
| 2022-10-21 | 2022-10-19 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-20 | 2022-10-18 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-19 | 2022-10-17 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-18 | 2022-10-14 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-17 | 2022-10-13 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-14 | 2022-10-12 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-13 | 2022-10-11 | 0.476 | 65,481 | +0 | 0.03% | 31,200 |
| 2022-10-12 | 2022-10-10 | 0.459 | 65,481 | +0 | 0.03% | 30,030 |
| 2022-10-11 | 2022-10-07 | 0.486 | 65,481 | +0 | 0.03% | 31,850 |
| 2022-10-10 | 2022-10-06 | 0.486 | 65,481 | +0 | 0.03% | 31,850 |
| 2022-10-07 | 2022-10-05 | 0.486 | 65,481 | +0 | 0.03% | 31,850 |
| 2022-10-06 | 2022-10-03 | 0.463 | 65,481 | +0 | 0.03% | 30,290 |
| 2022-10-05 | 2022-09-30 | 0.463 | 65,481 | +0 | 0.03% | 30,290 |
| 2022-10-03 | 2022-09-29 | 0.467 | 65,481 | +0 | 0.03% | 30,550 |
| 2022-09-30 | 2022-09-28 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-09-29 | 2022-09-27 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-09-28 | 2022-09-26 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-09-27 | 2022-09-23 | 0.463 | 65,481 | +0 | 0.03% | 30,290 |
| 2022-09-26 | 2022-09-22 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-09-23 | 2022-09-21 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-09-22 | 2022-09-20 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-09-21 | 2022-09-19 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-09-20 | 2022-09-16 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-09-19 | 2022-09-15 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-09-16 | 2022-09-14 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-09-15 | 2022-09-13 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-09-14 | 2022-09-09 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-09-13 | 2022-09-08 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-09-09 | 2022-09-07 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-09-08 | 2022-09-06 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-09-07 | 2022-09-05 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-09-06 | 2022-09-02 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-09-05 | 2022-09-01 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-09-02 | 2022-08-31 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-09-01 | 2022-08-30 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-08-31 | 2022-08-29 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-08-30 | 2022-08-26 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-08-29 | 2022-08-25 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-08-26 | 2022-08-24 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-08-25 | 2022-08-23 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-08-24 | 2022-08-22 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-08-23 | 2022-08-19 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-22 | 2022-08-18 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-19 | 2022-08-17 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-18 | 2022-08-16 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-17 | 2022-08-15 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-16 | 2022-08-12 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-15 | 2022-08-11 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-12 | 2022-08-10 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-11 | 2022-08-09 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-10 | 2022-08-08 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-09 | 2022-08-05 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-08 | 2022-08-04 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-08-05 | 2022-08-03 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-04 | 2022-08-02 | 0.506 | 65,481 | +0 | 0.03% | 33,150 |
| 2022-08-03 | 2022-08-01 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-08-02 | 2022-07-29 | 0.496 | 65,481 | +0 | 0.03% | 32,500 |
| 2022-08-01 | 2022-07-28 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-29 | 2022-07-27 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-28 | 2022-07-26 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-27 | 2022-07-25 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-07-26 | 2022-07-22 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-07-25 | 2022-07-21 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-07-22 | 2022-07-20 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-21 | 2022-07-19 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-20 | 2022-07-18 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-19 | 2022-07-15 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-18 | 2022-07-14 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-15 | 2022-07-13 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-07-14 | 2022-07-12 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-07-13 | 2022-07-11 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-07-12 | 2022-07-08 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-07-11 | 2022-07-07 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-07-08 | 2022-07-06 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-07-07 | 2022-07-05 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-06 | 2022-07-04 | 0.516 | 65,481 | +0 | 0.03% | 33,800 |
| 2022-07-05 | 2022-06-30 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-07-04 | 2022-06-29 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-30 | 2022-06-28 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-29 | 2022-06-27 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-06-28 | 2022-06-24 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-06-27 | 2022-06-23 | 0.526 | 65,481 | +0 | 0.03% | 34,450 |
| 2022-06-24 | 2022-06-22 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-23 | 2022-06-21 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-06-22 | 2022-06-20 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-06-21 | 2022-06-17 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-06-20 | 2022-06-16 | 0.566 | 65,481 | +0 | 0.03% | 37,050 |
| 2022-06-17 | 2022-06-15 | 0.586 | 65,481 | +0 | 0.03% | 38,350 |
| 2022-06-16 | 2022-06-14 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-06-15 | 2022-06-13 | 0.556 | 65,481 | +0 | 0.03% | 36,400 |
| 2022-06-14 | 2022-06-10 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-13 | 2022-06-09 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-10 | 2022-06-08 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-09 | 2022-06-07 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-08 | 2022-06-06 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-06-07 | 2022-06-02 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-06 | 2022-06-01 | 0.536 | 65,481 | +0 | 0.03% | 35,100 |
| 2022-06-02 | 2022-05-31 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-06-01 | 2022-05-30 | 0.546 | 65,481 | +0 | 0.03% | 35,750 |
| 2022-05-31 | 2022-05-27 | 0.586 | 65,481 | +0 | 0.03% | 38,397 |
| 2022-05-30 | 2022-05-26 | 0.586 | 65,481 | +2,297 | 0.03% | 38,397 |
| 2022-05-27 | 2022-05-25 | 0.607 | 63,184 | +0 | 0.03% | 38,350 |
| 2022-05-26 | 2022-05-24 | 0.607 | 63,184 | +0 | 0.03% | 38,350 |
| 2022-05-25 | 2022-05-23 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-24 | 2022-05-20 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-23 | 2022-05-19 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-20 | 2022-05-18 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-19 | 2022-05-17 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-18 | 2022-05-16 | 0.597 | 63,184 | +0 | 0.03% | 37,700 |
| 2022-05-17 | 2022-05-13 | 0.597 | 63,184 | +0 | 0.03% | 37,700 |
| 2022-05-16 | 2022-05-12 | 0.597 | 63,184 | +0 | 0.03% | 37,700 |
| 2022-05-13 | 2022-05-11 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-12 | 2022-05-10 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-05-11 | 2022-05-06 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-05-10 | 2022-05-05 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-05-06 | 2022-05-04 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-05-05 | 2022-05-03 | 0.628 | 63,184 | +0 | 0.03% | 39,650 |
| 2022-05-04 | 2022-04-29 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-05-03 | 2022-04-28 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-04-29 | 2022-04-27 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-04-28 | 2022-04-26 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-04-27 | 2022-04-25 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-04-26 | 2022-04-22 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-04-25 | 2022-04-21 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-04-22 | 2022-04-20 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-04-21 | 2022-04-19 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-04-20 | 2022-04-14 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-04-19 | 2022-04-13 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-04-14 | 2022-04-12 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-04-13 | 2022-04-11 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-04-12 | 2022-04-08 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-04-11 | 2022-04-07 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2022-04-08 | 2022-04-06 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2022-04-07 | 2022-04-04 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2022-04-06 | 2022-04-01 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2022-04-04 | 2022-03-31 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-04-01 | 2022-03-30 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-03-31 | 2022-03-29 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-03-30 | 2022-03-28 | 0.628 | 63,184 | +0 | 0.03% | 39,650 |
| 2022-03-29 | 2022-03-25 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-03-28 | 2022-03-24 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-03-25 | 2022-03-23 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-03-24 | 2022-03-22 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-03-23 | 2022-03-21 | 0.597 | 63,184 | +0 | 0.03% | 37,700 |
| 2022-03-22 | 2022-03-18 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-03-21 | 2022-03-17 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-03-18 | 2022-03-16 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-03-17 | 2022-03-15 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2022-03-16 | 2022-03-14 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-03-15 | 2022-03-11 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-03-14 | 2022-03-10 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-03-11 | 2022-03-09 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-03-10 | 2022-03-08 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-03-09 | 2022-03-07 | 0.689 | 63,184 | +0 | 0.03% | 43,550 |
| 2022-03-08 | 2022-03-04 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-03-07 | 2022-03-03 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-03-04 | 2022-03-02 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-03-03 | 2022-03-01 | 0.689 | 63,184 | +0 | 0.03% | 43,550 |
| 2022-03-02 | 2022-02-28 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-03-01 | 2022-02-25 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-28 | 2022-02-24 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-02-25 | 2022-02-23 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2022-02-24 | 2022-02-22 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-02-23 | 2022-02-21 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-22 | 2022-02-18 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-21 | 2022-02-17 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-18 | 2022-02-16 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-17 | 2022-02-15 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-16 | 2022-02-14 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-15 | 2022-02-11 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-14 | 2022-02-10 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-11 | 2022-02-09 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-10 | 2022-02-08 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-09 | 2022-02-07 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-02-08 | 2022-02-04 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2022-02-07 | 2022-01-31 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2022-02-04 | 2022-01-27 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-01-28 | 2022-01-26 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-01-27 | 2022-01-25 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2022-01-26 | 2022-01-24 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2022-01-25 | 2022-01-21 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-01-24 | 2022-01-20 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-01-21 | 2022-01-19 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-01-20 | 2022-01-18 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-01-19 | 2022-01-17 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2022-01-18 | 2022-01-14 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2022-01-17 | 2022-01-13 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2022-01-14 | 2022-01-12 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2022-01-13 | 2022-01-11 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-01-12 | 2022-01-10 | 0.700 | 63,184 | +0 | 0.03% | 44,200 |
| 2022-01-11 | 2022-01-07 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2022-01-10 | 2022-01-06 | 0.658 | 63,184 | +0 | 0.03% | 41,600 |
| 2022-01-07 | 2022-01-05 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-01-06 | 2022-01-04 | 0.638 | 63,184 | +0 | 0.03% | 40,300 |
| 2022-01-05 | 2022-01-03 | 0.617 | 63,184 | +0 | 0.03% | 39,000 |
| 2022-01-04 | 2021-12-31 | 0.628 | 63,184 | +0 | 0.03% | 39,650 |
| 2022-01-03 | 2021-12-29 | 0.679 | 63,184 | +0 | 0.03% | 42,900 |
| 2021-12-30 | 2021-12-28 | 0.648 | 63,184 | +0 | 0.03% | 40,950 |
| 2021-12-29 | 2021-12-24 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-12-28 | 2021-12-22 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-12-23 | 2021-12-21 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-12-22 | 2021-12-20 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-12-21 | 2021-12-17 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-12-20 | 2021-12-16 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-12-17 | 2021-12-15 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-12-16 | 2021-12-14 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-12-15 | 2021-12-13 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-12-14 | 2021-12-10 | 0.792 | 63,184 | +0 | 0.03% | 50,050 |
| 2021-12-13 | 2021-12-09 | 0.792 | 63,184 | +0 | 0.03% | 50,050 |
| 2021-12-10 | 2021-12-08 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-12-09 | 2021-12-07 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2021-12-08 | 2021-12-06 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2021-12-07 | 2021-12-03 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-12-06 | 2021-12-02 | 0.772 | 63,184 | +0 | 0.03% | 48,750 |
| 2021-12-03 | 2021-12-01 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-12-02 | 2021-11-30 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-12-01 | 2021-11-29 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-30 | 2021-11-26 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-11-29 | 2021-11-25 | 0.710 | 63,184 | +0 | 0.03% | 44,850 |
| 2021-11-26 | 2021-11-24 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-11-25 | 2021-11-23 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-11-24 | 2021-11-22 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-11-23 | 2021-11-19 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-11-22 | 2021-11-18 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-11-19 | 2021-11-17 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-18 | 2021-11-16 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-17 | 2021-11-15 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-16 | 2021-11-12 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-15 | 2021-11-11 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-12 | 2021-11-10 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-11 | 2021-11-09 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-10 | 2021-11-08 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-09 | 2021-11-05 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-11-08 | 2021-11-04 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-11-05 | 2021-11-03 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-11-04 | 2021-11-02 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-11-03 | 2021-11-01 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-11-02 | 2021-10-29 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-11-01 | 2021-10-28 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-10-29 | 2021-10-27 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-10-28 | 2021-10-26 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-10-27 | 2021-10-25 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-10-26 | 2021-10-22 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-10-25 | 2021-10-21 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-10-22 | 2021-10-20 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-10-21 | 2021-10-19 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-10-20 | 2021-10-18 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-10-19 | 2021-10-15 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-10-18 | 2021-10-12 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-10-15 | 2021-10-11 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-12 | 2021-10-08 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-11 | 2021-10-07 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-08 | 2021-10-06 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-07 | 2021-10-05 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-06 | 2021-10-04 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-10-05 | 2021-09-30 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-10-04 | 2021-09-29 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-09-30 | 2021-09-28 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-09-29 | 2021-09-27 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-09-28 | 2021-09-24 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-09-27 | 2021-09-23 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-09-24 | 2021-09-21 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-09-23 | 2021-09-20 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-09-21 | 2021-09-17 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-09-20 | 2021-09-16 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-09-17 | 2021-09-15 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-09-16 | 2021-09-14 | 0.782 | 63,184 | +0 | 0.03% | 49,400 |
| 2021-09-15 | 2021-09-13 | 0.772 | 63,184 | +0 | 0.03% | 48,750 |
| 2021-09-14 | 2021-09-10 | 0.720 | 63,184 | +0 | 0.03% | 45,500 |
| 2021-09-13 | 2021-09-09 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-09-10 | 2021-09-08 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-09-09 | 2021-09-07 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2021-09-08 | 2021-09-06 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-09-07 | 2021-09-03 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-09-06 | 2021-09-02 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2021-09-03 | 2021-09-01 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-09-02 | 2021-08-31 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-09-01 | 2021-08-30 | 0.751 | 63,184 | +0 | 0.03% | 47,450 |
| 2021-08-31 | 2021-08-27 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-08-30 | 2021-08-26 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-08-27 | 2021-08-25 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-08-26 | 2021-08-24 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-08-25 | 2021-08-23 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2021-08-24 | 2021-08-20 | 0.730 | 63,184 | +0 | 0.03% | 46,150 |
| 2021-08-23 | 2021-08-19 | 0.741 | 63,184 | +0 | 0.03% | 46,800 |
| 2021-08-20 | 2021-08-18 | 0.772 | 63,184 | +0 | 0.03% | 48,750 |
| 2021-08-19 | 2021-08-17 | 0.772 | 63,184 | +0 | 0.03% | 48,750 |
| 2021-08-18 | 2021-08-16 | 0.772 | 63,184 | +0 | 0.03% | 48,750 |
| 2021-08-17 | 2021-08-13 | 0.761 | 63,184 | +0 | 0.03% | 48,100 |
| 2021-08-16 | 2021-08-12 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-08-13 | 2021-08-11 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-08-12 | 2021-08-10 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-08-11 | 2021-08-09 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-08-10 | 2021-08-06 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-08-09 | 2021-08-05 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-08-06 | 2021-08-04 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-08-05 | 2021-08-03 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-08-04 | 2021-08-02 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-08-03 | 2021-07-30 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-08-02 | 2021-07-29 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-07-30 | 2021-07-28 | 0.813 | 63,184 | +0 | 0.03% | 51,350 |
| 2021-07-29 | 2021-07-27 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-07-28 | 2021-07-26 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-07-27 | 2021-07-23 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-07-26 | 2021-07-22 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-07-23 | 2021-07-21 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-07-22 | 2021-07-20 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-07-21 | 2021-07-19 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-20 | 2021-07-16 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-19 | 2021-07-15 | 0.864 | 63,184 | +0 | 0.03% | 54,600 |
| 2021-07-16 | 2021-07-14 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-15 | 2021-07-13 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-14 | 2021-07-12 | 0.864 | 63,184 | +0 | 0.03% | 54,600 |
| 2021-07-13 | 2021-07-09 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-12 | 2021-07-08 | 0.864 | 63,184 | +0 | 0.03% | 54,600 |
| 2021-07-09 | 2021-07-07 | 0.864 | 63,184 | +0 | 0.03% | 54,600 |
| 2021-07-08 | 2021-07-06 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-07-07 | 2021-07-05 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-07-06 | 2021-07-02 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-07-05 | 2021-06-30 | 0.864 | 63,184 | +0 | 0.03% | 54,600 |
| 2021-07-02 | 2021-06-29 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-30 | 2021-06-28 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-29 | 2021-06-25 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-28 | 2021-06-24 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-25 | 2021-06-23 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-24 | 2021-06-22 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-06-23 | 2021-06-21 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-06-22 | 2021-06-18 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-21 | 2021-06-17 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-06-18 | 2021-06-16 | 0.833 | 63,184 | +0 | 0.03% | 52,650 |
| 2021-06-17 | 2021-06-15 | 0.844 | 63,184 | +0 | 0.03% | 53,300 |
| 2021-06-16 | 2021-06-11 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-15 | 2021-06-10 | 0.854 | 63,184 | +0 | 0.03% | 53,950 |
| 2021-06-11 | 2021-06-09 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-10 | 2021-06-08 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-09 | 2021-06-07 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-08 | 2021-06-04 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-07 | 2021-06-03 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-04 | 2021-06-02 | 0.823 | 63,184 | +0 | 0.03% | 52,000 |
| 2021-06-03 | 2021-06-01 | 0.844 | 63,184 | +0 | 0.03% | 53,334 |
| 2021-06-02 | 2021-05-31 | 0.823 | 63,184 | +1,580 | 0.03% | 52,000 |
| 2021-06-01 | 2021-05-28 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-05-31 | 2021-05-27 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-05-28 | 2021-05-26 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-05-27 | 2021-05-25 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-26 | 2021-05-24 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-25 | 2021-05-21 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-05-24 | 2021-05-20 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-21 | 2021-05-18 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-20 | 2021-05-17 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-18 | 2021-05-14 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-17 | 2021-05-13 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-14 | 2021-05-12 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-13 | 2021-05-11 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-12 | 2021-05-10 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-05-11 | 2021-05-07 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-05-10 | 2021-05-06 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-05-07 | 2021-05-05 | 0.770 | 61,604 | +0 | 0.03% | 47,450 |
| 2021-05-06 | 2021-05-04 | 0.781 | 61,604 | +0 | 0.03% | 48,100 |
| 2021-05-05 | 2021-05-03 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-05-04 | 2021-04-30 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-05-03 | 2021-04-29 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-30 | 2021-04-28 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-29 | 2021-04-27 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-28 | 2021-04-26 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-04-27 | 2021-04-23 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-04-26 | 2021-04-22 | 0.823 | 61,604 | +0 | 0.03% | 50,700 |
| 2021-04-23 | 2021-04-21 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-04-22 | 2021-04-20 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-21 | 2021-04-19 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-20 | 2021-04-16 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-19 | 2021-04-15 | 0.812 | 61,604 | +0 | 0.03% | 50,050 |
| 2021-04-16 | 2021-04-14 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-04-15 | 2021-04-13 | 0.802 | 61,604 | +0 | 0.03% | 49,400 |
| 2021-04-14 | 2021-04-12 | 0.802 | 61,604 | +7,582 | 0.03% | 49,400 |
| 2021-04-12 | 2021-04-08 | 0.802 | 54,022 | +7,582 | 0.02% | 43,320 |
| 2021-03-24 | 2021-03-22 | 0.802 | 46,440 | +15,164 | 0.02% | 37,240 |
| 2021-03-23 | 2021-03-19 | 0.791 | 31,276 | +16,112 | 0.01% | 24,750 |
| 2021-03-22 | 2021-03-18 | 0.791 | 15,164 | +15,164 | 0.01% | 12,000 |
| 2019-09-10 | 2019-09-06 | 0.894 | 0 | -16,518 | ||
| 2019-07-24 | 2019-07-22 | 0.828 | 16,518 | -189,040 | 0.01% | 13,680 |
| 2019-06-03 | 2019-05-30 | 1.026 | 205,558 | +4,672 | 0.09% | 210,873 |
| 2019-03-12 | 2019-03-08 | 1.093 | 200,886 | -169,497 | 0.09% | 219,520 |
| 2019-02-14 | 2019-02-12 | 0.881 | 370,383 | -71,745 | 0.17% | 326,270 |
| 2019-01-24 | 2019-01-22 | 0.847 | 442,128 | -16,143 | 0.21% | 374,680 |
| 2019-01-18 | 2019-01-16 | 0.892 | 458,271 | -35,872 | 0.21% | 408,800 |
| 2019-01-17 | 2019-01-15 | 0.892 | 494,143 | -3,587 | 0.23% | 440,800 |
| 2018-12-03 | 2018-11-29 | 1.048 | 497,730 | -72,642 | 0.23% | 521,700 |
| 2018-11-30 | 2018-11-28 | 1.115 | 570,372 | -22,420 | 0.26% | 636,000 |
| 2018-11-13 | 2018-11-09 | 0.926 | 592,792 | +22,420 | 0.28% | 548,630 |
| 2018-09-20 | 2018-09-18 | 0.937 | 570,372 | -7,175 | 0.26% | 534,240 |
| 2018-08-07 | 2018-08-03 | 1.360 | 577,547 | -6,277 | 0.27% | 785,680 |
| 2018-07-27 | 2018-07-25 | 1.450 | 583,824 | +32,285 | 0.27% | 846,300 |
| 2018-06-29 | 2018-06-27 | 1.383 | 551,539 | -203,576 | 0.26% | 762,600 |
| 2018-06-07 | 2018-06-05 | 1.561 | 755,115 | -123,760 | 0.35% | 1,178,799 |
| 2018-06-06 | 2018-06-04 | 1.539 | 878,875 | -44,841 | 0.41% | 1,352,399 |
| 2018-05-08 | 2018-05-04 | 1.673 | 923,716 | -147,974 | 0.43% | 1,545,000 |
| 2018-04-18 | 2018-04-16 | 1.985 | 1,071,690 | +125,554 | 0.50% | 2,127,100 |
| 2018-04-17 | 2018-04-13 | 2.119 | 946,136 | -112,102 | 0.44% | 2,004,500 |
| 2018-04-04 | 2018-03-29 | 2.475 | 1,058,238 | -7,174 | 0.49% | 2,619,601 |
| 2018-04-03 | 2018-03-28 | 2.721 | 1,065,412 | 0.49% | 2,898,720 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy