History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 2,392,000 +0 0.50% 1,076,400
2025-10-13 2025-10-09 0.460 2,392,000 +0 0.50% 1,100,320
2025-10-10 2025-10-08 0.460 2,392,000 +0 0.50% 1,100,320
2025-10-09 2025-10-06 0.460 2,392,000 +0 0.50% 1,100,320
2025-10-08 2025-10-03 0.460 2,392,000 +20,000 0.50% 1,100,320
2025-09-24 2025-09-22 0.465 2,372,000 +44,000 0.49% 1,102,980
2025-09-17 2025-09-15 0.465 2,328,000 -2,000 0.48% 1,082,520
2025-09-11 2025-09-09 0.450 2,330,000 -2,000 0.49% 1,048,500
2025-08-29 2025-08-27 0.455 2,332,000 +44,000 0.49% 1,061,060
2025-08-15 2025-08-13 0.455 2,288,000 -2,000 0.48% 1,041,040
2025-08-06 2025-08-04 0.455 2,290,000 -2,000 0.48% 1,041,950
2025-07-30 2025-07-28 0.455 2,292,000 -6,000 0.48% 1,042,860
2025-07-29 2025-07-25 0.465 2,298,000 -14,000 0.48% 1,068,570
2025-07-25 2025-07-23 0.480 2,312,000 -2,000 0.48% 1,109,760
2025-07-22 2025-07-18 0.490 2,314,000 -120,000 0.48% 1,133,860
2025-07-07 2025-07-03 0.460 2,434,000 -52,000 0.51% 1,119,640
2025-06-27 2025-06-25 0.450 2,486,000 +18,000 0.52% 1,118,700
2025-05-27 2025-05-23 0.490 2,468,000 +50,887 0.51% 1,209,580
2025-05-16 2025-05-14 0.454 2,417,113 -1,959 0.51% 1,098,260
2025-04-02 2025-03-31 0.551 2,419,072 +37,216 0.51% 1,333,800
2025-03-31 2025-03-27 0.592 2,381,856 -39,175 0.51% 1,410,560
2025-03-21 2025-03-19 0.602 2,421,031 -45,051 0.52% 1,458,480
2025-03-20 2025-03-18 0.602 2,466,082 -19,588 0.52% 1,485,620
2025-03-18 2025-03-14 0.572 2,485,670 -1,959 0.53% 1,421,280
2025-03-06 2025-03-04 0.582 2,487,629 -174,330 0.53% 1,447,800
2025-02-19 2025-02-17 0.562 2,661,959 -19,587 0.57% 1,494,900
2025-02-17 2025-02-13 0.511 2,681,546 -58,763 0.57% 1,369,000
2025-02-13 2025-02-11 0.511 2,740,309 +29,381 0.58% 1,399,000
2025-02-11 2025-02-07 0.490 2,710,928 +1,959 0.58% 1,328,640
2025-02-05 2025-02-03 0.551 2,708,969 -129,278 0.58% 1,493,640
2025-02-04 2025-01-28 0.531 2,838,247 +66,598 0.60% 1,506,960
2025-01-24 2025-01-22 0.408 2,771,649 -19,588 0.59% 1,132,000
2024-12-23 2024-12-19 0.398 2,791,237 -1,959 0.59% 1,111,500
2024-11-18 2024-11-14 0.398 2,793,196 -19,588 0.59% 1,112,280
2024-11-15 2024-11-13 0.419 2,812,784 -1,958 0.60% 1,177,520
2024-10-24 2024-10-22 0.378 2,814,742 +19,587 0.60% 1,063,380
2024-10-09 2024-10-07 0.383 2,795,155 -7,835 0.59% 1,070,250
2024-10-03 2024-09-30 0.352 2,802,990 +27,423 0.60% 987,390
2024-08-02 2024-07-31 0.414 2,775,567 -7,835 0.59% 1,147,770
2024-07-16 2024-07-12 0.368 2,783,402 -9,794 0.59% 1,023,120
2024-07-03 2024-06-28 0.322 2,793,196 -58,763 0.59% 898,380
2024-05-31 2024-05-29 0.327 2,851,959 -195,876 0.61% 931,840
2024-05-28 2024-05-24 0.374 3,047,835 +185,912 0.65% 1,139,710
2024-05-06 2024-05-02 0.347 2,861,923 +9,226 0.65% 992,640
2024-04-18 2024-04-16 0.363 2,852,697 +5,536 0.64% 1,035,820
2024-03-25 2024-03-21 0.455 2,847,161 -5,536 0.64% 1,296,120
2024-03-20 2024-03-18 0.412 2,852,697 -3,690 0.64% 1,174,960
2024-03-06 2024-03-04 0.374 2,856,387 -1,845 0.64% 1,068,120
2024-03-05 2024-03-01 0.358 2,858,232 -18,453 0.65% 1,022,340
2024-02-27 2024-02-23 0.385 2,876,685 -3,690 0.65% 1,106,890
2024-02-22 2024-02-20 0.385 2,880,375 +3,690 0.65% 1,108,310
2024-02-16 2024-02-14 0.385 2,876,685 -3,690 0.65% 1,106,890
2024-02-14 2024-02-07 0.385 2,880,375 +3,690 0.65% 1,108,310
2024-01-02 2023-12-28 0.379 2,876,685 -1,845 0.65% 1,091,300
2023-12-18 2023-12-14 0.374 2,878,530 -5,535 0.65% 1,076,400
2023-11-28 2023-11-24 0.390 2,884,065 -5,536 0.65% 1,125,360
2023-11-24 2023-11-22 0.390 2,889,601 -68,273 0.65% 1,127,520
2023-11-21 2023-11-17 0.374 2,957,874 -7,381 0.67% 1,106,070
2023-11-17 2023-11-15 0.369 2,965,255 -94,106 0.67% 1,092,760
2023-11-16 2023-11-14 0.352 3,059,361 -156,842 0.69% 1,077,700
2023-11-15 2023-11-13 0.925 3,216,203 +51,665 0.73% 2,974,720
2023-11-14 2023-11-10 0.963 3,164,538 +1,369,955 0.71% 3,048,889
2023-11-09 2023-11-07 0.983 1,794,583 +124,551 0.72% 1,763,580
2023-11-08 2023-11-06 0.963 1,670,032 +62,276 0.67% 1,609,000
2023-11-07 2023-11-03 0.886 1,607,756 +25,949 0.65% 1,425,080
2023-11-06 2023-11-02 0.857 1,581,807 +49,820 0.63% 1,356,360
2023-11-02 2023-10-31 0.877 1,531,987 -66,427 0.62% 1,343,160
2023-10-30 2023-10-26 0.732 1,598,414 -24,911 0.64% 1,170,400
2023-10-27 2023-10-25 0.732 1,623,325 -62,276 0.65% 1,188,640
2023-10-26 2023-10-24 0.713 1,685,601 -1,038 0.68% 1,201,760
2023-10-25 2023-10-20 0.694 1,686,639 -124,551 0.68% 1,170,000
2023-09-27 2023-09-25 0.568 1,811,190 -5,190 0.73% 1,029,550
2023-09-15 2023-09-13 0.559 1,816,380 -5,190 0.73% 1,015,000
2023-08-10 2023-08-08 0.474 1,821,570 +51,897 0.73% 863,460
2023-08-09 2023-08-07 0.476 1,769,673 +7,265 0.71% 842,270
2023-08-08 2023-08-04 0.476 1,762,408 +25,949 0.71% 838,812
2023-08-07 2023-08-03 0.478 1,736,459 +6,227 0.70% 829,808
2023-08-03 2023-08-01 0.482 1,730,232 +51,897 0.69% 833,500
2023-08-02 2023-07-31 0.480 1,678,335 +24,910 0.67% 805,266
2023-07-27 2023-07-25 0.480 1,653,425 -15,569 0.66% 793,314
2023-07-26 2023-07-24 0.480 1,668,994 -15,569 0.67% 800,784
2023-07-24 2023-07-20 0.480 1,684,563 -15,569 0.68% 808,254
2023-07-21 2023-07-19 0.491 1,700,132 -1,038 0.68% 835,380
2023-07-20 2023-07-18 0.501 1,701,170 +4,152 0.68% 852,280
2023-07-14 2023-07-12 0.501 1,697,018 -14,531 0.68% 850,200
2023-07-04 2023-06-30 0.511 1,711,549 -97,565 0.69% 873,970
2023-06-30 2023-06-28 0.491 1,809,114 -17,645 0.73% 888,930
2023-06-26 2023-06-21 0.511 1,826,759 -56,049 0.73% 932,800
2023-06-21 2023-06-19 0.568 1,882,808 +113,135 0.76% 1,070,260
2023-06-01 2023-05-30 0.597 1,769,673 -1,038 0.71% 1,057,100
2023-05-30 2023-05-25 0.685 1,770,711 +52,080 0.71% 1,212,811
2023-04-24 2023-04-20 0.705 1,718,631 -1,008 0.71% 1,211,260
2023-04-12 2023-04-06 0.695 1,719,639 -30,222 0.71% 1,194,900
2023-04-11 2023-04-04 0.685 1,749,861 -7,052 0.72% 1,198,530
2023-02-03 2023-02-01 0.705 1,756,913 -14,103 0.73% 1,238,240
2023-01-30 2023-01-26 0.625 1,771,016 +81,599 0.73% 1,107,540
2022-12-16 2022-12-14 0.556 1,689,417 +25,186 0.70% 939,120
2022-12-13 2022-12-09 0.469 1,664,231 +1,007 0.69% 779,744
2022-12-06 2022-12-02 0.469 1,663,224 -20,148 0.69% 779,272
2022-08-04 2022-08-02 0.506 1,683,372 -1,008 0.70% 852,210
2022-06-22 2022-06-20 0.546 1,684,380 +6,045 0.70% 919,600
2022-06-20 2022-06-16 0.566 1,678,335 +112,829 0.69% 949,620
2022-05-30 2022-05-26 0.586 1,565,506 +54,930 0.65% 917,990
2022-05-10 2022-05-05 0.638 1,510,576 +14,581 0.65% 963,480
2022-05-05 2022-05-03 0.628 1,495,995 -972 0.64% 938,790
2022-04-27 2022-04-25 0.617 1,496,967 -4,860 0.64% 924,000
2022-04-19 2022-04-13 0.638 1,501,827 -972 0.64% 957,900
2022-04-13 2022-04-11 0.700 1,502,799 -972 0.64% 1,051,280
2022-03-25 2022-03-23 0.648 1,503,771 -972 0.64% 974,610
2022-03-21 2022-03-17 0.638 1,504,743 -14,581 0.64% 959,760
2022-03-17 2022-03-15 0.648 1,519,324 -972 0.65% 984,690
2022-02-14 2022-02-10 0.720 1,520,296 -972 0.65% 1,094,800
2022-01-17 2022-01-13 0.751 1,521,268 -973 0.65% 1,142,450
2022-01-03 2021-12-29 0.679 1,522,241 +3,889 0.65% 1,033,560
2021-12-13 2021-12-09 0.792 1,518,352 -972 0.65% 1,202,740
2021-12-10 2021-12-08 0.761 1,519,324 -38,883 0.65% 1,156,620
2021-12-09 2021-12-07 0.710 1,558,207 -43,742 0.67% 1,106,070
2021-11-29 2021-11-25 0.710 1,601,949 -207,048 0.69% 1,137,120
2021-11-10 2021-11-08 0.782 1,808,997 -3,888 0.78% 1,414,360
2021-10-27 2021-10-25 0.844 1,812,885 -972 0.78% 1,529,300
2021-09-20 2021-09-16 0.782 1,813,857 -973 0.78% 1,418,160
2021-09-16 2021-09-14 0.782 1,814,830 -1,944 0.78% 1,418,920
2021-09-09 2021-09-07 0.730 1,816,774 -972 0.78% 1,326,990
2021-08-18 2021-08-16 0.772 1,817,746 -9,720 0.78% 1,402,500
2021-08-17 2021-08-13 0.761 1,827,466 -179,831 0.78% 1,391,200
2021-08-12 2021-08-10 0.844 2,007,297 -2,916 0.86% 1,693,300
2021-08-10 2021-08-06 0.844 2,010,213 -972 0.86% 1,695,760
2021-08-05 2021-08-03 0.813 2,011,185 -972 0.86% 1,634,510
2021-07-13 2021-07-09 0.854 2,012,157 -972 0.86% 1,718,100
2021-06-24 2021-06-22 0.844 2,013,129 -972 0.86% 1,698,220
2021-06-22 2021-06-18 0.854 2,014,101 -972 0.86% 1,719,760
2021-06-03 2021-06-01 0.844 2,015,073 +105,954 0.86% 1,700,923
2021-06-02 2021-05-31 0.823 1,909,119 +47,728 0.82% 1,571,200
2021-06-01 2021-05-28 0.823 1,861,391 +18,955 0.82% 1,531,920
2021-05-27 2021-05-25 0.812 1,842,436 -948 0.81% 1,496,880
2021-04-28 2021-04-26 0.802 1,843,384 +6,635 0.81% 1,478,200
2021-04-27 2021-04-23 0.823 1,836,749 -8,530 0.81% 1,511,640
2021-03-29 2021-03-25 0.802 1,845,279 -948 0.81% 1,479,720
2021-03-19 2021-03-17 0.781 1,846,227 -948 0.81% 1,441,520
2021-03-10 2021-03-08 0.812 1,847,175 +66,343 0.81% 1,500,730
2021-03-04 2021-03-02 0.770 1,780,832 +37,910 0.78% 1,371,670
2021-03-03 2021-03-01 0.886 1,742,922 -18,955 0.77% 1,544,760
2021-03-02 2021-02-26 0.855 1,761,877 +54,022 0.77% 1,505,790
2021-02-19 2021-02-17 0.760 1,707,855 -1,895 0.75% 1,297,440
2021-02-18 2021-02-16 0.739 1,709,750 -948 0.75% 1,262,800
2021-02-09 2021-02-05 0.760 1,710,698 -18,955 0.75% 1,299,600
2021-02-04 2021-02-02 0.739 1,729,653 -948 0.76% 1,277,500
2021-01-29 2021-01-27 0.707 1,730,601 -948 0.76% 1,223,420
2021-01-25 2021-01-21 0.707 1,731,549 -1,895 0.76% 1,224,090
2021-01-22 2021-01-20 0.686 1,733,444 -138,372 0.76% 1,188,850
2021-01-21 2021-01-19 0.717 1,871,816 -948 0.82% 1,343,000
2021-01-20 2021-01-18 0.717 1,872,764 -948 0.82% 1,343,680
2021-01-19 2021-01-15 0.739 1,873,712 -23,694 0.82% 1,383,900
2021-01-14 2021-01-12 0.696 1,897,406 -947 0.83% 1,321,320
2021-01-12 2021-01-08 0.749 1,898,353 -948 0.83% 1,422,130
2021-01-05 2020-12-31 0.749 1,899,301 -26,537 0.83% 1,422,840
2021-01-04 2020-12-29 0.739 1,925,838 -948 0.85% 1,422,400
2020-12-23 2020-12-21 0.760 1,926,786 -11,373 0.85% 1,463,760
2020-12-03 2020-12-01 0.770 1,938,159 -2,843 0.85% 1,492,850
2020-12-01 2020-11-27 0.781 1,941,002 -948 0.85% 1,515,520
2020-11-27 2020-11-25 0.770 1,941,950 -948 0.85% 1,495,770
2020-11-26 2020-11-24 0.781 1,942,898 -948 0.85% 1,517,000
2020-11-18 2020-11-16 0.739 1,943,846 -94,775 0.85% 1,435,700
2020-11-11 2020-11-09 0.707 2,038,621 -18,955 0.90% 1,441,170
2020-11-03 2020-10-30 0.696 2,057,576 -11,373 0.90% 1,432,860
2020-11-02 2020-10-29 0.696 2,068,949 -11,373 0.91% 1,440,780
2020-10-28 2020-10-23 0.696 2,080,322 -948 0.91% 1,448,700
2020-10-14 2020-10-09 0.696 2,081,270 -104,253 0.91% 1,449,360
2020-10-12 2020-10-08 0.696 2,185,523 -948 0.96% 1,521,960
2020-09-22 2020-09-18 0.717 2,186,471 -15,164 0.96% 1,568,760
2020-09-18 2020-09-16 0.717 2,201,635 -47,388 0.97% 1,579,640
2020-09-10 2020-09-08 0.707 2,249,023 -6,634 0.99% 1,589,910
2020-09-03 2020-09-01 0.717 2,255,657 -3,791 0.99% 1,618,400
2020-09-01 2020-08-28 0.717 2,259,448 -11,373 0.99% 1,621,120
2020-08-28 2020-08-26 0.739 2,270,821 -1,896 1.00% 1,677,200
2020-08-27 2020-08-25 0.739 2,272,717 -13,268 1.00% 1,678,600
2020-08-04 2020-07-31 0.686 2,285,985 +51,178 1.00% 1,567,800
2020-07-31 2020-07-29 0.665 2,234,807 -23,693 0.98% 1,485,540
2020-07-22 2020-07-20 0.612 2,258,500 -948 0.99% 1,382,140
2020-07-17 2020-07-15 0.623 2,259,448 -948 0.99% 1,406,560
2020-07-15 2020-07-13 0.633 2,260,396 -1,895 0.99% 1,431,000
2020-07-03 2020-06-30 0.633 2,262,291 -948 0.99% 1,432,200
2020-07-02 2020-06-29 0.633 2,263,239 -948 0.99% 1,432,800
2020-06-29 2020-06-24 0.644 2,264,187 -948 1.00% 1,457,290
2020-06-19 2020-06-17 0.623 2,265,135 -5,686 1.00% 1,410,100
2020-06-12 2020-06-10 0.644 2,270,821 -17,060 1.00% 1,461,560
2020-06-10 2020-06-08 0.654 2,287,881 -1,895 1.01% 1,496,680
2020-06-09 2020-06-05 0.654 2,289,776 -948 1.01% 1,497,920
2020-06-05 2020-06-03 0.654 2,290,724 -948 1.01% 1,498,540
2020-06-03 2020-06-01 0.676 2,291,672 +72,752 1.01% 1,548,313
2020-05-28 2020-05-26 0.676 2,218,920 -33,954 1.01% 1,499,160
2020-05-26 2020-05-22 0.676 2,252,874 -1,835 1.02% 1,522,100
2020-05-21 2020-05-19 0.697 2,254,709 -6,424 1.02% 1,572,480
2020-05-18 2020-05-14 0.719 2,261,133 -918 1.03% 1,626,240
2020-05-13 2020-05-11 0.708 2,262,051 -917 1.03% 1,602,250
2020-05-05 2020-04-29 0.687 2,262,968 +18,353 1.03% 1,553,580
2020-04-28 2020-04-24 0.676 2,244,615 -918 1.02% 1,516,520
2020-04-23 2020-04-21 0.654 2,245,533 +13,765 1.02% 1,468,200
2020-04-16 2020-04-14 0.665 2,231,768 +918 1.01% 1,483,520
2020-04-09 2020-04-07 0.676 2,230,850 -918 1.01% 1,507,220
2020-04-06 2020-04-02 0.697 2,231,768 -917 1.01% 1,556,480
2020-04-01 2020-03-30 0.697 2,232,685 -918 1.01% 1,557,120
2020-03-23 2020-03-19 0.697 2,233,603 -32,118 1.01% 1,557,760
2020-03-19 2020-03-17 0.665 2,265,721 -28,448 1.03% 1,506,090
2020-03-18 2020-03-16 0.665 2,294,169 -9,177 1.04% 1,525,000
2020-03-17 2020-03-13 0.654 2,303,346 -28,447 1.05% 1,506,000
2020-03-16 2020-03-12 0.708 2,331,793 -53,225 1.06% 1,651,650
2020-03-13 2020-03-11 0.697 2,385,018 -15,601 1.08% 1,663,360
2020-03-11 2020-03-09 0.719 2,400,619 -9,176 1.09% 1,726,560
2020-03-04 2020-03-02 0.697 2,409,795 -2,753 1.09% 1,680,640
2020-02-28 2020-02-26 0.752 2,412,548 -4,589 1.10% 1,814,010
2020-02-26 2020-02-24 0.741 2,417,137 -1,835 1.10% 1,791,120
2020-02-25 2020-02-21 0.741 2,418,972 -2,753 1.10% 1,792,480
2020-02-24 2020-02-20 0.730 2,421,725 -3,671 1.10% 1,768,130
2020-02-20 2020-02-18 0.730 2,425,396 -4,588 1.10% 1,770,810
2020-02-18 2020-02-14 0.708 2,429,984 -33,036 1.10% 1,721,200
2020-02-14 2020-02-12 0.697 2,463,020 -40,377 1.12% 1,717,760
2020-02-13 2020-02-11 0.719 2,503,397 -4,589 1.14% 1,800,480
2020-02-07 2020-02-05 0.741 2,507,986 -917 1.14% 1,858,440
2020-02-03 2020-01-30 0.730 2,508,903 +6,423 1.14% 1,831,780
2020-01-31 2020-01-29 0.752 2,502,480 -4,588 1.14% 1,881,630
2020-01-23 2020-01-21 0.752 2,507,068 +2,753 1.14% 1,885,080
2020-01-21 2020-01-17 0.763 2,504,315 -918 1.14% 1,910,300
2020-01-07 2020-01-03 0.752 2,505,233 -2,753 1.14% 1,883,700
2020-01-06 2020-01-02 0.752 2,507,986 -3,670 1.14% 1,885,770
2019-12-30 2019-12-24 0.741 2,511,656 -50,472 1.14% 1,861,160
2019-12-20 2019-12-18 0.752 2,562,128 -14,683 1.16% 1,926,480
2019-12-17 2019-12-13 0.774 2,576,811 +13,765 1.17% 1,993,680
2019-12-16 2019-12-12 0.785 2,563,046 -3,670 1.16% 2,010,960
2019-12-04 2019-12-02 0.719 2,566,716 -918 1.17% 1,846,020
2019-12-03 2019-11-29 0.719 2,567,634 +13,765 1.17% 1,846,680
2019-12-02 2019-11-28 0.741 2,553,869 +17,436 1.16% 1,892,440
2019-11-28 2019-11-26 0.763 2,536,433 -3,671 1.15% 1,934,800
2019-11-25 2019-11-21 0.763 2,540,104 -5,506 1.15% 1,937,600
2019-11-20 2019-11-18 0.774 2,545,610 -1,835 1.16% 1,969,540
2019-11-08 2019-11-06 0.785 2,547,445 -918 1.16% 1,998,720
2019-11-07 2019-11-05 0.828 2,548,363 -46,801 1.16% 2,110,520
2019-10-31 2019-10-29 0.806 2,595,164 -1,835 1.18% 2,092,720
2019-10-30 2019-10-28 0.817 2,596,999 -918 1.18% 2,122,500
2019-10-11 2019-10-09 0.828 2,597,917 +6,424 1.18% 2,151,560
2019-10-09 2019-10-04 0.850 2,591,493 -7,342 1.18% 2,202,720
2019-10-03 2019-09-30 0.872 2,598,835 -4,588 1.18% 2,265,600
2019-09-26 2019-09-24 0.828 2,603,423 -11,012 1.18% 2,156,120
2019-09-10 2019-09-06 0.894 2,614,435 +5,506 1.19% 2,336,180
2019-09-09 2019-09-05 0.883 2,608,929 -918 1.18% 2,302,830
2019-09-06 2019-09-04 0.795 2,609,847 -7,341 1.19% 2,076,120
2019-09-05 2019-09-03 0.894 2,617,188 -918 1.19% 2,338,640
2019-08-07 2019-08-05 0.828 2,618,106 +22,942 1.19% 2,168,280
2019-08-05 2019-08-01 0.795 2,595,164 +22,942 1.18% 2,064,440
2019-07-31 2019-07-29 0.785 2,572,222 -22,942 1.17% 2,018,160
2019-07-26 2019-07-24 0.817 2,595,164 -918 1.18% 2,121,000
2019-07-24 2019-07-22 0.828 2,596,082 -1,835 1.18% 2,150,040
2019-07-17 2019-07-15 0.861 2,597,917 -18,353 1.18% 2,236,490
2019-07-16 2019-07-12 0.872 2,616,270 -13,765 1.19% 2,280,800
2019-07-12 2019-07-10 0.894 2,630,035 -37,625 1.19% 2,350,120
2019-07-09 2019-07-05 0.883 2,667,660 -917 1.21% 2,354,670
2019-07-03 2019-06-28 0.915 2,668,577 +22,941 1.21% 2,442,720
2019-06-19 2019-06-17 1.013 2,645,636 -13,765 1.20% 2,681,190
2019-06-13 2019-06-11 1.003 2,659,401 -917 1.21% 2,666,160
2019-06-11 2019-06-06 0.992 2,660,318 -918 1.21% 2,638,090
2019-06-10 2019-06-05 0.959 2,661,236 +18,353 1.21% 2,552,000
2019-06-04 2019-05-31 0.981 2,642,883 +4,589 1.20% 2,593,340
2019-06-03 2019-05-30 1.026 2,638,294 +59,961 1.20% 2,706,511
2019-05-23 2019-05-21 1.048 2,578,333 -36,770 1.20% 2,702,500
2019-05-21 2019-05-17 1.026 2,615,103 +61,880 1.22% 2,682,721
2019-05-17 2019-05-15 1.070 2,553,223 -896 1.19% 2,733,121
2019-05-16 2019-05-14 1.048 2,554,119 -23,317 1.19% 2,677,120
2019-05-15 2019-05-10 1.059 2,577,436 -897 1.20% 2,730,300
2019-05-14 2019-05-09 1.070 2,578,333 -9,865 1.20% 2,760,000
2019-05-10 2019-05-08 1.093 2,588,198 -62,777 1.20% 2,828,280
2019-05-09 2019-05-07 1.059 2,650,975 -2,690 1.23% 2,808,200
2019-05-07 2019-05-03 1.104 2,653,665 -32,286 1.23% 2,929,410
2019-05-03 2019-04-30 1.104 2,685,951 -896 1.25% 2,965,050
2019-05-02 2019-04-29 1.104 2,686,847 -897 1.25% 2,966,040
2019-04-29 2019-04-25 1.070 2,687,744 +5,381 1.25% 2,877,120
2019-04-26 2019-04-24 1.115 2,682,363 +6,277 1.25% 2,991,000
2019-04-24 2019-04-18 1.160 2,676,086 -147,077 1.24% 3,103,360
2019-04-18 2019-04-16 1.115 2,823,163 +8,968 1.31% 3,148,000
2019-04-10 2019-04-08 1.137 2,814,195 +13,453 1.31% 3,200,760
2019-04-09 2019-04-04 1.137 2,800,742 +8,968 1.30% 3,185,459
2019-04-08 2019-04-03 1.137 2,791,774 -10,762 1.30% 3,175,260
2019-04-04 2019-04-02 1.137 2,802,536 -13,452 1.30% 3,187,500
2019-04-02 2019-03-29 1.137 2,815,988 +16,142 1.31% 3,202,800
2019-03-29 2019-03-27 1.137 2,799,846 -4,484 1.30% 3,184,440
2019-03-27 2019-03-25 1.115 2,804,330 -13,452 1.30% 3,127,000
2019-03-26 2019-03-22 1.137 2,817,782 -1,794 1.31% 3,204,840
2019-03-25 2019-03-21 1.137 2,819,576 +1,794 1.31% 3,206,881
2019-03-21 2019-03-19 1.249 2,817,782 +14,349 1.31% 3,519,040
2019-03-20 2019-03-18 1.227 2,803,433 -15,246 1.30% 3,438,600
2019-03-18 2019-03-14 1.249 2,818,679 +45,738 1.31% 3,520,160
2019-03-15 2019-03-13 1.160 2,772,941 -27,801 1.29% 3,215,680
2019-03-13 2019-03-11 1.160 2,800,742 -25,111 1.30% 3,247,919
2019-03-12 2019-03-08 1.093 2,825,853 -10,762 1.31% 3,087,980
2019-03-11 2019-03-07 1.059 2,836,615 +8,968 1.32% 3,004,850
2019-03-08 2019-03-06 1.004 2,827,647 -2,690 1.31% 2,837,700
2019-03-05 2019-03-01 0.981 2,830,337 -2,691 1.31% 2,777,280
2019-02-28 2019-02-26 0.914 2,833,028 -40,356 1.32% 2,590,380
2019-02-27 2019-02-25 0.914 2,873,384 -9,865 1.33% 2,627,280
2019-02-22 2019-02-20 0.892 2,883,249 -8,968 1.34% 2,572,000
2019-02-20 2019-02-18 0.892 2,892,217 -11,659 1.34% 2,580,000
2019-02-19 2019-02-15 0.914 2,903,876 -897 1.35% 2,655,160
2019-02-18 2019-02-14 0.926 2,904,773 -1,793 1.35% 2,688,370
2019-02-15 2019-02-13 0.881 2,906,566 -44,841 1.35% 2,560,390
2019-02-12 2019-02-08 0.881 2,951,407 -897 1.37% 2,599,890
2019-02-11 2019-02-04 0.859 2,952,304 -896 1.37% 2,534,840
2019-02-01 2019-01-30 0.836 2,953,200 +11,658 1.37% 2,469,750
2019-01-31 2019-01-29 0.859 2,941,542 -4,484 1.37% 2,525,600
2019-01-25 2019-01-23 0.836 2,946,026 -107,617 1.37% 2,463,750
2019-01-24 2019-01-22 0.847 3,053,643 -85,197 1.42% 2,587,800
2019-01-23 2019-01-21 0.859 3,138,840 +22,420 1.46% 2,695,000
2019-01-18 2019-01-16 0.892 3,116,420 +6,278 1.45% 2,780,000
2019-01-14 2019-01-10 0.914 3,110,142 -897 1.44% 2,843,760
2019-01-11 2019-01-09 0.892 3,111,039 -60,983 1.45% 2,775,200
2019-01-10 2019-01-08 0.892 3,172,022 -3,588 1.47% 2,829,600
2019-01-09 2019-01-07 0.892 3,175,610 +2,691 1.48% 2,832,800
2019-01-08 2019-01-04 0.892 3,172,919 -56,499 1.47% 2,830,400
2019-01-04 2019-01-02 0.881 3,229,418 +4,484 1.50% 2,844,790
2018-12-28 2018-12-24 0.870 3,224,934 -39,460 1.50% 2,804,880
2018-12-27 2018-12-20 0.870 3,264,394 -142,593 1.52% 2,839,200
2018-12-21 2018-12-19 0.870 3,406,987 -164,117 1.58% 2,963,220
2018-12-18 2018-12-14 0.914 3,571,104 +4,484 1.66% 3,265,240
2018-12-14 2018-12-12 0.926 3,566,620 +29,595 1.66% 3,300,910
2018-12-13 2018-12-11 0.881 3,537,025 +86,991 1.64% 3,115,760
2018-12-12 2018-12-10 0.881 3,450,034 -43,944 1.60% 3,039,130
2018-12-11 2018-12-07 0.892 3,493,978 -1,793 1.62% 3,116,800
2018-12-10 2018-12-06 0.914 3,495,771 +35,872 1.62% 3,196,360
2018-12-07 2018-12-05 0.981 3,459,899 +53,809 1.61% 3,395,040
2018-12-06 2018-12-04 1.004 3,406,090 -897 1.58% 3,418,200
2018-12-05 2018-12-03 1.026 3,406,987 -8,968 1.58% 3,495,080
2018-12-04 2018-11-30 1.026 3,415,955 -1,794 1.59% 3,504,280
2018-12-03 2018-11-29 1.048 3,417,749 +8,968 1.59% 3,582,340
2018-11-30 2018-11-28 1.115 3,408,781 +89,681 1.58% 3,801,000
2018-11-28 2018-11-26 1.137 3,319,100 -44,840 1.54% 3,775,020
2018-11-26 2018-11-22 1.104 3,363,940 +41,253 1.56% 3,713,490
2018-11-23 2018-11-21 1.004 3,322,687 +95,062 1.54% 3,334,500
2018-11-22 2018-11-20 1.004 3,227,625 +82,507 1.50% 3,239,100
2018-11-21 2018-11-19 1.026 3,145,118 +57,396 1.46% 3,226,440
2018-11-19 2018-11-15 0.926 3,087,722 +6,277 1.43% 2,857,690
2018-11-14 2018-11-12 0.903 3,081,445 -91,474 1.43% 2,783,160
2018-11-13 2018-11-09 0.926 3,172,919 +269,940 1.47% 2,936,540
2018-11-12 2018-11-08 0.903 2,902,979 +74,435 1.35% 2,621,970
2018-11-08 2018-11-06 0.836 2,828,544 +16,143 1.31% 2,365,500
2018-11-07 2018-11-05 0.859 2,812,401 -897 1.31% 2,414,720
2018-11-06 2018-11-02 0.859 2,813,298 +39,460 1.31% 2,415,490
2018-11-05 2018-11-01 0.847 2,773,838 -897 1.29% 2,350,680
2018-10-30 2018-10-26 0.836 2,774,735 -897 1.29% 2,320,500
2018-10-24 2018-10-22 0.870 2,775,632 -897 1.29% 2,414,100
2018-10-15 2018-10-11 0.814 2,776,529 +4,484 1.29% 2,260,080
2018-10-12 2018-10-10 0.847 2,772,045 -8,968 1.29% 2,349,160
2018-10-11 2018-10-09 0.836 2,781,013 -896 1.29% 2,325,750
2018-10-09 2018-10-05 0.859 2,781,909 +22,420 1.29% 2,388,540
2018-10-08 2018-10-04 0.892 2,759,489 +8,968 1.28% 2,461,600
2018-10-05 2018-10-03 0.914 2,750,521 -9,865 1.28% 2,514,940
2018-10-04 2018-10-02 0.892 2,760,386 +43,944 1.28% 2,462,400
2018-10-03 2018-09-28 0.926 2,716,442 +17,039 1.26% 2,514,070
2018-10-02 2018-09-27 0.914 2,699,403 -1,793 1.25% 2,468,200
2018-09-27 2018-09-24 0.948 2,701,196 +8,968 1.25% 2,560,200
2018-09-26 2018-09-21 1.004 2,692,228 -897 1.25% 2,701,800
2018-09-21 2018-09-19 0.926 2,693,125 -897 1.25% 2,492,490
2018-09-20 2018-09-18 0.937 2,694,022 +13,452 1.25% 2,523,360
2018-09-19 2018-09-17 0.914 2,680,570 -897 1.25% 2,450,980
2018-09-18 2018-09-14 0.926 2,681,467 +8,072 1.25% 2,481,700
2018-09-12 2018-09-10 0.992 2,673,395 +8,968 1.24% 2,653,090
2018-09-10 2018-09-06 1.004 2,664,427 -3,587 1.24% 2,673,900
2018-09-06 2018-09-04 1.026 2,668,014 -4,484 1.24% 2,737,000
2018-09-05 2018-09-03 1.015 2,672,498 -17,937 1.24% 2,711,800
2018-09-03 2018-08-30 1.093 2,690,435 -26,904 1.25% 2,940,000
2018-08-31 2018-08-29 1.093 2,717,339 -28,698 1.26% 2,969,400
2018-08-30 2018-08-28 1.115 2,746,037 -18,833 1.28% 3,062,000
2018-08-29 2018-08-27 1.104 2,764,870 -36,769 1.28% 3,052,170
2018-08-28 2018-08-24 1.160 2,801,639 -26,905 1.30% 3,248,960
2018-08-24 2018-08-22 1.160 2,828,544 -896 1.31% 3,280,160
2018-08-23 2018-08-21 1.160 2,829,440 +6,277 1.31% 3,281,199
2018-08-20 2018-08-16 1.160 2,823,163 +52,912 1.31% 3,273,920
2018-08-17 2018-08-15 1.160 2,770,251 -4,484 1.29% 3,212,560
2018-08-16 2018-08-14 1.204 2,774,735 -897 1.29% 3,341,520
2018-08-14 2018-08-10 1.227 2,775,632 +13,452 1.29% 3,404,500
2018-08-13 2018-08-09 1.271 2,762,180 +12,556 1.28% 3,511,201
2018-08-10 2018-08-08 1.293 2,749,624 +18,833 1.28% 3,556,560
2018-08-09 2018-08-07 1.293 2,730,791 +31,388 1.27% 3,532,200
2018-08-07 2018-08-03 1.360 2,699,403 +36,769 1.25% 3,672,200
2018-08-01 2018-07-30 1.516 2,662,634 -3,587 1.24% 4,037,841
2018-07-31 2018-07-27 1.472 2,666,221 -9,865 1.24% 3,924,360
2018-07-30 2018-07-26 1.450 2,676,086 +5,381 1.24% 3,879,200
2018-07-27 2018-07-25 1.450 2,670,705 +98,649 1.24% 3,871,400
2018-07-26 2018-07-24 1.516 2,572,056 -62,776 1.20% 3,900,481
2018-07-25 2018-07-23 1.360 2,634,832 -32,286 1.22% 3,584,360
2018-07-24 2018-07-20 1.293 2,667,118 -18,833 1.24% 3,449,841
2018-07-23 2018-07-19 1.338 2,685,951 -8,968 1.25% 3,594,001
2018-07-19 2018-07-17 1.338 2,694,919 -15,246 1.25% 3,606,000
2018-07-18 2018-07-16 1.293 2,710,165 -3,587 1.26% 3,505,521
2018-07-17 2018-07-13 1.316 2,713,752 -17,936 1.26% 3,570,680
2018-07-16 2018-07-12 1.338 2,731,688 -44,841 1.27% 3,655,200
2018-07-13 2018-07-11 1.338 2,776,529 -6,277 1.29% 3,715,201
2018-07-12 2018-07-10 1.405 2,782,806 -24,214 1.29% 3,909,780
2018-07-11 2018-07-09 1.316 2,807,020 -25,111 1.30% 3,693,400
2018-07-10 2018-07-06 1.338 2,832,131 +3,587 1.32% 3,789,600
2018-07-09 2018-07-05 1.338 2,828,544 -8,968 1.31% 3,784,800
2018-07-06 2018-07-04 1.360 2,837,512 -1,793 1.32% 3,860,080
2018-07-05 2018-07-03 1.360 2,839,305 +17,936 1.32% 3,862,519
2018-07-04 2018-06-29 1.405 2,821,369 -2,691 1.31% 3,963,960
2018-07-03 2018-06-28 1.383 2,824,060 +60,087 1.31% 3,904,761
2018-06-29 2018-06-27 1.383 2,763,973 -43,047 1.28% 3,821,680
2018-06-28 2018-06-26 1.450 2,807,020 -311,194 1.30% 4,069,000
2018-06-27 2018-06-25 1.516 3,118,214 +7,175 1.45% 4,728,720
2018-06-26 2018-06-22 1.561 3,111,039 -897 1.45% 4,856,600
2018-06-25 2018-06-21 1.561 3,111,936 +103,133 1.45% 4,858,000
2018-06-22 2018-06-20 1.561 3,008,803 -897 1.40% 4,697,000
2018-06-21 2018-06-19 1.561 3,009,700 -8,968 1.40% 4,698,401
2018-06-20 2018-06-15 1.650 3,018,668 +8,968 1.40% 4,981,680
2018-06-19 2018-06-14 1.650 3,009,700 -28,698 1.40% 4,966,881
2018-06-15 2018-06-13 1.606 3,038,398 -26,904 1.41% 4,878,721
2018-06-14 2018-06-12 1.583 3,065,302 -8,968 1.42% 4,853,560
2018-06-13 2018-06-11 1.583 3,074,270 +49,325 1.43% 4,867,760
2018-06-12 2018-06-08 1.606 3,024,945 +6,277 1.41% 4,857,119
2018-06-11 2018-06-07 1.606 3,018,668 -1,793 1.40% 4,847,040
2018-06-08 2018-06-06 1.628 3,020,461 +2,690 1.40% 4,917,279
2018-06-04 2018-05-31 1.539 3,017,771 +17,936 1.40% 4,643,700
2018-06-01 2018-05-30 1.561 2,999,835 +47,531 1.39% 4,683,001
2018-05-31 2018-05-29 1.539 2,952,304 +8,072 1.37% 4,542,961
2018-05-30 2018-05-28 1.583 2,944,232 +52,015 1.37% 4,661,859
2018-05-29 2018-05-25 1.628 2,892,217 +26,904 1.34% 4,708,500
2018-05-28 2018-05-24 1.628 2,865,313 -1,794 1.33% 4,664,700
2018-05-25 2018-05-23 1.606 2,867,107 -107,617 1.33% 4,603,681
2018-05-24 2018-05-21 1.650 2,974,724 +35,873 1.38% 4,909,160
2018-05-23 2018-05-18 1.695 2,938,851 +9,864 1.37% 4,981,039
2018-05-21 2018-05-17 1.561 2,928,987 +17,937 1.36% 4,572,401
2018-05-18 2018-05-16 1.606 2,911,050 +53,808 1.35% 4,674,239
2018-05-17 2018-05-15 1.606 2,857,242 +92,372 1.33% 4,587,841
2018-05-16 2018-05-14 1.561 2,764,870 +6,278 1.28% 4,316,200
2018-05-15 2018-05-11 1.583 2,758,592 -19,730 1.28% 4,367,919
2018-05-14 2018-05-10 1.606 2,778,322 +100,443 1.29% 4,461,120
2018-05-11 2018-05-09 1.539 2,677,879 +81,610 1.24% 4,120,680
2018-05-10 2018-05-08 1.583 2,596,269 +2,690 1.21% 4,110,899
2018-05-09 2018-05-07 1.650 2,593,579 -43,047 1.20% 4,280,160
2018-05-08 2018-05-04 1.673 2,636,626 +16,143 1.23% 4,410,000
2018-05-07 2018-05-03 1.762 2,620,483 +51,118 1.22% 4,616,759
2018-05-04 2018-05-02 1.829 2,569,365 -192,815 1.19% 4,698,600
2018-05-02 2018-04-27 1.873 2,762,180 -896 1.28% 5,174,401
2018-04-30 2018-04-26 1.873 2,763,076 +28,698 1.28% 5,176,079
2018-04-27 2018-04-25 1.851 2,734,378 +17,039 1.27% 5,061,339
2018-04-26 2018-04-24 1.896 2,717,339 +3,587 1.26% 5,151,000
2018-04-25 2018-04-23 1.963 2,713,752 -4,484 1.26% 5,325,760
2018-04-24 2018-04-20 1.963 2,718,236 +7,175 1.26% 5,334,560
2018-04-23 2018-04-19 2.029 2,711,061 -138,109 1.26% 5,501,859
2018-04-20 2018-04-18 2.007 2,849,170 -34,079 1.32% 5,718,599
2018-04-19 2018-04-17 2.007 2,883,249 -72,642 1.34% 5,787,000
2018-04-18 2018-04-16 1.985 2,955,891 +153,355 1.37% 5,866,880
2018-04-17 2018-04-13 2.119 2,802,536 +112,998 1.30% 5,937,500
2018-04-16 2018-04-12 1.896 2,689,538 +66,364 1.25% 5,098,300
2018-04-13 2018-04-11 1.851 2,623,174 +52,015 1.22% 4,855,500
2018-04-12 2018-04-10 1.873 2,571,159 +60,983 1.19% 4,816,560
2018-04-11 2018-04-09 1.806 2,510,176 +59,190 1.17% 4,534,381
2018-04-10 2018-04-06 1.806 2,450,986 +61,880 1.14% 4,427,460
2018-04-09 2018-04-04 1.896 2,389,106 +104,927 1.11% 4,528,800
2018-04-06 2018-04-03 2.007 2,284,179 +45,737 1.06% 4,584,600
2018-04-04 2018-03-29 2.475 2,238,442 +411,637 1.04% 5,541,121
2018-04-03 2018-03-28 2.721 1,826,805 0.85% 4,970,280

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top