History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.445 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.454 0 +0
2025-05-21 2025-05-19 0.449 0 +0
2025-05-20 2025-05-16 0.454 0 +0
2025-05-19 2025-05-15 0.454 0 +0
2025-05-16 2025-05-14 0.454 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.480 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.511 0 +0
2025-04-29 2025-04-25 0.511 0 +0
2025-04-28 2025-04-24 0.505 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.521 0 +0
2025-04-22 2025-04-16 0.521 0 +0
2025-04-17 2025-04-15 0.521 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.511 0 +0
2025-04-02 2025-03-31 0.551 0 +0
2025-04-01 2025-03-28 0.582 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.613 0 +0
2025-03-26 2025-03-24 0.613 0 +0
2025-03-25 2025-03-21 0.582 0 +0
2025-03-24 2025-03-20 0.582 0 +0
2025-03-21 2025-03-19 0.602 0 +0
2025-03-20 2025-03-18 0.602 0 +0
2025-03-19 2025-03-17 0.582 0 +0
2025-03-18 2025-03-14 0.572 0 +0
2025-03-17 2025-03-13 0.582 0 +0
2025-03-14 2025-03-12 0.582 0 +0
2025-03-13 2025-03-11 0.562 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.572 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.521 0 +0
2025-03-03 2025-02-27 0.521 0 +0
2025-02-28 2025-02-26 0.511 0 +0
2025-02-27 2025-02-25 0.531 0 +0
2025-02-26 2025-02-24 0.531 0 +0
2025-02-25 2025-02-21 0.551 0 +0
2025-02-24 2025-02-20 0.551 0 +0
2025-02-21 2025-02-19 0.551 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.562 0 +0
2025-02-18 2025-02-14 0.531 0 +0
2025-02-17 2025-02-13 0.511 0 +0
2025-02-14 2025-02-12 0.511 0 +0
2025-02-13 2025-02-11 0.511 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.511 0 +0
2025-02-07 2025-02-05 0.541 0 +0
2025-02-06 2025-02-04 0.582 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.531 0 +0
2025-02-03 2025-01-24 0.419 0 +0
2025-01-27 2025-01-23 0.408 0 +0
2025-01-24 2025-01-22 0.408 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.398 0 +0
2025-01-14 2025-01-10 0.383 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.393 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.388 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.388 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.388 0 +0
2024-12-23 2024-12-19 0.398 0 +0
2024-12-20 2024-12-18 0.388 0 +0
2024-12-19 2024-12-17 0.388 0 +0
2024-12-18 2024-12-16 0.393 0 +0
2024-12-17 2024-12-13 0.393 0 +0
2024-12-16 2024-12-12 0.378 0 +0
2024-12-13 2024-12-11 0.393 0 +0
2024-12-12 2024-12-10 0.393 0 +0
2024-12-11 2024-12-09 0.388 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.398 0 +0
2024-12-05 2024-12-03 0.398 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.388 0 +0
2024-12-02 2024-11-28 0.388 0 +0
2024-11-29 2024-11-27 0.378 0 +0
2024-11-28 2024-11-26 0.388 0 +0
2024-11-27 2024-11-25 0.388 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.388 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.383 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.383 0 +0
2024-11-18 2024-11-14 0.398 0 +0
2024-11-15 2024-11-13 0.419 0 +0
2024-11-14 2024-11-12 0.393 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.398 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.393 0 +0
2024-11-07 2024-11-05 0.393 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.398 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.393 0 +0
2024-10-30 2024-10-28 0.383 0 +0
2024-10-29 2024-10-25 0.393 0 +0
2024-10-28 2024-10-24 0.383 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.383 0 +0
2024-10-22 2024-10-18 0.393 0 +0
2024-10-21 2024-10-17 0.383 0 +0
2024-10-18 2024-10-16 0.383 0 +0
2024-10-17 2024-10-15 0.378 0 +0
2024-10-16 2024-10-14 0.398 0 +0
2024-10-15 2024-10-10 0.388 0 +0
2024-10-14 2024-10-09 0.373 0 +0
2024-10-10 2024-10-08 0.388 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.403 0 +0
2024-10-04 2024-10-02 0.403 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.352 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.378 0 +0
2024-09-11 2024-09-09 0.388 0 +0
2024-09-10 2024-09-05 0.388 0 +0
2024-09-09 2024-09-04 0.388 0 +0
2024-09-05 2024-09-03 0.388 0 +0
2024-09-04 2024-09-02 0.388 0 +0
2024-09-03 2024-08-30 0.388 0 +0
2024-09-02 2024-08-29 0.393 0 +0
2024-08-30 2024-08-28 0.403 0 +0
2024-08-29 2024-08-27 0.393 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.398 0 +0
2024-08-26 2024-08-22 0.388 0 +0
2024-08-23 2024-08-21 0.408 0 +0
2024-08-22 2024-08-20 0.414 0 +0
2024-08-21 2024-08-19 0.408 0 +0
2024-08-20 2024-08-16 0.393 0 +0
2024-08-19 2024-08-15 0.393 0 +0
2024-08-16 2024-08-14 0.393 0 +0
2024-08-15 2024-08-13 0.398 0 +0
2024-08-14 2024-08-12 0.398 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.403 0 +0
2024-08-09 2024-08-07 0.403 0 +0
2024-08-08 2024-08-06 0.403 0 +0
2024-08-07 2024-08-05 0.414 0 +0
2024-08-06 2024-08-02 0.419 0 +0
2024-08-05 2024-08-01 0.414 0 +0
2024-08-02 2024-07-31 0.414 0 +0
2024-08-01 2024-07-30 0.393 0 +0
2024-07-31 2024-07-29 0.393 0 +0
2024-07-30 2024-07-26 0.373 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.373 0 +0
2024-07-24 2024-07-22 0.393 0 +0
2024-07-23 2024-07-19 0.383 0 +0
2024-07-22 2024-07-18 0.378 0 +0
2024-07-19 2024-07-17 0.362 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.383 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.347 0 +0
2024-07-12 2024-07-10 0.342 0 +0
2024-07-11 2024-07-09 0.347 0 +0
2024-07-10 2024-07-08 0.347 0 +0
2024-07-09 2024-07-05 0.337 0 +0
2024-07-08 2024-07-04 0.337 0 +0
2024-07-05 2024-07-03 0.332 0 +0
2024-07-04 2024-07-02 0.322 0 +0
2024-07-03 2024-06-28 0.322 0 +0
2024-07-02 2024-06-27 0.322 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.327 0 +0
2024-06-26 2024-06-24 0.352 0 +0
2024-06-25 2024-06-21 0.327 0 +0
2024-06-24 2024-06-20 0.322 0 +0
2024-06-21 2024-06-19 0.322 0 +0
2024-06-20 2024-06-18 0.322 0 +0
2024-06-19 2024-06-17 0.322 0 +0
2024-06-18 2024-06-14 0.327 0 +0
2024-06-17 2024-06-13 0.327 0 +0
2024-06-14 2024-06-12 0.322 0 +0
2024-06-13 2024-06-11 0.322 0 +0
2024-06-12 2024-06-07 0.322 0 +0
2024-06-11 2024-06-06 0.332 0 +0
2024-06-07 2024-06-05 0.342 0 +0
2024-06-06 2024-06-04 0.332 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.322 0 +0
2024-06-03 2024-05-30 0.322 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.332 0 +0
2024-05-29 2024-05-27 0.374 0 +0
2024-05-28 2024-05-24 0.374 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.417 0 +0
2024-05-23 2024-05-21 0.428 0 +0
2024-05-22 2024-05-20 0.428 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.363 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.341 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.341 0 +0
2024-05-08 2024-05-06 0.347 0 +0
2024-05-07 2024-05-03 0.336 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.347 0 +0
2024-04-26 2024-04-24 0.379 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.358 0 +0
2024-04-22 2024-04-18 0.369 0 +0
2024-04-19 2024-04-17 0.374 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.401 0 +0
2024-04-15 2024-04-11 0.374 0 +0
2024-04-12 2024-04-10 0.412 0 +0
2024-04-11 2024-04-09 0.406 0 +0
2024-04-10 2024-04-08 0.423 0 +0
2024-04-09 2024-04-05 0.379 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.434 0 +0
2024-04-02 2024-03-27 0.434 0 +0
2024-03-28 2024-03-26 0.423 0 +0
2024-03-27 2024-03-25 0.439 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.455 0 +0
2024-03-22 2024-03-20 0.455 0 +0
2024-03-21 2024-03-19 0.428 0 +0
2024-03-20 2024-03-18 0.412 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.379 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.374 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.379 0 +0
2024-03-06 2024-03-04 0.374 0 +0
2024-03-05 2024-03-01 0.358 0 +0
2024-03-04 2024-02-29 0.363 0 +0
2024-03-01 2024-02-28 0.363 0 +0
2024-02-29 2024-02-27 0.363 0 +0
2024-02-28 2024-02-26 0.358 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.379 0 +0
2024-02-23 2024-02-21 0.379 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.379 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.385 0 +0
2024-02-01 2024-01-30 0.374 0 +0
2024-01-31 2024-01-29 0.369 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.369 0 +0
2024-01-26 2024-01-24 0.369 0 +0
2024-01-25 2024-01-23 0.363 0 +0
2024-01-24 2024-01-22 0.341 0 +0
2024-01-23 2024-01-19 0.341 0 +0
2024-01-22 2024-01-18 0.336 0 +0
2024-01-19 2024-01-17 0.347 0 +0
2024-01-18 2024-01-16 0.379 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 +0
2024-01-10 2024-01-08 0.379 0 +0
2024-01-09 2024-01-05 0.379 0 +0
2024-01-08 2024-01-04 0.379 0 +0
2024-01-05 2024-01-03 0.379 0 +0
2024-01-04 2024-01-02 0.379 0 +0
2024-01-03 2023-12-29 0.379 0 +0
2024-01-02 2023-12-28 0.379 0 +0
2023-12-29 2023-12-27 0.374 0 +0
2023-12-28 2023-12-22 0.374 0 +0
2023-12-27 2023-12-21 0.374 0 +0
2023-12-22 2023-12-20 0.374 0 +0
2023-12-21 2023-12-19 0.385 0 +0
2023-12-20 2023-12-18 0.385 0 +0
2023-12-19 2023-12-15 0.385 0 +0
2023-12-18 2023-12-14 0.374 0 +0
2023-12-15 2023-12-13 0.352 0 +0
2023-12-14 2023-12-12 0.352 0 +0
2023-12-13 2023-12-11 0.369 0 +0
2023-12-12 2023-12-08 0.363 0 +0
2023-12-11 2023-12-07 0.358 0 +0
2023-12-08 2023-12-06 0.363 0 +0
2023-12-07 2023-12-05 0.374 0 +0
2023-12-06 2023-12-04 0.374 0 +0
2023-12-05 2023-12-01 0.374 0 +0
2023-12-04 2023-11-30 0.369 0 +0
2023-12-01 2023-11-29 0.369 0 +0
2023-11-30 2023-11-28 0.374 0 +0
2023-11-29 2023-11-27 0.379 0 +0
2023-11-28 2023-11-24 0.390 0 +0
2023-11-27 2023-11-23 0.374 0 +0
2023-11-24 2023-11-22 0.390 0 +0
2023-11-23 2023-11-21 0.379 0 +0
2023-11-22 2023-11-20 0.374 0 +0
2023-11-21 2023-11-17 0.374 0 +0
2023-11-20 2023-11-16 0.374 0 +0
2023-11-17 2023-11-15 0.369 0 +0
2023-11-16 2023-11-14 0.352 0 +0
2023-11-15 2023-11-13 0.925 0 +0
2023-11-14 2023-11-10 0.963 0 +0
2023-11-13 2023-11-09 0.983 0 +0
2023-11-10 2023-11-08 0.963 0 +0
2023-11-09 2023-11-07 0.983 0 +0
2023-11-08 2023-11-06 0.963 0 +0
2023-11-07 2023-11-03 0.886 0 +0
2023-11-06 2023-11-02 0.857 0 +0
2023-11-03 2023-11-01 0.877 0 +0
2023-11-02 2023-10-31 0.877 0 +0
2023-11-01 2023-10-30 0.761 0 +0
2023-10-31 2023-10-27 0.732 0 +0
2023-10-30 2023-10-26 0.732 0 +0
2023-10-27 2023-10-25 0.732 0 +0
2023-10-26 2023-10-24 0.713 0 +0
2023-10-25 2023-10-20 0.694 0 +0
2023-10-24 2023-10-19 0.626 0 +0
2023-10-20 2023-10-18 0.597 0 +0
2023-10-19 2023-10-17 0.617 0 +0
2023-10-18 2023-10-16 0.578 0 +0
2023-10-17 2023-10-13 0.646 0 +0
2023-10-16 2023-10-12 0.617 0 +0
2023-10-13 2023-10-11 0.607 0 +0
2023-10-12 2023-10-10 0.607 0 +0
2023-10-11 2023-10-09 0.597 0 +0
2023-10-10 2023-10-06 0.597 0 +0
2023-10-09 2023-10-05 0.578 0 +0
2023-10-06 2023-10-04 0.578 0 +0
2023-10-05 2023-10-03 0.597 0 +0
2023-10-04 2023-09-29 0.578 0 +0
2023-10-03 2023-09-28 0.568 0 +0
2023-09-29 2023-09-27 0.568 0 +0
2023-09-28 2023-09-26 0.568 0 +0
2023-09-27 2023-09-25 0.568 0 +0
2023-09-26 2023-09-22 0.568 0 +0
2023-09-25 2023-09-21 0.568 0 +0
2023-09-22 2023-09-20 0.559 0 +0
2023-09-21 2023-09-19 0.568 0 +0
2023-09-20 2023-09-18 0.559 0 +0
2023-09-19 2023-09-15 0.549 0 +0
2023-09-18 2023-09-14 0.559 0 +0
2023-09-15 2023-09-13 0.559 0 +0
2023-09-14 2023-09-12 0.568 0 +0
2023-09-13 2023-09-11 0.530 0 +0
2023-09-12 2023-09-07 0.501 0 +0
2023-09-11 2023-09-06 0.501 0 +0
2023-09-07 2023-09-05 0.511 0 +0
2023-09-06 2023-09-04 0.520 0 +0
2023-09-05 2023-08-31 0.501 0 +0
2023-09-04 2023-08-30 0.520 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.501 0 +0
2023-08-29 2023-08-25 0.501 0 +0
2023-08-28 2023-08-24 0.491 0 +0
2023-08-25 2023-08-23 0.482 0 +0
2023-08-24 2023-08-22 0.476 0 +0
2023-08-23 2023-08-21 0.466 0 +0
2023-08-22 2023-08-18 0.466 0 +0
2023-08-21 2023-08-17 0.466 0 +0
2023-08-18 2023-08-16 0.459 0 +0
2023-08-17 2023-08-15 0.459 0 +0
2023-08-16 2023-08-14 0.461 0 +0
2023-08-15 2023-08-11 0.470 0 +0
2023-08-14 2023-08-10 0.472 0 +0
2023-08-11 2023-08-09 0.480 0 +0
2023-08-10 2023-08-08 0.474 0 +0
2023-08-09 2023-08-07 0.476 0 +0
2023-08-08 2023-08-04 0.476 0 +0
2023-08-07 2023-08-03 0.478 0 +0
2023-08-04 2023-08-02 0.476 0 +0
2023-08-03 2023-08-01 0.482 0 +0
2023-08-02 2023-07-31 0.480 0 +0
2023-08-01 2023-07-28 0.461 0 +0
2023-07-31 2023-07-27 0.470 0 +0
2023-07-28 2023-07-26 0.459 0 +0
2023-07-27 2023-07-25 0.480 0 +0
2023-07-26 2023-07-24 0.480 0 +0
2023-07-25 2023-07-21 0.480 0 +0
2023-07-24 2023-07-20 0.480 0 +0
2023-07-21 2023-07-19 0.491 0 +0
2023-07-20 2023-07-18 0.501 0 +0
2023-07-19 2023-07-14 0.501 0 +0
2023-07-18 2023-07-13 0.501 0 +0
2023-07-14 2023-07-12 0.501 0 +0
2023-07-13 2023-07-11 0.511 0 +0
2023-07-12 2023-07-10 0.501 0 +0
2023-07-11 2023-07-07 0.501 0 +0
2023-07-10 2023-07-06 0.501 0 +0
2023-07-07 2023-07-05 0.501 0 +0
2023-07-06 2023-07-04 0.501 0 +0
2023-07-05 2023-07-03 0.511 0 +0
2023-07-04 2023-06-30 0.511 0 +0
2023-07-03 2023-06-29 0.491 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.501 0 +0
2023-06-28 2023-06-26 0.491 0 +0
2023-06-27 2023-06-23 0.511 0 +0
2023-06-26 2023-06-21 0.511 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.568 0 +0
2023-06-20 2023-06-16 0.462 0 +0
2023-06-19 2023-06-15 0.597 0 +0
2023-06-16 2023-06-14 0.597 0 +0
2023-06-15 2023-06-13 0.597 0 +0
2023-06-14 2023-06-12 0.646 0 +0
2023-06-13 2023-06-09 0.646 0 +0
2023-06-12 2023-06-08 0.646 0 +0
2023-06-09 2023-06-07 0.636 0 +0
2023-06-08 2023-06-06 0.617 0 +0
2023-06-07 2023-06-05 0.617 0 +0
2023-06-06 2023-06-02 0.617 0 +0
2023-06-05 2023-06-01 0.607 0 +0
2023-06-02 2023-05-31 0.607 0 +0
2023-06-01 2023-05-30 0.597 0 +0
2023-05-31 2023-05-29 0.675 0 +0
2023-05-30 2023-05-25 0.685 0 +0
2023-05-29 2023-05-24 0.695 0 +0
2023-05-25 2023-05-23 0.695 0 +0
2023-05-24 2023-05-22 0.615 0 +0
2023-05-23 2023-05-19 0.645 0 +0
2023-05-22 2023-05-18 0.645 0 +0
2023-05-19 2023-05-17 0.645 0 +0
2023-05-18 2023-05-16 0.645 0 +0
2023-05-17 2023-05-15 0.645 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.685 0 +0
2023-05-10 2023-05-08 0.665 0 +0
2023-05-09 2023-05-05 0.665 0 +0
2023-05-08 2023-05-04 0.695 0 +0
2023-05-05 2023-05-03 0.695 0 +0
2023-05-04 2023-05-02 0.695 0 +0
2023-05-03 2023-04-28 0.695 0 +0
2023-05-02 2023-04-27 0.695 0 +0
2023-04-28 2023-04-26 0.695 0 +0
2023-04-27 2023-04-25 0.695 0 +0
2023-04-26 2023-04-24 0.695 0 +0
2023-04-25 2023-04-21 0.695 0 +0
2023-04-24 2023-04-20 0.705 0 +0
2023-04-21 2023-04-19 0.695 0 +0
2023-04-20 2023-04-18 0.695 0 +0
2023-04-19 2023-04-17 0.675 0 +0
2023-04-18 2023-04-14 0.685 0 +0
2023-04-17 2023-04-13 0.665 0 +0
2023-04-14 2023-04-12 0.705 0 +0
2023-04-13 2023-04-11 0.705 0 +0
2023-04-12 2023-04-06 0.695 0 +0
2023-04-11 2023-04-04 0.685 0 +0
2023-04-06 2023-04-03 0.685 0 +0
2023-04-04 2023-03-31 0.705 0 +0
2023-04-03 2023-03-30 0.705 0 +0
2023-03-31 2023-03-29 0.705 0 +0
2023-03-30 2023-03-28 0.705 0 +0
2023-03-29 2023-03-27 0.705 0 +0
2023-03-28 2023-03-24 0.705 0 +0
2023-03-27 2023-03-23 0.665 0 +0
2023-03-24 2023-03-22 0.665 0 +0
2023-03-23 2023-03-21 0.615 0 +0
2023-03-22 2023-03-20 0.615 0 +0
2023-03-21 2023-03-17 0.615 0 +0
2023-03-20 2023-03-16 0.615 0 +0
2023-03-17 2023-03-15 0.615 0 +0
2023-03-16 2023-03-14 0.606 0 +0
2023-03-15 2023-03-13 0.606 0 +0
2023-03-14 2023-03-10 0.586 0 +0
2023-03-13 2023-03-09 0.586 0 +0
2023-03-10 2023-03-08 0.586 0 +0
2023-03-09 2023-03-07 0.586 0 +0
2023-03-08 2023-03-06 0.586 0 +0
2023-03-07 2023-03-03 0.586 0 +0
2023-03-06 2023-03-02 0.586 0 +0
2023-03-03 2023-03-01 0.615 0 +0
2023-03-02 2023-02-28 0.615 0 +0
2023-03-01 2023-02-27 0.615 0 +0
2023-02-28 2023-02-24 0.615 0 +0
2023-02-27 2023-02-23 0.615 0 +0
2023-02-24 2023-02-22 0.615 0 +0
2023-02-23 2023-02-21 0.615 0 +0
2023-02-22 2023-02-20 0.615 0 +0
2023-02-21 2023-02-17 0.615 0 +0
2023-02-20 2023-02-16 0.615 0 +0
2023-02-17 2023-02-15 0.615 0 +0
2023-02-16 2023-02-14 0.615 0 +0
2023-02-15 2023-02-13 0.615 0 +0
2023-02-14 2023-02-10 0.615 0 +0
2023-02-13 2023-02-09 0.635 0 +0
2023-02-10 2023-02-08 0.675 0 +0
2023-02-09 2023-02-07 0.675 0 +0
2023-02-08 2023-02-06 0.635 0 +0
2023-02-07 2023-02-03 0.665 0 +0
2023-02-06 2023-02-02 0.675 0 +0
2023-02-03 2023-02-01 0.705 0 +0
2023-02-02 2023-01-31 0.695 0 +0
2023-02-01 2023-01-30 0.645 0 +0
2023-01-31 2023-01-27 0.625 0 +0
2023-01-30 2023-01-26 0.625 0 +0
2023-01-27 2023-01-20 0.596 0 +0
2023-01-26 2023-01-19 0.576 0 +0
2023-01-20 2023-01-18 0.596 0 +0
2023-01-19 2023-01-17 0.596 0 +0
2023-01-18 2023-01-16 0.566 0 +0
2023-01-17 2023-01-13 0.496 0 +0
2023-01-16 2023-01-12 0.526 0 +0
2023-01-13 2023-01-11 0.536 0 +0
2023-01-12 2023-01-10 0.536 0 +0
2023-01-11 2023-01-09 0.536 0 +0
2023-01-10 2023-01-06 0.536 0 +0
2023-01-09 2023-01-05 0.546 0 +0
2023-01-06 2023-01-04 0.566 0 +0
2023-01-05 2023-01-03 0.566 0 +0
2023-01-04 2022-12-30 0.566 0 +0
2023-01-03 2022-12-29 0.526 0 +0
2022-12-30 2022-12-28 0.526 0 +0
2022-12-29 2022-12-23 0.526 0 +0
2022-12-28 2022-12-22 0.526 0 +0
2022-12-23 2022-12-21 0.506 0 +0
2022-12-22 2022-12-20 0.496 0 +0
2022-12-21 2022-12-19 0.496 0 +0
2022-12-20 2022-12-16 0.482 0 +0
2022-12-19 2022-12-15 0.556 0 +0
2022-12-16 2022-12-14 0.556 0 +0
2022-12-15 2022-12-13 0.556 0 +0
2022-12-14 2022-12-12 0.469 0 +0
2022-12-13 2022-12-09 0.469 0 +0
2022-12-12 2022-12-08 0.469 0 +0
2022-12-09 2022-12-07 0.469 0 +0
2022-12-08 2022-12-06 0.469 0 +0
2022-12-07 2022-12-05 0.469 0 +0
2022-12-06 2022-12-02 0.469 0 +0
2022-12-05 2022-12-01 0.457 0 +0
2022-12-02 2022-11-30 0.457 0 +0
2022-12-01 2022-11-29 0.457 0 +0
2022-11-30 2022-11-28 0.457 0 +0
2022-11-29 2022-11-25 0.473 0 +0
2022-11-28 2022-11-24 0.473 0 +0
2022-11-25 2022-11-23 0.473 0 +0
2022-11-24 2022-11-22 0.459 0 +0
2022-11-23 2022-11-21 0.459 0 +0
2022-11-22 2022-11-18 0.459 0 +0
2022-11-21 2022-11-17 0.476 0 +0
2022-11-18 2022-11-16 0.476 0 +0
2022-11-17 2022-11-15 0.461 0 +0
2022-11-16 2022-11-14 0.480 0 +0
2022-11-15 2022-11-11 0.476 0 +0
2022-11-14 2022-11-10 0.476 0 +0
2022-11-11 2022-11-09 0.476 0 +0
2022-11-10 2022-11-08 0.476 0 +0
2022-11-09 2022-11-07 0.486 0 +0
2022-11-08 2022-11-04 0.473 0 +0
2022-11-07 2022-11-03 0.473 0 +0
2022-11-04 2022-11-02 0.473 0 +0
2022-11-03 2022-11-01 0.476 0 +0
2022-11-02 2022-10-31 0.461 0 +0
2022-11-01 2022-10-28 0.473 0 +0
2022-10-31 2022-10-27 0.486 0 +0
2022-10-28 2022-10-26 0.480 0 +0
2022-10-27 2022-10-25 0.465 0 +0
2022-10-26 2022-10-24 0.476 0 +0
2022-10-25 2022-10-21 0.473 0 +0
2022-10-24 2022-10-20 0.473 0 +0
2022-10-21 2022-10-19 0.476 0 +0
2022-10-20 2022-10-18 0.476 0 +0
2022-10-19 2022-10-17 0.476 0 +0
2022-10-18 2022-10-14 0.476 0 +0
2022-10-17 2022-10-13 0.476 0 +0
2022-10-14 2022-10-12 0.476 0 +0
2022-10-13 2022-10-11 0.476 0 +0
2022-10-12 2022-10-10 0.459 0 +0
2022-10-11 2022-10-07 0.486 0 +0
2022-10-10 2022-10-06 0.486 0 +0
2022-10-07 2022-10-05 0.486 0 +0
2022-10-06 2022-10-03 0.463 0 +0
2022-10-05 2022-09-30 0.463 0 +0
2022-10-03 2022-09-29 0.467 0 +0
2022-09-30 2022-09-28 0.496 0 +0
2022-09-29 2022-09-27 0.496 0 +0
2022-09-28 2022-09-26 0.496 0 +0
2022-09-27 2022-09-23 0.463 0 +0
2022-09-26 2022-09-22 0.546 0 +0
2022-09-23 2022-09-21 0.546 0 +0
2022-09-22 2022-09-20 0.546 0 +0
2022-09-21 2022-09-19 0.516 0 +0
2022-09-20 2022-09-16 0.516 0 +0
2022-09-19 2022-09-15 0.546 0 +0
2022-09-16 2022-09-14 0.516 0 +0
2022-09-15 2022-09-13 0.516 0 +0
2022-09-14 2022-09-09 0.506 0 +0
2022-09-13 2022-09-08 0.506 0 +0
2022-09-09 2022-09-07 0.536 0 +0
2022-09-08 2022-09-06 0.536 0 +0
2022-09-07 2022-09-05 0.506 0 +0
2022-09-06 2022-09-02 0.506 0 +0
2022-09-05 2022-09-01 0.526 0 +0
2022-09-02 2022-08-31 0.526 0 +0
2022-09-01 2022-08-30 0.546 0 +0
2022-08-31 2022-08-29 0.546 0 +0
2022-08-30 2022-08-26 0.516 0 +0
2022-08-29 2022-08-25 0.516 0 +0
2022-08-26 2022-08-24 0.516 0 +0
2022-08-25 2022-08-23 0.516 0 +0
2022-08-24 2022-08-22 0.516 0 +0
2022-08-23 2022-08-19 0.526 0 +0
2022-08-22 2022-08-18 0.506 0 +0
2022-08-19 2022-08-17 0.506 0 +0
2022-08-18 2022-08-16 0.506 0 +0
2022-08-17 2022-08-15 0.506 0 +0
2022-08-16 2022-08-12 0.526 0 +0
2022-08-15 2022-08-11 0.526 0 +0
2022-08-12 2022-08-10 0.526 0 +0
2022-08-11 2022-08-09 0.526 0 +0
2022-08-10 2022-08-08 0.526 0 +0
2022-08-09 2022-08-05 0.526 0 +0
2022-08-08 2022-08-04 0.526 0 +0
2022-08-05 2022-08-03 0.506 0 +0
2022-08-04 2022-08-02 0.506 0 +0
2022-08-03 2022-08-01 0.496 0 +0
2022-08-02 2022-07-29 0.496 0 +0
2022-08-01 2022-07-28 0.516 0 +0
2022-07-29 2022-07-27 0.516 0 +0
2022-07-28 2022-07-26 0.516 0 +0
2022-07-27 2022-07-25 0.536 0 +0
2022-07-26 2022-07-22 0.546 0 +0
2022-07-25 2022-07-21 0.546 0 +0
2022-07-22 2022-07-20 0.516 0 +0
2022-07-21 2022-07-19 0.516 0 +0
2022-07-20 2022-07-18 0.516 0 +0
2022-07-19 2022-07-15 0.516 0 +0
2022-07-18 2022-07-14 0.516 0 +0
2022-07-15 2022-07-13 0.536 0 +0
2022-07-14 2022-07-12 0.536 0 +0
2022-07-13 2022-07-11 0.536 0 +0
2022-07-12 2022-07-08 0.536 0 +0
2022-07-11 2022-07-07 0.526 0 +0
2022-07-08 2022-07-06 0.526 0 +0
2022-07-07 2022-07-05 0.516 0 +0
2022-07-06 2022-07-04 0.516 0 +0
2022-07-05 2022-06-30 0.526 0 +0
2022-07-04 2022-06-29 0.536 0 +0
2022-06-30 2022-06-28 0.536 0 +0
2022-06-29 2022-06-27 0.546 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.536 0 +0
2022-06-23 2022-06-21 0.556 0 +0
2022-06-22 2022-06-20 0.546 0 +0
2022-06-21 2022-06-17 0.556 0 +0
2022-06-20 2022-06-16 0.566 0 +0
2022-06-17 2022-06-15 0.586 0 +0
2022-06-16 2022-06-14 0.556 0 +0
2022-06-15 2022-06-13 0.556 0 +0
2022-06-14 2022-06-10 0.536 0 +0
2022-06-13 2022-06-09 0.536 0 +0
2022-06-10 2022-06-08 0.536 0 +0
2022-06-09 2022-06-07 0.536 0 +0
2022-06-08 2022-06-06 0.546 0 +0
2022-06-07 2022-06-02 0.536 0 +0
2022-06-06 2022-06-01 0.536 0 +0
2022-06-02 2022-05-31 0.546 0 +0
2022-06-01 2022-05-30 0.546 0 +0
2022-05-31 2022-05-27 0.586 0 +0
2022-05-30 2022-05-26 0.586 0 +0
2022-05-27 2022-05-25 0.607 0 +0
2022-05-26 2022-05-24 0.607 0 +0
2022-05-25 2022-05-23 0.617 0 +0
2022-05-24 2022-05-20 0.617 0 +0
2022-05-23 2022-05-19 0.617 0 +0
2022-05-20 2022-05-18 0.617 0 +0
2022-05-19 2022-05-17 0.617 0 +0
2022-05-18 2022-05-16 0.597 0 +0
2022-05-17 2022-05-13 0.597 0 +0
2022-05-16 2022-05-12 0.597 0 +0
2022-05-13 2022-05-11 0.617 0 +0
2022-05-12 2022-05-10 0.617 0 +0
2022-05-11 2022-05-06 0.638 0 +0
2022-05-10 2022-05-05 0.638 0 +0
2022-05-06 2022-05-04 0.638 0 +0
2022-05-05 2022-05-03 0.628 0 +0
2022-05-04 2022-04-29 0.638 0 +0
2022-05-03 2022-04-28 0.638 0 +0
2022-04-29 2022-04-27 0.617 0 +0
2022-04-28 2022-04-26 0.638 0 +0
2022-04-27 2022-04-25 0.617 0 +0
2022-04-26 2022-04-22 0.648 0 +0
2022-04-25 2022-04-21 0.648 0 +0
2022-04-22 2022-04-20 0.648 0 +0
2022-04-21 2022-04-19 0.648 0 +0
2022-04-20 2022-04-14 0.658 0 +0
2022-04-19 2022-04-13 0.638 0 -6,804
2022-04-14 2022-04-12 0.617 6,804 -4,861 0.00% 4,200
2021-06-22 2021-06-18 0.854 11,665 -4,860 0.01% 9,960
2021-06-02 2021-05-31 0.823 16,525 +413 0.01% 13,600
2020-06-03 2020-06-01 0.676 16,112 +512 0.01% 10,886
2020-01-29 2020-01-22 0.752 15,600 -918 0.01% 11,730
2020-01-23 2020-01-21 0.752 16,518 -918 0.01% 12,420
2019-10-22 2019-10-18 0.839 17,436 -917 0.01% 14,630
2019-06-03 2019-05-30 1.026 18,353 +417 0.01% 18,828
2018-07-11 2018-07-09 1.316 17,936 -897 0.01% 23,600
2018-06-06 2018-06-04 1.539 18,833 -897 0.01% 28,980
2018-06-05 2018-06-01 1.561 19,730 -897 0.01% 30,800
2018-05-21 2018-05-17 1.561 20,627 +3,588 0.01% 32,201
2018-05-11 2018-05-09 1.539 17,039 -897 0.01% 26,219
2018-04-26 2018-04-24 1.896 17,936 -897 0.01% 34,000
2018-04-25 2018-04-23 1.963 18,833 -897 0.01% 36,960
2018-04-20 2018-04-18 2.007 19,730 -5,381 0.01% 39,600
2018-04-19 2018-04-17 2.007 25,111 -10,761 0.01% 50,401
2018-04-18 2018-04-16 1.985 35,872 -4,485 0.02% 71,199
2018-04-13 2018-04-11 1.851 40,357 -896 0.02% 74,701
2018-04-12 2018-04-10 1.873 41,253 -31,389 0.02% 77,279
2018-04-11 2018-04-09 1.806 72,642 -897 0.03% 131,220
2018-04-10 2018-04-06 1.806 73,539 -72,641 0.03% 132,841
2018-04-09 2018-04-04 1.896 146,180 -9,865 0.07% 277,099
2018-04-06 2018-04-03 2.007 156,045 -46,634 0.07% 313,200
2018-04-04 2018-03-29 2.475 202,679 +30,491 0.09% 501,719
2018-04-03 2018-03-28 2.721 172,188 0.08% 468,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top