History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 294,000 +0 0.06% 132,300
2025-10-13 2025-10-09 0.460 294,000 +0 0.06% 135,240
2025-10-10 2025-10-08 0.460 294,000 +0 0.06% 135,240
2025-10-09 2025-10-06 0.460 294,000 +0 0.06% 135,240
2025-10-08 2025-10-03 0.460 294,000 +0 0.06% 135,240
2025-10-06 2025-10-02 0.460 294,000 +0 0.06% 135,240
2025-10-03 2025-09-30 0.465 294,000 +0 0.06% 136,710
2025-10-02 2025-09-29 0.475 294,000 +0 0.06% 139,650
2025-09-30 2025-09-26 0.450 294,000 +0 0.06% 132,300
2025-09-29 2025-09-25 0.475 294,000 +0 0.06% 139,650
2025-09-26 2025-09-24 0.475 294,000 -2,000 0.06% 139,650
2025-05-27 2025-05-23 0.490 296,000 +6,103 0.06% 145,071
2025-02-05 2025-02-03 0.551 289,897 -19,588 0.06% 159,840
2025-02-04 2025-01-28 0.531 309,485 +19,588 0.07% 164,320
2025-01-15 2025-01-13 0.398 289,897 -176,289 0.06% 115,440
2025-01-14 2025-01-10 0.383 466,186 -184,123 0.10% 178,500
2024-12-18 2024-12-16 0.393 650,309 -131,237 0.14% 255,640
2024-12-06 2024-12-04 0.398 781,546 -293,815 0.17% 311,220
2024-11-20 2024-11-18 0.388 1,075,361 -225,258 0.23% 417,240
2024-10-21 2024-10-17 0.383 1,300,619 -111,649 0.28% 498,000
2024-05-28 2024-05-24 0.374 1,412,268 +81,871 0.30% 528,105
2024-03-27 2024-03-25 0.439 1,330,397 -92,261 0.30% 584,010
2023-12-29 2023-12-27 0.374 1,422,658 +31,369 0.32% 531,990
2023-12-05 2023-12-01 0.374 1,391,289 -1,846 0.31% 520,260
2023-11-14 2023-11-10 0.963 1,393,135 +609,497 0.31% 1,342,223
2023-11-10 2023-11-08 0.963 783,638 -103,793 0.31% 755,000
2023-11-06 2023-11-02 0.857 887,431 -77,845 0.36% 760,950
2023-10-12 2023-10-10 0.607 965,276 -171,259 0.39% 585,900
2023-10-10 2023-10-06 0.597 1,136,535 -26,986 0.46% 678,900
2023-10-09 2023-10-05 0.578 1,163,521 -31,138 0.47% 672,600
2023-10-05 2023-10-03 0.597 1,194,659 -46,707 0.48% 713,620
2023-09-28 2023-09-26 0.568 1,241,366 -45,669 0.50% 705,640
2023-09-21 2023-09-19 0.568 1,287,035 -31,138 0.52% 731,600
2023-09-19 2023-09-15 0.549 1,318,173 -32,176 0.53% 723,900
2023-06-21 2023-06-19 0.568 1,350,349 -43,593 0.54% 767,590
2023-06-20 2023-06-16 0.462 1,393,942 -763,917 0.56% 644,640
2023-05-30 2023-05-25 0.685 2,157,859 +63,466 0.87% 1,477,980
2023-04-13 2023-04-11 0.705 2,094,393 -1,007 0.87% 1,476,090
2023-02-08 2023-02-06 0.635 2,095,400 -42,311 0.87% 1,331,200
2022-12-20 2022-12-16 0.482 2,137,711 -43,319 0.88% 1,031,292
2022-11-30 2022-11-28 0.457 2,181,030 -106,785 0.90% 995,900
2022-11-18 2022-11-16 0.476 2,287,815 -77,570 0.95% 1,090,080
2022-11-01 2022-10-28 0.473 2,365,385 -93,688 0.98% 1,117,648
2022-09-29 2022-09-27 0.496 2,459,073 -125,926 1.02% 1,220,500
2022-09-28 2022-09-26 0.496 2,584,999 -59,437 1.07% 1,283,000
2022-09-27 2022-09-23 0.463 2,644,436 -26,192 1.09% 1,223,250
2022-06-21 2022-06-17 0.556 2,670,628 -81,600 1.10% 1,484,560
2022-05-30 2022-05-26 0.586 2,752,228 +96,570 1.14% 1,613,867
2022-05-06 2022-05-04 0.638 2,655,658 -93,318 1.14% 1,693,840
2022-05-05 2022-05-03 0.628 2,748,976 -47,631 1.18% 1,725,080
2022-05-03 2022-04-28 0.638 2,796,607 -20,413 1.20% 1,783,740
2022-04-29 2022-04-27 0.617 2,817,020 -58,323 1.21% 1,738,800
2022-04-28 2022-04-26 0.638 2,875,343 -43,743 1.23% 1,833,960
2022-04-21 2022-04-19 0.648 2,919,086 -58,323 1.25% 1,891,890
2022-04-13 2022-04-11 0.700 2,977,409 +320,779 1.28% 2,082,840
2022-04-06 2022-04-01 0.679 2,656,630 +972 1.14% 1,803,780
2022-03-22 2022-03-18 0.617 2,655,658 +972 1.14% 1,639,200
2022-03-17 2022-03-15 0.648 2,654,686 +972 1.14% 1,720,530
2022-03-14 2022-03-10 0.658 2,653,714 +972 1.14% 1,747,200
2022-03-04 2022-03-02 0.710 2,652,742 +972 1.14% 1,883,010
2022-02-14 2022-02-10 0.720 2,651,770 -63,184 1.14% 1,909,600
2022-02-04 2022-01-27 0.710 2,714,954 -51,519 1.16% 1,927,170
2022-01-14 2022-01-12 0.720 2,766,473 +972 1.19% 1,992,200
2022-01-13 2022-01-11 0.700 2,765,501 +972 1.19% 1,934,600
2022-01-12 2022-01-10 0.700 2,764,529 +972 1.19% 1,933,920
2022-01-11 2022-01-07 0.679 2,763,557 +972 1.18% 1,876,380
2021-12-30 2021-12-28 0.648 2,762,585 -402,431 1.18% 1,790,460
2021-12-21 2021-12-17 0.751 3,165,016 -84,569 1.36% 2,376,880
2021-12-20 2021-12-16 0.751 3,249,585 -39,854 1.39% 2,440,390
2021-12-15 2021-12-13 0.761 3,289,439 +2,916 1.41% 2,504,160
2021-12-13 2021-12-09 0.792 3,286,523 +2,916 1.41% 2,603,370
2021-12-10 2021-12-08 0.761 3,283,607 +972 1.41% 2,499,720
2021-12-01 2021-11-29 0.782 3,282,635 +972 1.41% 2,566,520
2021-11-30 2021-11-26 0.741 3,281,663 +972 1.41% 2,430,720
2021-11-23 2021-11-19 0.751 3,280,691 +972 1.41% 2,463,750
2021-11-22 2021-11-18 0.741 3,279,719 +1,944 1.41% 2,429,280
2021-11-16 2021-11-12 0.782 3,277,775 +1,945 1.41% 2,562,720
2021-11-12 2021-11-10 0.782 3,275,830 +972 1.40% 2,561,200
2021-11-09 2021-11-05 0.782 3,274,858 +49,574 1.40% 2,560,440
2021-10-19 2021-10-15 0.854 3,225,284 +1,945 1.38% 2,753,940
2021-10-07 2021-10-05 0.833 3,223,339 +1,944 1.38% 2,685,960
2021-10-06 2021-10-04 0.833 3,221,395 +972 1.38% 2,684,340
2021-10-05 2021-09-30 0.823 3,220,423 +972 1.38% 2,650,400
2021-10-04 2021-09-29 0.833 3,219,451 +1,944 1.38% 2,682,720
2021-09-29 2021-09-27 0.833 3,217,507 +1,944 1.38% 2,681,100
2021-09-28 2021-09-24 0.813 3,215,563 +1,944 1.38% 2,613,320
2021-09-24 2021-09-21 0.813 3,213,619 +3,888 1.38% 2,611,740
2021-09-20 2021-09-16 0.782 3,209,731 +3,889 1.38% 2,509,520
2021-09-16 2021-09-14 0.782 3,205,842 +1,944 1.37% 2,506,480
2021-09-15 2021-09-13 0.772 3,203,898 +972 1.37% 2,472,000
2021-09-14 2021-09-10 0.720 3,202,926 +1,944 1.37% 2,306,500
2021-09-10 2021-09-08 0.751 3,200,982 +972 1.37% 2,403,890
2021-09-09 2021-09-07 0.730 3,200,010 +1,944 1.37% 2,337,320
2021-09-08 2021-09-06 0.751 3,198,066 +1,944 1.37% 2,401,700
2021-08-26 2021-08-24 0.761 3,196,122 +972 1.37% 2,433,120
2021-08-24 2021-08-20 0.730 3,195,150 +972 1.37% 2,333,770
2021-08-23 2021-08-19 0.741 3,194,178 +1,944 1.37% 2,365,920
2021-08-18 2021-08-16 0.772 3,192,234 +972 1.37% 2,463,000
2021-08-17 2021-08-13 0.761 3,191,262 +26,246 1.37% 2,429,420
2021-08-10 2021-08-06 0.844 3,165,016 +5,832 1.36% 2,669,920
2021-08-05 2021-08-03 0.813 3,159,184 +2,916 1.35% 2,567,500
2021-07-29 2021-07-27 0.833 3,156,268 +2,917 1.35% 2,630,070
2021-07-28 2021-07-26 0.823 3,153,351 +972 1.35% 2,595,200
2021-07-27 2021-07-23 0.844 3,152,379 +26,245 1.35% 2,659,260
2021-07-19 2021-07-15 0.864 3,126,134 +2,916 1.34% 2,701,440
2021-07-16 2021-07-14 0.854 3,123,218 +1,945 1.34% 2,666,790
2021-07-14 2021-07-12 0.864 3,121,273 +972 1.34% 2,697,240
2021-07-13 2021-07-09 0.854 3,120,301 +972 1.34% 2,664,300
2021-07-09 2021-07-07 0.864 3,119,329 +1,944 1.34% 2,695,560
2021-07-08 2021-07-06 0.854 3,117,385 +2,916 1.34% 2,661,810
2021-07-06 2021-07-02 0.833 3,114,469 +2,916 1.33% 2,595,240
2021-06-28 2021-06-24 0.854 3,111,553 +1,944 1.33% 2,656,830
2021-06-25 2021-06-23 0.823 3,109,609 +2,916 1.33% 2,559,200
2021-06-24 2021-06-22 0.844 3,106,693 +3,889 1.33% 2,620,720
2021-06-22 2021-06-18 0.854 3,102,804 -26,246 1.33% 2,649,360
2021-06-21 2021-06-17 0.844 3,129,050 +1,944 1.34% 2,639,580
2021-06-15 2021-06-10 0.854 3,127,106 +1,944 1.34% 2,670,110
2021-06-08 2021-06-04 0.823 3,125,162 +9,721 1.34% 2,572,000
2021-06-07 2021-06-03 0.823 3,115,441 +972 1.34% 2,564,000
2021-06-02 2021-05-31 0.823 3,114,469 +77,862 1.33% 2,563,200
2021-05-28 2021-05-26 0.823 3,036,607 +947 1.33% 2,499,120
2021-05-27 2021-05-25 0.812 3,035,660 +948 1.33% 2,466,310
2021-05-25 2021-05-21 0.823 3,034,712 +948 1.33% 2,497,560
2021-05-24 2021-05-20 0.812 3,033,764 +948 1.33% 2,464,770
2021-05-21 2021-05-18 0.812 3,032,816 +2,843 1.33% 2,464,000
2021-05-14 2021-05-12 0.812 3,029,973 +1,895 1.33% 2,461,690
2021-05-12 2021-05-10 0.812 3,028,078 -8,529 1.33% 2,460,150
2021-05-11 2021-05-07 0.802 3,036,607 +1,895 1.33% 2,435,040
2021-05-10 2021-05-06 0.802 3,034,712 +3,791 1.33% 2,433,520
2021-05-07 2021-05-05 0.770 3,030,921 +19,903 1.33% 2,334,540
2021-05-04 2021-04-30 0.802 3,011,018 +948 1.32% 2,414,520
2021-04-29 2021-04-27 0.812 3,010,070 +948 1.32% 2,445,520
2021-04-28 2021-04-26 0.802 3,009,122 +17,059 1.32% 2,413,000
2021-04-27 2021-04-23 0.823 2,992,063 +2,843 1.32% 2,462,460
2021-04-19 2021-04-15 0.812 2,989,220 +948 1.31% 2,428,580
2021-04-14 2021-04-12 0.802 2,988,272 -40,753 1.31% 2,396,280
2021-04-13 2021-04-09 0.802 3,029,025 +947 1.33% 2,428,960
2021-04-12 2021-04-08 0.802 3,028,078 +948 1.33% 2,428,200
2021-04-07 2021-03-31 0.791 3,027,130 +948 1.33% 2,395,500
2021-04-01 2021-03-30 0.760 3,026,182 +1,895 1.33% 2,298,960
2021-03-31 2021-03-29 0.760 3,024,287 +2,844 1.33% 2,297,520
2021-03-30 2021-03-26 0.781 3,021,443 -567,706 1.33% 2,359,120
2021-03-29 2021-03-25 0.802 3,589,149 +948 1.58% 2,878,120
2021-03-26 2021-03-24 0.812 3,588,201 -5,686 1.58% 2,915,220
2021-03-25 2021-03-23 0.812 3,593,887 +2,843 1.58% 2,919,840
2021-03-24 2021-03-22 0.802 3,591,044 -31,276 1.58% 2,879,640
2021-03-22 2021-03-18 0.791 3,622,320 +2,843 1.59% 2,866,500
2021-03-19 2021-03-17 0.781 3,619,477 +948 1.59% 2,826,060
2021-03-18 2021-03-16 0.802 3,618,529 +948 1.59% 2,901,680
2021-03-16 2021-03-12 0.791 3,617,581 +5,686 1.59% 2,862,750
2021-03-15 2021-03-11 0.781 3,611,895 +948 1.59% 2,820,140
2021-03-12 2021-03-10 0.802 3,610,947 +1,896 1.59% 2,895,600
2021-03-10 2021-03-08 0.812 3,609,051 -64,448 1.59% 2,932,160
2021-03-09 2021-03-05 0.781 3,673,499 +4,739 1.62% 2,868,240
2021-03-08 2021-03-04 0.770 3,668,760 +948 1.61% 2,825,830
2021-03-05 2021-03-03 0.770 3,667,812 +67,290 1.61% 2,825,100
2021-03-03 2021-03-01 0.886 3,600,522 +3,791 1.58% 3,191,160
2021-03-02 2021-02-26 0.855 3,596,731 +948 1.58% 3,073,950
2021-03-01 2021-02-25 0.812 3,595,783 +1,896 1.58% 2,921,380
2021-02-26 2021-02-24 0.791 3,593,887 -123,209 1.58% 2,844,000
2021-02-25 2021-02-23 0.812 3,717,096 +948 1.63% 3,019,940
2021-02-24 2021-02-22 0.770 3,716,148 +948 1.63% 2,862,330
2021-02-23 2021-02-19 0.749 3,715,200 +2,843 1.63% 2,783,200
2021-02-22 2021-02-18 0.739 3,712,357 -97,619 1.63% 2,741,900
2021-02-19 2021-02-17 0.760 3,809,976 +3,792 1.68% 2,894,400
2021-01-27 2021-01-25 0.717 3,806,184 -42,649 1.67% 2,730,880
2021-01-11 2021-01-07 0.717 3,848,833 -72,030 1.69% 2,761,480
2021-01-07 2021-01-05 0.717 3,920,863 -36,962 1.72% 2,813,160
2021-01-04 2020-12-29 0.739 3,957,825 -25,590 1.74% 2,923,200
2020-12-29 2020-12-24 0.739 3,983,415 -142,163 1.75% 2,942,100
2020-12-22 2020-12-18 0.739 4,125,578 -83,402 1.81% 3,047,100
2020-12-18 2020-12-16 0.760 4,208,980 -96,671 1.85% 3,197,520
2020-12-04 2020-12-02 0.739 4,305,651 -29,381 1.89% 3,180,100
2020-12-03 2020-12-01 0.770 4,335,032 -49,283 1.91% 3,339,020
2020-11-26 2020-11-24 0.781 4,384,315 +2,843 1.93% 3,423,240
2020-11-23 2020-11-19 0.760 4,381,472 -25,589 1.93% 3,328,560
2020-11-20 2020-11-18 0.760 4,407,061 -14,217 1.94% 3,348,000
2020-11-19 2020-11-17 0.781 4,421,278 -96,671 1.94% 3,452,100
2020-10-15 2020-10-12 0.696 4,517,949 -131,738 1.99% 3,146,220
2020-10-08 2020-10-06 0.696 4,649,687 +948 2.04% 3,237,960
2020-09-30 2020-09-28 0.696 4,648,739 -33,171 2.04% 3,237,300
2020-09-23 2020-09-21 0.717 4,681,910 -27,485 2.06% 3,359,200
2020-09-22 2020-09-18 0.717 4,709,395 -91,932 2.07% 3,378,920
2020-08-18 2020-08-14 0.696 4,801,327 -46,440 2.11% 3,343,560
2020-08-17 2020-08-13 0.707 4,847,767 -23,694 2.13% 3,427,050
2020-08-14 2020-08-12 0.707 4,871,461 -23,694 2.14% 3,443,800
2020-08-11 2020-08-07 0.707 4,895,155 -23,694 2.15% 3,460,550
2020-08-06 2020-08-04 0.686 4,918,849 -46,440 2.16% 3,373,500
2020-08-04 2020-07-31 0.686 4,965,289 -92,880 2.18% 3,405,350
2020-07-28 2020-07-24 0.623 5,058,169 -135,529 2.22% 3,148,830
2020-07-21 2020-07-17 0.623 5,193,698 -948 2.28% 3,233,200
2020-07-03 2020-06-30 0.633 5,194,646 -947 2.28% 3,288,600
2020-06-19 2020-06-17 0.623 5,195,593 -87,194 2.28% 3,234,380
2020-06-16 2020-06-12 0.644 5,282,787 -14,216 2.32% 3,400,140
2020-06-12 2020-06-10 0.644 5,297,003 -46,440 2.33% 3,409,290
2020-06-11 2020-06-09 0.644 5,343,443 -49,284 2.35% 3,439,180
2020-06-03 2020-06-01 0.676 5,392,727 +171,198 2.37% 3,643,466
2020-05-26 2020-05-22 0.676 5,221,529 -13,765 2.37% 3,527,800
2020-05-22 2020-05-20 0.697 5,235,294 -18,353 2.38% 3,651,200
2020-05-05 2020-04-29 0.687 5,253,647 -7,342 2.39% 3,606,750
2020-04-16 2020-04-14 0.665 5,260,989 -33,953 2.39% 3,497,130
2020-04-08 2020-04-06 0.676 5,294,942 -13,765 2.40% 3,577,400
2020-03-26 2020-03-24 0.708 5,308,707 -45,884 2.41% 3,760,250
2020-03-19 2020-03-17 0.665 5,354,591 -7,341 2.43% 3,559,350
2020-02-12 2020-02-10 0.730 5,361,932 -918 2.43% 3,914,810
2020-02-03 2020-01-30 0.730 5,362,850 +4,589 2.44% 3,915,480
2020-01-07 2020-01-03 0.752 5,358,261 -918 2.43% 4,028,910
2019-12-04 2019-12-02 0.719 5,359,179 -7,341 2.43% 3,854,400
2019-11-21 2019-11-19 0.774 5,366,520 -63,319 2.44% 4,152,080
2019-11-14 2019-11-12 0.785 5,429,839 -5,506 2.47% 4,260,240
2019-11-08 2019-11-06 0.785 5,435,345 -4,589 2.47% 4,264,560
2019-10-24 2019-10-22 0.828 5,439,934 -21,106 2.47% 4,505,280
2019-10-22 2019-10-18 0.839 5,461,040 -918 2.48% 4,582,270
2019-10-18 2019-10-16 0.828 5,461,958 -7,341 2.48% 4,523,520
2019-10-17 2019-10-15 0.850 5,469,299 -11,930 2.48% 4,648,800
2019-10-16 2019-10-14 0.861 5,481,229 -50,472 2.49% 4,718,670
2019-10-10 2019-10-08 0.861 5,531,701 -33,953 2.51% 4,762,120
2019-09-30 2019-09-26 0.861 5,565,654 -93,602 2.53% 4,791,350
2019-09-02 2019-08-29 0.861 5,659,256 -21,107 2.57% 4,871,930
2019-08-28 2019-08-26 0.861 5,680,363 -49,554 2.58% 4,890,100
2019-08-20 2019-08-16 0.861 5,729,917 -56,895 2.60% 4,932,760
2019-08-19 2019-08-15 0.839 5,786,812 -89,932 2.63% 4,855,620
2019-08-12 2019-08-08 0.817 5,876,744 +22,942 2.67% 4,803,000
2019-08-08 2019-08-06 0.817 5,853,802 +918 2.66% 4,784,250
2019-08-02 2019-07-31 0.795 5,852,884 +917 2.66% 4,655,940
2019-07-25 2019-07-23 0.817 5,851,967 +918 2.66% 4,782,750
2019-07-24 2019-07-22 0.828 5,851,049 -34,871 2.66% 4,845,760
2019-07-05 2019-07-03 0.894 5,885,920 +917 2.67% 5,259,480
2019-07-03 2019-06-28 0.915 5,885,003 +918 2.67% 5,386,920
2019-07-02 2019-06-27 0.904 5,884,085 +1,835 2.67% 5,321,960
2019-06-27 2019-06-25 0.926 5,882,250 +918 2.67% 5,448,500
2019-06-06 2019-06-04 0.915 5,881,332 +918 2.67% 5,383,560
2019-06-03 2019-05-30 1.026 5,880,414 +133,646 2.67% 6,032,461
2019-05-21 2019-05-17 1.026 5,746,768 +896 2.67% 5,895,360
2019-05-16 2019-05-14 1.048 5,745,872 +23,317 2.67% 6,022,580
2019-05-10 2019-05-08 1.093 5,722,555 +80,713 2.66% 6,253,380
2019-05-08 2019-05-06 1.093 5,641,842 +12,556 2.62% 6,165,181
2019-05-03 2019-04-30 1.104 5,629,286 +4,484 2.62% 6,214,230
2019-04-29 2019-04-25 1.070 5,624,802 +31,388 2.61% 6,021,120
2019-04-24 2019-04-18 1.160 5,593,414 +897 2.60% 6,486,480
2019-04-23 2019-04-17 1.115 5,592,517 +63,674 2.60% 6,236,000
2019-04-18 2019-04-16 1.115 5,528,843 +6,277 2.57% 6,165,000
2019-04-15 2019-04-11 1.115 5,522,566 +20,627 2.57% 6,158,000
2019-04-11 2019-04-09 1.115 5,501,939 +8,968 2.56% 6,135,000
2019-04-10 2019-04-08 1.137 5,492,971 +71,745 2.55% 6,247,500
2019-04-09 2019-04-04 1.137 5,421,226 +66,364 2.52% 6,165,900
2019-04-08 2019-04-03 1.137 5,354,862 +107,618 2.49% 6,090,420
2019-04-04 2019-04-02 1.137 5,247,244 +44,840 2.44% 5,968,020
2019-04-03 2019-04-01 1.160 5,202,404 +180,259 2.42% 6,033,040
2019-03-29 2019-03-27 1.137 5,022,145 -9,865 2.33% 5,712,000
2019-03-25 2019-03-21 1.137 5,032,010 +174,879 2.34% 5,723,220
2019-03-21 2019-03-19 1.249 4,857,131 +14,349 2.26% 6,065,920
2019-03-20 2019-03-18 1.227 4,842,782 +53,808 2.25% 5,939,999
2019-03-19 2019-03-15 1.227 4,788,974 +67,261 2.23% 5,874,000
2019-03-18 2019-03-14 1.249 4,721,713 +28,698 2.19% 5,896,800
2019-03-15 2019-03-13 1.160 4,693,015 +497,731 2.18% 5,442,320
2019-03-14 2019-03-12 1.137 4,195,284 +147,077 1.95% 4,771,559
2019-03-13 2019-03-11 1.160 4,048,207 +43,047 1.88% 4,694,560
2019-03-12 2019-03-08 1.093 4,005,160 +440,334 1.86% 4,376,680
2019-03-11 2019-03-07 1.059 3,564,826 +165,910 1.66% 3,776,250
2019-03-07 2019-03-05 0.992 3,398,916 +35,873 1.58% 3,373,100
2019-03-06 2019-03-04 0.970 3,363,043 +146,180 1.56% 3,262,500
2019-03-05 2019-03-01 0.981 3,216,863 +89,681 1.49% 3,156,560
2019-03-01 2019-02-27 0.903 3,127,182 +36,769 1.45% 2,824,470
2019-02-22 2019-02-20 0.892 3,090,413 +69,952 1.44% 2,756,800
2019-02-19 2019-02-15 0.914 3,020,461 +68,157 1.40% 2,761,760
2019-02-18 2019-02-14 0.926 2,952,304 +134,522 1.37% 2,732,360
2019-02-15 2019-02-13 0.881 2,817,782 +54,706 1.31% 2,482,180
2019-02-14 2019-02-12 0.881 2,763,076 +86,094 1.28% 2,433,990
2019-02-13 2019-02-11 0.892 2,676,982 +80,713 1.24% 2,388,000
2019-02-12 2019-02-08 0.881 2,596,269 +39,459 1.21% 2,287,050
2019-01-31 2019-01-29 0.859 2,556,810 +73,539 1.19% 2,195,270
2019-01-22 2019-01-18 0.892 2,483,271 +49,324 1.15% 2,215,200
2019-01-11 2019-01-09 0.892 2,433,947 +154,252 1.13% 2,171,200
2019-01-04 2019-01-02 0.881 2,279,695 +58,293 1.06% 2,008,180
2018-12-28 2018-12-24 0.870 2,221,402 +10,762 1.03% 1,932,060
2018-12-19 2018-12-17 0.914 2,210,640 -897 1.03% 2,021,300
2018-12-14 2018-12-12 0.926 2,211,537 +89,681 1.03% 2,046,780
2018-12-05 2018-12-03 1.026 2,121,856 -22,420 0.99% 2,176,720
2018-12-03 2018-11-29 1.048 2,144,276 -88,785 1.00% 2,247,540
2018-11-30 2018-11-28 1.115 2,233,061 -199,092 1.04% 2,490,000
2018-11-27 2018-11-23 1.070 2,432,153 -19,730 1.13% 2,603,520
2018-11-26 2018-11-22 1.104 2,451,883 +34,079 1.14% 2,706,660
2018-11-23 2018-11-21 1.004 2,417,804 +44,841 1.12% 2,426,400
2018-11-22 2018-11-20 1.004 2,372,963 +101,339 1.10% 2,381,400
2018-11-21 2018-11-19 1.026 2,271,624 +79,817 1.06% 2,330,360
2018-11-15 2018-11-13 0.903 2,191,807 +89,681 1.02% 1,979,640
2018-11-01 2018-10-30 0.803 2,102,126 +216,131 0.98% 1,687,680
2018-10-30 2018-10-26 0.836 1,885,995 +44,841 0.88% 1,577,250
2018-10-24 2018-10-22 0.870 1,841,154 -897 0.86% 1,601,340
2018-10-19 2018-10-16 0.814 1,842,051 +133,625 0.86% 1,499,420
2018-10-18 2018-10-15 0.825 1,708,426 +44,841 0.79% 1,409,700
2018-10-16 2018-10-12 0.825 1,663,585 +44,840 0.77% 1,372,700
2018-10-15 2018-10-11 0.814 1,618,745 +118,379 0.75% 1,317,650
2018-10-12 2018-10-10 0.847 1,500,366 +132,728 0.70% 1,271,480
2018-10-11 2018-10-09 0.836 1,367,638 +3,588 0.64% 1,143,750
2018-10-10 2018-10-08 0.836 1,364,050 +147,077 0.63% 1,140,750
2018-10-09 2018-10-05 0.859 1,216,973 +134,521 0.57% 1,044,890
2018-10-04 2018-10-02 0.892 1,082,452 +139,006 0.50% 965,600
2018-09-26 2018-09-21 1.004 943,446 +130,038 0.44% 946,800
2018-09-18 2018-09-14 0.926 813,408 -8,071 0.38% 752,810
2018-09-11 2018-09-07 1.015 821,479 -97,753 0.38% 833,560
2018-09-10 2018-09-06 1.004 919,232 -897 0.43% 922,500
2018-09-07 2018-09-05 1.004 920,129 +97,753 0.43% 923,400
2018-09-05 2018-09-03 1.015 822,376 +89,681 0.38% 834,470
2018-08-31 2018-08-29 1.093 732,695 +44,841 0.34% 800,660
2018-08-30 2018-08-28 1.115 687,854 +11,658 0.32% 766,999
2018-08-28 2018-08-24 1.160 676,196 -59,189 0.31% 784,160
2018-08-27 2018-08-23 1.160 735,385 -897 0.34% 852,799
2018-08-23 2018-08-21 1.160 736,282 -18,833 0.34% 853,840
2018-08-22 2018-08-20 1.182 755,115 -897 0.35% 892,520
2018-07-20 2018-07-18 1.360 756,012 -897 0.35% 1,028,460
2018-07-11 2018-07-09 1.316 756,909 -15,246 0.35% 995,920
2018-07-10 2018-07-06 1.338 772,155 -20,626 0.36% 1,033,200
2018-07-03 2018-06-28 1.383 792,781 -897 0.37% 1,096,159
2018-06-28 2018-06-26 1.450 793,678 -897 0.37% 1,150,500
2018-06-15 2018-06-13 1.606 794,575 +26,904 0.37% 1,275,840
2018-06-11 2018-06-07 1.606 767,671 +22,421 0.36% 1,232,640
2018-06-06 2018-06-04 1.539 745,250 -897 0.35% 1,146,779
2018-06-05 2018-06-01 1.561 746,147 +13,452 0.35% 1,164,800
2018-05-28 2018-05-24 1.628 732,695 +20,627 0.34% 1,192,820
2018-05-25 2018-05-23 1.606 712,068 -4,484 0.33% 1,143,359
2018-05-24 2018-05-21 1.650 716,552 +8,968 0.33% 1,182,519
2018-05-23 2018-05-18 1.695 707,584 +53,808 0.33% 1,199,279
2018-05-21 2018-05-17 1.561 653,776 +33,182 0.30% 1,020,601
2018-05-17 2018-05-15 1.606 620,594 +19,730 0.29% 996,481
2018-05-16 2018-05-14 1.561 600,864 -897 0.28% 938,000
2018-05-15 2018-05-11 1.583 601,761 +22,421 0.28% 952,821
2018-05-14 2018-05-10 1.606 579,340 +163,219 0.27% 930,240
2018-05-11 2018-05-09 1.539 416,121 +56,500 0.19% 640,321
2018-05-08 2018-05-04 1.673 359,621 -135,419 0.17% 601,499
2018-04-25 2018-04-23 1.963 495,040 -1,794 0.23% 971,520
2018-04-24 2018-04-20 1.963 496,834 -896 0.23% 975,041
2018-04-18 2018-04-16 1.985 497,730 -46,635 0.23% 987,899
2018-04-17 2018-04-13 2.119 544,365 +39,460 0.25% 1,153,301
2018-04-13 2018-04-11 1.851 504,905 -897 0.23% 934,580
2018-04-11 2018-04-09 1.806 505,802 +13,452 0.24% 913,681
2018-04-10 2018-04-06 1.806 492,350 +13,453 0.23% 889,381
2018-04-06 2018-04-03 2.007 478,897 +104,927 0.22% 961,199
2018-04-04 2018-03-29 2.475 373,970 +52,911 0.17% 925,739
2018-04-03 2018-03-28 2.721 321,059 0.15% 873,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top