History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 2,594,000 | +0 | 0.54% | 1,167,300 |
| 2025-10-13 | 2025-10-09 | 0.460 | 2,594,000 | +0 | 0.54% | 1,193,240 |
| 2025-10-10 | 2025-10-08 | 0.460 | 2,594,000 | +0 | 0.54% | 1,193,240 |
| 2025-10-09 | 2025-10-06 | 0.460 | 2,594,000 | +0 | 0.54% | 1,193,240 |
| 2025-10-08 | 2025-10-03 | 0.460 | 2,594,000 | +0 | 0.54% | 1,193,240 |
| 2025-10-06 | 2025-10-02 | 0.460 | 2,594,000 | +0 | 0.54% | 1,193,240 |
| 2025-10-03 | 2025-09-30 | 0.465 | 2,594,000 | -2,000 | 0.54% | 1,206,210 |
| 2025-09-16 | 2025-09-12 | 0.475 | 2,596,000 | -2,000 | 0.54% | 1,233,100 |
| 2025-09-04 | 2025-09-02 | 0.460 | 2,598,000 | +34,000 | 0.54% | 1,195,080 |
| 2025-07-24 | 2025-07-22 | 0.480 | 2,564,000 | -18,000 | 0.53% | 1,230,720 |
| 2025-07-23 | 2025-07-21 | 0.490 | 2,582,000 | -8,000 | 0.54% | 1,265,180 |
| 2025-07-16 | 2025-07-14 | 0.490 | 2,590,000 | -2,000 | 0.54% | 1,269,100 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,592,000 | -2,000 | 0.54% | 1,140,480 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,594,000 | -80,000 | 0.54% | 1,167,300 |
| 2025-05-27 | 2025-05-23 | 0.490 | 2,674,000 | +55,134 | 0.56% | 1,310,541 |
| 2025-05-02 | 2025-04-29 | 0.505 | 2,618,866 | +1,959 | 0.56% | 1,323,630 |
| 2025-04-10 | 2025-04-08 | 0.485 | 2,616,907 | +1,959 | 0.56% | 1,269,200 |
| 2025-04-03 | 2025-04-01 | 0.511 | 2,614,948 | +195,876 | 0.56% | 1,335,000 |
| 2025-03-26 | 2025-03-24 | 0.613 | 2,419,072 | -58,763 | 0.51% | 1,482,000 |
| 2025-03-25 | 2025-03-21 | 0.582 | 2,477,835 | +39,175 | 0.53% | 1,442,100 |
| 2025-03-18 | 2025-03-14 | 0.572 | 2,438,660 | -29,381 | 0.52% | 1,394,400 |
| 2025-03-06 | 2025-03-04 | 0.582 | 2,468,041 | -39,175 | 0.52% | 1,436,400 |
| 2025-02-26 | 2025-02-24 | 0.531 | 2,507,216 | -29,382 | 0.53% | 1,331,200 |
| 2025-02-19 | 2025-02-17 | 0.562 | 2,536,598 | -58,763 | 0.54% | 1,424,500 |
| 2025-02-17 | 2025-02-13 | 0.511 | 2,595,361 | -7,835 | 0.55% | 1,325,000 |
| 2025-02-11 | 2025-02-07 | 0.490 | 2,603,196 | -9,794 | 0.55% | 1,275,840 |
| 2025-02-10 | 2025-02-06 | 0.511 | 2,612,990 | +48,969 | 0.56% | 1,334,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 2,564,021 | +39,176 | 0.55% | 1,387,540 |
| 2025-02-06 | 2025-02-04 | 0.582 | 2,524,845 | +103,814 | 0.54% | 1,469,460 |
| 2025-02-05 | 2025-02-03 | 0.551 | 2,421,031 | +48,969 | 0.52% | 1,334,880 |
| 2025-02-04 | 2025-01-28 | 0.531 | 2,372,062 | -634,639 | 0.50% | 1,259,440 |
| 2025-02-03 | 2025-01-24 | 0.419 | 3,006,701 | -336,907 | 0.64% | 1,258,700 |
| 2025-01-24 | 2025-01-22 | 0.408 | 3,343,608 | -103,815 | 0.71% | 1,365,600 |
| 2025-01-08 | 2025-01-06 | 0.388 | 3,447,423 | -188,041 | 0.73% | 1,337,600 |
| 2025-01-07 | 2025-01-03 | 0.403 | 3,635,464 | +188,041 | 0.77% | 1,466,240 |
| 2024-12-20 | 2024-12-18 | 0.388 | 3,447,423 | -105,773 | 0.73% | 1,337,600 |
| 2024-12-19 | 2024-12-17 | 0.388 | 3,553,196 | +105,773 | 0.76% | 1,378,640 |
| 2024-11-29 | 2024-11-27 | 0.378 | 3,447,423 | -19,587 | 0.73% | 1,302,400 |
| 2024-10-22 | 2024-10-18 | 0.393 | 3,467,010 | -13,712 | 0.74% | 1,362,900 |
| 2024-10-09 | 2024-10-07 | 0.383 | 3,480,722 | -3,917 | 0.74% | 1,332,750 |
| 2024-10-07 | 2024-10-03 | 0.403 | 3,484,639 | +19,587 | 0.74% | 1,405,410 |
| 2024-10-04 | 2024-10-02 | 0.403 | 3,465,052 | -70,515 | 0.74% | 1,397,510 |
| 2024-08-26 | 2024-08-22 | 0.388 | 3,535,567 | +43,093 | 0.75% | 1,371,800 |
| 2024-07-04 | 2024-07-02 | 0.322 | 3,492,474 | -258,557 | 0.74% | 1,123,290 |
| 2024-07-03 | 2024-06-28 | 0.322 | 3,751,031 | -1,959 | 0.80% | 1,206,450 |
| 2024-07-02 | 2024-06-27 | 0.322 | 3,752,990 | -105,773 | 0.80% | 1,207,080 |
| 2024-06-28 | 2024-06-26 | 0.327 | 3,858,763 | -129,278 | 0.82% | 1,260,800 |
| 2024-06-27 | 2024-06-25 | 0.327 | 3,988,041 | -97,938 | 0.85% | 1,303,040 |
| 2024-06-26 | 2024-06-24 | 0.352 | 4,085,979 | -235,052 | 0.87% | 1,439,340 |
| 2024-06-25 | 2024-06-21 | 0.327 | 4,321,031 | -186,082 | 0.92% | 1,411,840 |
| 2024-06-24 | 2024-06-20 | 0.322 | 4,507,113 | -127,320 | 0.96% | 1,449,630 |
| 2024-06-21 | 2024-06-19 | 0.322 | 4,634,433 | -74,433 | 0.99% | 1,490,580 |
| 2024-06-20 | 2024-06-18 | 0.322 | 4,708,866 | -144,948 | 1.00% | 1,514,520 |
| 2024-06-19 | 2024-06-17 | 0.322 | 4,853,814 | -111,650 | 1.03% | 1,561,140 |
| 2024-06-17 | 2024-06-13 | 0.327 | 4,965,464 | -178,247 | 1.06% | 1,622,400 |
| 2024-06-12 | 2024-06-07 | 0.322 | 5,143,711 | -68,557 | 1.09% | 1,654,380 |
| 2024-06-11 | 2024-06-06 | 0.332 | 5,212,268 | -583,711 | 1.11% | 1,729,650 |
| 2024-06-07 | 2024-06-05 | 0.342 | 5,795,979 | -127,320 | 1.23% | 1,982,530 |
| 2024-06-06 | 2024-06-04 | 0.332 | 5,923,299 | -205,670 | 1.26% | 1,965,600 |
| 2024-06-05 | 2024-06-03 | 0.332 | 6,128,969 | +19,588 | 1.30% | 2,033,850 |
| 2024-06-04 | 2024-05-31 | 0.322 | 6,109,381 | -92,062 | 1.30% | 1,964,970 |
| 2024-06-03 | 2024-05-30 | 0.322 | 6,201,443 | -70,516 | 1.32% | 1,994,580 |
| 2024-05-31 | 2024-05-29 | 0.327 | 6,271,959 | -133,196 | 1.33% | 2,049,280 |
| 2024-05-30 | 2024-05-28 | 0.332 | 6,405,155 | -186,082 | 1.36% | 2,125,500 |
| 2024-05-29 | 2024-05-27 | 0.374 | 6,591,237 | -309,485 | 1.40% | 2,464,733 |
| 2024-05-28 | 2024-05-24 | 0.374 | 6,900,722 | +150,939 | 1.47% | 2,580,462 |
| 2024-05-27 | 2024-05-23 | 0.390 | 6,749,783 | -621,837 | 1.52% | 2,633,760 |
| 2024-05-23 | 2024-05-21 | 0.428 | 7,371,620 | -291,543 | 1.66% | 3,156,050 |
| 2024-05-22 | 2024-05-20 | 0.428 | 7,663,163 | -33,214 | 1.73% | 3,280,870 |
| 2024-05-20 | 2024-05-16 | 0.363 | 7,696,377 | -219,580 | 1.74% | 2,794,570 |
| 2024-05-17 | 2024-05-14 | 0.347 | 7,915,957 | -92,261 | 1.79% | 2,745,600 |
| 2024-05-16 | 2024-05-13 | 0.347 | 8,008,218 | -158,688 | 1.81% | 2,777,600 |
| 2024-05-14 | 2024-05-10 | 0.347 | 8,166,906 | -156,843 | 1.84% | 2,832,640 |
| 2024-05-13 | 2024-05-09 | 0.341 | 8,323,749 | -147,617 | 1.88% | 2,841,930 |
| 2024-05-10 | 2024-05-08 | 0.347 | 8,471,366 | -90,415 | 1.91% | 2,938,240 |
| 2024-05-09 | 2024-05-07 | 0.341 | 8,561,781 | -158,688 | 1.93% | 2,923,200 |
| 2024-05-08 | 2024-05-06 | 0.347 | 8,720,469 | -92,261 | 1.97% | 3,024,640 |
| 2024-05-03 | 2024-04-30 | 0.352 | 8,812,730 | -95,951 | 1.99% | 3,104,400 |
| 2024-05-02 | 2024-04-29 | 0.363 | 8,908,681 | -356,126 | 2.01% | 3,234,760 |
| 2024-04-29 | 2024-04-25 | 0.347 | 9,264,807 | -564,634 | 2.09% | 3,213,440 |
| 2024-04-26 | 2024-04-24 | 0.379 | 9,829,441 | -282,318 | 2.22% | 3,728,900 |
| 2024-04-25 | 2024-04-23 | 0.374 | 10,111,759 | -531,420 | 2.28% | 3,781,200 |
| 2024-04-24 | 2024-04-22 | 0.379 | 10,643,179 | -1,070,223 | 2.40% | 4,037,600 |
| 2024-04-22 | 2024-04-18 | 0.369 | 11,713,402 | -166,069 | 2.64% | 4,316,640 |
| 2024-04-18 | 2024-04-16 | 0.363 | 11,879,471 | -60,892 | 2.68% | 4,313,460 |
| 2024-04-17 | 2024-04-15 | 0.379 | 11,940,363 | -193,747 | 2.70% | 4,529,700 |
| 2024-04-15 | 2024-04-11 | 0.374 | 12,134,110 | -107,023 | 2.74% | 4,537,440 |
| 2024-04-12 | 2024-04-10 | 0.412 | 12,241,133 | -9,226 | 2.76% | 5,041,840 |
| 2024-04-11 | 2024-04-09 | 0.406 | 12,250,359 | -16,606 | 2.77% | 4,979,250 |
| 2024-04-10 | 2024-04-08 | 0.423 | 12,266,965 | -193,748 | 2.77% | 5,185,440 |
| 2024-04-09 | 2024-04-05 | 0.379 | 12,460,713 | -221,425 | 2.81% | 4,727,100 |
| 2024-04-05 | 2024-04-02 | 0.390 | 12,682,138 | -610,765 | 2.86% | 4,948,560 |
| 2024-04-03 | 2024-03-28 | 0.434 | 13,292,903 | -18,452 | 3.00% | 5,763,200 |
| 2024-04-02 | 2024-03-27 | 0.434 | 13,311,355 | -350,590 | 3.01% | 5,771,200 |
| 2024-03-28 | 2024-03-26 | 0.423 | 13,661,945 | -143,927 | 3.08% | 5,775,120 |
| 2024-03-27 | 2024-03-25 | 0.439 | 13,805,872 | -343,209 | 3.12% | 6,060,420 |
| 2024-03-26 | 2024-03-22 | 0.450 | 14,149,081 | -1,845 | 3.19% | 6,364,440 |
| 2024-03-25 | 2024-03-21 | 0.455 | 14,150,926 | -195,593 | 3.20% | 6,441,960 |
| 2024-03-21 | 2024-03-19 | 0.428 | 14,346,519 | +11,117,399 | 3.24% | 6,142,250 |
| 2024-03-13 | 2024-03-11 | 0.379 | 3,229,120 | -3,690 | 0.73% | 1,225,000 |
| 2024-03-12 | 2024-03-08 | 0.385 | 3,232,810 | -40,595 | 0.73% | 1,243,920 |
| 2024-02-06 | 2024-02-02 | 0.385 | 3,273,405 | -3,690 | 0.74% | 1,259,540 |
| 2024-02-01 | 2024-01-30 | 0.374 | 3,277,095 | +25,832 | 0.74% | 1,225,440 |
| 2023-12-06 | 2023-12-04 | 0.374 | 3,251,263 | +1,846 | 0.73% | 1,215,780 |
| 2023-12-05 | 2023-12-01 | 0.374 | 3,249,417 | +18,452 | 0.73% | 1,215,090 |
| 2023-11-29 | 2023-11-27 | 0.379 | 3,230,965 | +55,356 | 0.73% | 1,225,700 |
| 2023-11-24 | 2023-11-22 | 0.390 | 3,175,609 | -79,344 | 0.72% | 1,239,120 |
| 2023-11-20 | 2023-11-16 | 0.374 | 3,254,953 | -12,916 | 0.74% | 1,217,160 |
| 2023-11-17 | 2023-11-15 | 0.369 | 3,267,869 | +83,034 | 0.74% | 1,204,280 |
| 2023-11-16 | 2023-11-14 | 0.352 | 3,184,835 | -118,093 | 0.72% | 1,121,900 |
| 2023-11-15 | 2023-11-13 | 0.925 | 3,302,928 | -143,927 | 0.75% | 3,054,933 |
| 2023-11-14 | 2023-11-10 | 0.963 | 3,446,855 | +1,507,999 | 0.78% | 3,320,889 |
| 2023-11-08 | 2023-11-06 | 0.963 | 1,938,856 | -36,327 | 0.78% | 1,868,000 |
| 2023-11-07 | 2023-11-03 | 0.886 | 1,975,183 | -5,190 | 0.79% | 1,750,760 |
| 2023-11-06 | 2023-11-02 | 0.857 | 1,980,373 | +101,717 | 0.79% | 1,698,120 |
| 2023-11-03 | 2023-11-01 | 0.877 | 1,878,656 | +2,076 | 0.75% | 1,647,100 |
| 2023-11-02 | 2023-10-31 | 0.877 | 1,876,580 | +56,048 | 0.75% | 1,645,280 |
| 2023-11-01 | 2023-10-30 | 0.761 | 1,820,532 | +47,745 | 0.73% | 1,385,660 |
| 2023-10-30 | 2023-10-26 | 0.732 | 1,772,787 | +14,531 | 0.71% | 1,298,080 |
| 2023-10-27 | 2023-10-25 | 0.732 | 1,758,256 | +44,631 | 0.71% | 1,287,440 |
| 2023-10-25 | 2023-10-20 | 0.694 | 1,713,625 | +35,290 | 0.69% | 1,188,720 |
| 2023-10-12 | 2023-10-10 | 0.607 | 1,678,335 | -6,228 | 0.67% | 1,018,710 |
| 2023-10-10 | 2023-10-06 | 0.597 | 1,684,563 | -1,038 | 0.68% | 1,006,260 |
| 2023-10-09 | 2023-10-05 | 0.578 | 1,685,601 | -15,569 | 0.68% | 974,400 |
| 2023-10-06 | 2023-10-04 | 0.578 | 1,701,170 | +22,835 | 0.68% | 983,400 |
| 2023-09-14 | 2023-09-12 | 0.568 | 1,678,335 | +1,038 | 0.67% | 954,030 |
| 2023-08-03 | 2023-08-01 | 0.482 | 1,677,297 | -9,342 | 0.67% | 808,000 |
| 2023-07-31 | 2023-07-27 | 0.470 | 1,686,639 | -1,037 | 0.68% | 793,000 |
| 2023-07-28 | 2023-07-26 | 0.459 | 1,687,676 | -2,076 | 0.68% | 773,976 |
| 2023-06-23 | 2023-06-20 | 0.520 | 1,689,752 | -48,783 | 0.68% | 879,120 |
| 2023-06-21 | 2023-06-19 | 0.568 | 1,738,535 | +14,531 | 0.70% | 988,250 |
| 2023-06-20 | 2023-06-16 | 0.462 | 1,724,004 | +41,517 | 0.69% | 797,280 |
| 2023-05-30 | 2023-05-25 | 0.685 | 1,682,487 | +49,485 | 0.68% | 1,152,384 |
| 2023-05-25 | 2023-05-23 | 0.695 | 1,633,002 | -7,052 | 0.68% | 1,134,700 |
| 2022-12-06 | 2022-12-02 | 0.469 | 1,640,054 | +21,156 | 0.68% | 768,416 |
| 2022-11-25 | 2022-11-23 | 0.473 | 1,618,898 | +1,007 | 0.67% | 764,932 |
| 2022-11-18 | 2022-11-16 | 0.476 | 1,617,891 | -643,731 | 0.67% | 770,880 |
| 2022-11-17 | 2022-11-15 | 0.461 | 2,261,622 | +4,030 | 0.94% | 1,041,680 |
| 2022-11-10 | 2022-11-08 | 0.476 | 2,257,592 | +51,377 | 0.93% | 1,075,680 |
| 2022-11-08 | 2022-11-04 | 0.473 | 2,206,215 | +4,030 | 0.91% | 1,042,440 |
| 2022-11-04 | 2022-11-02 | 0.473 | 2,202,185 | +33,244 | 0.91% | 1,040,536 |
| 2022-11-02 | 2022-10-31 | 0.461 | 2,168,941 | +4,030 | 0.90% | 998,992 |
| 2022-11-01 | 2022-10-28 | 0.473 | 2,164,911 | +93,688 | 0.90% | 1,022,924 |
| 2022-10-27 | 2022-10-25 | 0.465 | 2,071,223 | +21,156 | 0.86% | 962,208 |
| 2022-10-26 | 2022-10-24 | 0.476 | 2,050,067 | +17,126 | 0.85% | 976,800 |
| 2022-10-24 | 2022-10-20 | 0.473 | 2,032,941 | +22,163 | 0.84% | 960,568 |
| 2022-10-12 | 2022-10-10 | 0.459 | 2,010,778 | +11,081 | 0.83% | 922,152 |
| 2022-10-07 | 2022-10-05 | 0.486 | 1,999,697 | +73,541 | 0.83% | 972,650 |
| 2022-10-05 | 2022-09-30 | 0.463 | 1,926,156 | +96,710 | 0.80% | 890,992 |
| 2022-10-03 | 2022-09-29 | 0.467 | 1,829,446 | +26,193 | 0.76% | 853,520 |
| 2022-09-29 | 2022-09-27 | 0.496 | 1,803,253 | +121,896 | 0.75% | 895,000 |
| 2022-09-28 | 2022-09-26 | 0.496 | 1,681,357 | +79,585 | 0.70% | 834,500 |
| 2022-09-27 | 2022-09-23 | 0.463 | 1,601,772 | +1,007 | 0.66% | 740,940 |
| 2022-08-29 | 2022-08-25 | 0.516 | 1,600,765 | -36,267 | 0.66% | 826,280 |
| 2022-07-28 | 2022-07-26 | 0.516 | 1,637,032 | +5,037 | 0.68% | 845,000 |
| 2022-07-13 | 2022-07-11 | 0.536 | 1,631,995 | -357,628 | 0.68% | 874,800 |
| 2022-07-12 | 2022-07-08 | 0.536 | 1,989,623 | +64,474 | 0.82% | 1,066,500 |
| 2022-07-11 | 2022-07-07 | 0.526 | 1,925,149 | +62,459 | 0.80% | 1,012,830 |
| 2022-07-08 | 2022-07-06 | 0.526 | 1,862,690 | +134,992 | 0.77% | 979,970 |
| 2022-07-07 | 2022-07-05 | 0.516 | 1,727,698 | +95,703 | 0.71% | 891,800 |
| 2022-06-21 | 2022-06-17 | 0.556 | 1,631,995 | -165,214 | 0.68% | 907,200 |
| 2022-06-14 | 2022-06-10 | 0.536 | 1,797,209 | +45,333 | 0.74% | 963,360 |
| 2022-06-06 | 2022-06-01 | 0.536 | 1,751,876 | +24,178 | 0.72% | 939,060 |
| 2022-06-01 | 2022-05-30 | 0.546 | 1,727,698 | +107,792 | 0.71% | 943,250 |
| 2022-05-30 | 2022-05-26 | 0.586 | 1,619,906 | +56,839 | 0.67% | 949,890 |
| 2022-05-17 | 2022-05-13 | 0.597 | 1,563,067 | -481,168 | 0.67% | 932,640 |
| 2022-05-06 | 2022-05-04 | 0.638 | 2,044,235 | +97,206 | 0.88% | 1,303,860 |
| 2022-05-05 | 2022-05-03 | 0.628 | 1,947,029 | +92,345 | 0.83% | 1,221,830 |
| 2022-05-03 | 2022-04-28 | 0.638 | 1,854,684 | +72,904 | 0.80% | 1,182,960 |
| 2022-04-29 | 2022-04-27 | 0.617 | 1,781,780 | +58,324 | 0.76% | 1,099,800 |
| 2022-04-28 | 2022-04-26 | 0.638 | 1,723,456 | +43,742 | 0.74% | 1,099,260 |
| 2022-04-27 | 2022-04-25 | 0.617 | 1,679,714 | +58,324 | 0.72% | 1,036,800 |
| 2022-04-21 | 2022-04-19 | 0.648 | 1,621,390 | +58,323 | 0.69% | 1,050,840 |
| 2022-04-20 | 2022-04-14 | 0.658 | 1,563,067 | -972 | 0.67% | 1,029,120 |
| 2022-04-06 | 2022-04-01 | 0.679 | 1,564,039 | +6,804 | 0.67% | 1,061,940 |
| 2022-03-23 | 2022-03-21 | 0.597 | 1,557,235 | -40,826 | 0.67% | 929,160 |
| 2022-03-17 | 2022-03-15 | 0.648 | 1,598,061 | +972 | 0.69% | 1,035,720 |
| 2022-03-15 | 2022-03-11 | 0.658 | 1,597,089 | -486,028 | 0.68% | 1,051,520 |
| 2022-03-09 | 2022-03-07 | 0.689 | 2,083,117 | +17,497 | 0.89% | 1,435,810 |
| 2022-03-08 | 2022-03-04 | 0.700 | 2,065,620 | +25,273 | 0.89% | 1,445,000 |
| 2022-03-04 | 2022-03-02 | 0.710 | 2,040,347 | +48,603 | 0.87% | 1,448,310 |
| 2022-03-03 | 2022-03-01 | 0.689 | 1,991,744 | +97,206 | 0.85% | 1,372,830 |
| 2022-03-02 | 2022-02-28 | 0.710 | 1,894,538 | +116,647 | 0.81% | 1,344,810 |
| 2022-03-01 | 2022-02-25 | 0.720 | 1,777,891 | -972 | 0.76% | 1,280,300 |
| 2022-02-28 | 2022-02-24 | 0.700 | 1,778,863 | +8,748 | 0.76% | 1,244,400 |
| 2022-02-24 | 2022-02-22 | 0.710 | 1,770,115 | +18,469 | 0.76% | 1,256,490 |
| 2022-02-14 | 2022-02-10 | 0.720 | 1,751,646 | +64,156 | 0.75% | 1,261,400 |
| 2022-02-08 | 2022-02-04 | 0.730 | 1,687,490 | +972 | 0.72% | 1,232,560 |
| 2022-02-07 | 2022-01-31 | 0.730 | 1,686,518 | +46,659 | 0.72% | 1,231,850 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,639,859 | +51,519 | 0.70% | 1,164,030 |
| 2022-01-27 | 2022-01-25 | 0.710 | 1,588,340 | +972 | 0.68% | 1,127,460 |
| 2022-01-26 | 2022-01-24 | 0.751 | 1,587,368 | +29,161 | 0.68% | 1,192,090 |
| 2022-01-20 | 2022-01-18 | 0.720 | 1,558,207 | +972 | 0.67% | 1,122,100 |
| 2022-01-17 | 2022-01-13 | 0.751 | 1,557,235 | +51,519 | 0.67% | 1,169,460 |
| 2022-01-04 | 2021-12-31 | 0.628 | 1,505,716 | +973 | 0.65% | 944,890 |
| 2021-12-17 | 2021-12-15 | 0.751 | 1,504,743 | +5,832 | 0.64% | 1,130,040 |
| 2021-12-15 | 2021-12-13 | 0.761 | 1,498,911 | -45,687 | 0.64% | 1,141,080 |
| 2021-12-14 | 2021-12-10 | 0.792 | 1,544,598 | +5,833 | 0.66% | 1,223,530 |
| 2021-12-09 | 2021-12-07 | 0.710 | 1,538,765 | +63,183 | 0.66% | 1,092,270 |
| 2021-12-01 | 2021-11-29 | 0.782 | 1,475,582 | +21,385 | 0.63% | 1,153,680 |
| 2021-10-27 | 2021-10-25 | 0.844 | 1,454,197 | +973 | 0.62% | 1,226,720 |
| 2021-10-05 | 2021-09-30 | 0.823 | 1,453,224 | -973 | 0.62% | 1,196,000 |
| 2021-09-24 | 2021-09-21 | 0.813 | 1,454,197 | +5,833 | 0.62% | 1,181,840 |
| 2021-09-17 | 2021-09-15 | 0.782 | 1,448,364 | +15,553 | 0.62% | 1,132,400 |
| 2021-07-29 | 2021-07-27 | 0.833 | 1,432,811 | -972 | 0.61% | 1,193,940 |
| 2021-07-21 | 2021-07-19 | 0.854 | 1,433,783 | +27,217 | 0.61% | 1,224,250 |
| 2021-07-14 | 2021-07-12 | 0.864 | 1,406,566 | -243,014 | 0.60% | 1,215,480 |
| 2021-07-13 | 2021-07-09 | 0.854 | 1,649,580 | +972 | 0.71% | 1,408,510 |
| 2021-07-06 | 2021-07-02 | 0.833 | 1,648,608 | +34,022 | 0.71% | 1,373,760 |
| 2021-06-28 | 2021-06-24 | 0.854 | 1,614,586 | +46,659 | 0.69% | 1,378,630 |
| 2021-06-25 | 2021-06-23 | 0.823 | 1,567,927 | +38,882 | 0.67% | 1,290,400 |
| 2021-06-24 | 2021-06-22 | 0.844 | 1,529,045 | +6,804 | 0.66% | 1,289,860 |
| 2021-06-22 | 2021-06-18 | 0.854 | 1,522,241 | +38,883 | 0.65% | 1,299,780 |
| 2021-06-08 | 2021-06-04 | 0.823 | 1,483,358 | +38,882 | 0.64% | 1,220,800 |
| 2021-06-07 | 2021-06-03 | 0.823 | 1,444,476 | +38,882 | 0.62% | 1,188,800 |
| 2021-06-03 | 2021-06-01 | 0.844 | 1,405,594 | -53,463 | 0.60% | 1,186,462 |
| 2021-06-02 | 2021-05-31 | 0.823 | 1,459,057 | +36,477 | 0.63% | 1,200,800 |
| 2021-05-04 | 2021-04-30 | 0.802 | 1,422,580 | +9,477 | 0.63% | 1,140,760 |
| 2021-04-30 | 2021-04-28 | 0.812 | 1,413,103 | -9,477 | 0.62% | 1,148,070 |
| 2021-04-09 | 2021-04-07 | 0.791 | 1,422,580 | -497,572 | 0.63% | 1,125,750 |
| 2021-03-22 | 2021-03-18 | 0.791 | 1,920,152 | -473,877 | 0.84% | 1,519,500 |
| 2021-03-16 | 2021-03-12 | 0.791 | 2,394,029 | -948 | 1.05% | 1,894,500 |
| 2021-03-12 | 2021-03-10 | 0.802 | 2,394,977 | +56,865 | 1.05% | 1,920,520 |
| 2021-03-11 | 2021-03-09 | 0.823 | 2,338,112 | +37,910 | 1.03% | 1,924,260 |
| 2021-03-09 | 2021-03-05 | 0.781 | 2,300,202 | +37,911 | 1.01% | 1,795,980 |
| 2021-03-08 | 2021-03-04 | 0.770 | 2,262,291 | +33,171 | 0.99% | 1,742,510 |
| 2021-03-05 | 2021-03-03 | 0.770 | 2,229,120 | +71,082 | 0.98% | 1,716,960 |
| 2021-03-02 | 2021-02-26 | 0.855 | 2,158,038 | -948 | 0.95% | 1,844,370 |
| 2021-02-26 | 2021-02-24 | 0.791 | 2,158,986 | +70,134 | 0.95% | 1,708,500 |
| 2021-02-22 | 2021-02-18 | 0.739 | 2,088,852 | +64,447 | 0.92% | 1,542,800 |
| 2021-02-17 | 2021-02-11 | 0.739 | 2,024,405 | +8,530 | 0.89% | 1,495,200 |
| 2021-02-16 | 2021-02-09 | 0.739 | 2,015,875 | -948 | 0.89% | 1,488,900 |
| 2021-02-09 | 2021-02-05 | 0.760 | 2,016,823 | +18,955 | 0.89% | 1,532,160 |
| 2021-02-05 | 2021-02-03 | 0.739 | 1,997,868 | -46,440 | 0.88% | 1,475,600 |
| 2021-02-03 | 2021-02-01 | 0.707 | 2,044,308 | +35,067 | 0.90% | 1,445,190 |
| 2021-02-02 | 2021-01-29 | 0.707 | 2,009,241 | +85,298 | 0.88% | 1,420,400 |
| 2021-02-01 | 2021-01-28 | 0.707 | 1,923,943 | +46,440 | 0.85% | 1,360,100 |
| 2021-01-29 | 2021-01-27 | 0.707 | 1,877,503 | -236,939 | 0.83% | 1,327,270 |
| 2021-01-28 | 2021-01-26 | 0.707 | 2,114,442 | +142,164 | 0.93% | 1,494,770 |
| 2021-01-27 | 2021-01-25 | 0.717 | 1,972,278 | +47,387 | 0.87% | 1,415,080 |
| 2021-01-22 | 2021-01-20 | 0.686 | 1,924,891 | +142,164 | 0.85% | 1,320,150 |
| 2021-01-13 | 2021-01-11 | 0.696 | 1,782,727 | -17,060 | 0.78% | 1,241,460 |
| 2021-01-12 | 2021-01-08 | 0.749 | 1,799,787 | -473,877 | 0.79% | 1,348,290 |
| 2021-01-11 | 2021-01-07 | 0.717 | 2,273,664 | +118,469 | 1.00% | 1,631,320 |
| 2021-01-07 | 2021-01-05 | 0.717 | 2,155,195 | +37,910 | 0.95% | 1,546,320 |
| 2021-01-06 | 2021-01-04 | 0.728 | 2,117,285 | +18,007 | 0.93% | 1,541,460 |
| 2021-01-05 | 2020-12-31 | 0.749 | 2,099,278 | +29,381 | 0.92% | 1,572,650 |
| 2021-01-04 | 2020-12-29 | 0.739 | 2,069,897 | +31,276 | 0.91% | 1,528,800 |
| 2020-12-30 | 2020-12-28 | 0.739 | 2,038,621 | +1,895 | 0.90% | 1,505,700 |
| 2020-12-29 | 2020-12-24 | 0.739 | 2,036,726 | +137,425 | 0.90% | 1,504,300 |
| 2020-12-28 | 2020-12-22 | 0.760 | 1,899,301 | +31,276 | 0.83% | 1,442,880 |
| 2020-12-23 | 2020-12-21 | 0.760 | 1,868,025 | +11,373 | 0.82% | 1,419,120 |
| 2020-12-22 | 2020-12-18 | 0.739 | 1,856,652 | +55,917 | 0.82% | 1,371,300 |
| 2020-12-10 | 2020-12-08 | 0.760 | 1,800,735 | -478,616 | 0.79% | 1,368,000 |
| 2020-12-04 | 2020-12-02 | 0.739 | 2,279,351 | +42,649 | 1.00% | 1,683,500 |
| 2020-12-03 | 2020-12-01 | 0.770 | 2,236,702 | +52,126 | 0.98% | 1,722,800 |
| 2020-12-01 | 2020-11-27 | 0.781 | 2,184,576 | +33,172 | 0.96% | 1,705,700 |
| 2020-11-26 | 2020-11-24 | 0.781 | 2,151,404 | +37,910 | 0.95% | 1,679,800 |
| 2020-11-25 | 2020-11-23 | 0.781 | 2,113,494 | +37,910 | 0.93% | 1,650,200 |
| 2020-11-24 | 2020-11-20 | 0.781 | 2,075,584 | +33,172 | 0.91% | 1,620,600 |
| 2020-11-19 | 2020-11-17 | 0.781 | 2,042,412 | -948 | 0.90% | 1,594,700 |
| 2020-11-13 | 2020-11-11 | 0.717 | 2,043,360 | +11,373 | 0.90% | 1,466,080 |
| 2020-11-12 | 2020-11-10 | 0.707 | 2,031,987 | -948 | 0.89% | 1,436,480 |
| 2020-11-02 | 2020-10-29 | 0.696 | 2,032,935 | +20,851 | 0.89% | 1,415,700 |
| 2020-10-29 | 2020-10-27 | 0.696 | 2,012,084 | -4,739 | 0.88% | 1,401,180 |
| 2020-10-19 | 2020-10-15 | 0.696 | 2,016,823 | +5,687 | 0.89% | 1,404,480 |
| 2020-10-15 | 2020-10-12 | 0.696 | 2,011,136 | +71,081 | 0.88% | 1,400,520 |
| 2020-10-14 | 2020-10-09 | 0.696 | 1,940,055 | +23,694 | 0.85% | 1,351,020 |
| 2020-10-12 | 2020-10-08 | 0.696 | 1,916,361 | +21,799 | 0.84% | 1,334,520 |
| 2020-10-09 | 2020-10-07 | 0.686 | 1,894,562 | +37,910 | 0.83% | 1,299,350 |
| 2020-10-05 | 2020-09-29 | 0.696 | 1,856,652 | +28,432 | 0.82% | 1,292,940 |
| 2020-09-30 | 2020-09-28 | 0.696 | 1,828,220 | +28,433 | 0.80% | 1,273,140 |
| 2020-09-25 | 2020-09-23 | 0.696 | 1,799,787 | -473,877 | 0.79% | 1,253,340 |
| 2020-09-24 | 2020-09-22 | 0.696 | 2,273,664 | +23,693 | 1.00% | 1,583,340 |
| 2020-09-23 | 2020-09-21 | 0.717 | 2,249,971 | +23,694 | 0.99% | 1,614,320 |
| 2020-09-22 | 2020-09-18 | 0.717 | 2,226,277 | +94,776 | 0.98% | 1,597,320 |
| 2020-09-21 | 2020-09-17 | 0.696 | 2,131,501 | -948 | 0.94% | 1,484,340 |
| 2020-09-18 | 2020-09-16 | 0.717 | 2,132,449 | +39,806 | 0.94% | 1,530,000 |
| 2020-09-16 | 2020-09-14 | 0.717 | 2,092,643 | +947 | 0.92% | 1,501,440 |
| 2020-09-15 | 2020-09-11 | 0.717 | 2,091,696 | +9,478 | 0.92% | 1,500,760 |
| 2020-09-11 | 2020-09-09 | 0.707 | 2,082,218 | +6,634 | 0.92% | 1,471,990 |
| 2020-09-10 | 2020-09-08 | 0.707 | 2,075,584 | +4,739 | 0.91% | 1,467,300 |
| 2020-09-09 | 2020-09-07 | 0.707 | 2,070,845 | +35,067 | 0.91% | 1,463,950 |
| 2020-09-07 | 2020-09-03 | 0.717 | 2,035,778 | +33,171 | 0.90% | 1,460,640 |
| 2020-09-04 | 2020-09-02 | 0.717 | 2,002,607 | +33,172 | 0.88% | 1,436,840 |
| 2020-09-03 | 2020-09-01 | 0.717 | 1,969,435 | +60,656 | 0.87% | 1,413,040 |
| 2020-09-01 | 2020-08-28 | 0.717 | 1,908,779 | +47,388 | 0.84% | 1,369,520 |
| 2020-08-26 | 2020-08-24 | 0.728 | 1,861,391 | -3,791 | 0.82% | 1,355,160 |
| 2020-08-25 | 2020-08-21 | 0.717 | 1,865,182 | +2,843 | 0.82% | 1,338,240 |
| 2020-08-20 | 2020-08-18 | 0.696 | 1,862,339 | -473,877 | 0.82% | 1,296,900 |
| 2020-08-18 | 2020-08-14 | 0.696 | 2,336,216 | +71,081 | 1.03% | 1,626,900 |
| 2020-08-17 | 2020-08-13 | 0.707 | 2,265,135 | +23,694 | 1.00% | 1,601,300 |
| 2020-08-14 | 2020-08-12 | 0.707 | 2,241,441 | +23,694 | 0.99% | 1,584,550 |
| 2020-08-13 | 2020-08-11 | 0.696 | 2,217,747 | +21,798 | 0.98% | 1,544,400 |
| 2020-08-11 | 2020-08-07 | 0.707 | 2,195,949 | +68,239 | 0.97% | 1,552,390 |
| 2020-08-10 | 2020-08-06 | 0.707 | 2,127,710 | -10,426 | 0.94% | 1,504,150 |
| 2020-08-07 | 2020-08-05 | 0.707 | 2,138,136 | +108,045 | 0.94% | 1,511,520 |
| 2020-08-06 | 2020-08-04 | 0.686 | 2,030,091 | +93,827 | 0.89% | 1,392,300 |
| 2020-08-04 | 2020-07-31 | 0.686 | 1,936,264 | +47,388 | 0.85% | 1,327,950 |
| 2020-08-03 | 2020-07-30 | 0.665 | 1,888,876 | +23,694 | 0.83% | 1,255,590 |
| 2020-07-31 | 2020-07-29 | 0.665 | 1,865,182 | +24,642 | 0.82% | 1,239,840 |
| 2020-07-30 | 2020-07-28 | 0.665 | 1,840,540 | +28,432 | 0.81% | 1,223,460 |
| 2020-07-29 | 2020-07-27 | 0.633 | 1,812,108 | +34,119 | 0.80% | 1,147,200 |
| 2020-07-28 | 2020-07-24 | 0.623 | 1,777,989 | +52,127 | 0.78% | 1,106,840 |
| 2020-07-27 | 2020-07-23 | 0.633 | 1,725,862 | +31,276 | 0.76% | 1,092,600 |
| 2020-07-24 | 2020-07-22 | 0.633 | 1,694,586 | +16,112 | 0.74% | 1,072,800 |
| 2020-07-23 | 2020-07-21 | 0.633 | 1,678,474 | +47,387 | 0.74% | 1,062,600 |
| 2020-07-22 | 2020-07-20 | 0.612 | 1,631,087 | +46,440 | 0.72% | 998,180 |
| 2020-07-21 | 2020-07-17 | 0.623 | 1,584,647 | -947 | 0.70% | 986,480 |
| 2020-07-20 | 2020-07-16 | 0.633 | 1,585,594 | +51,178 | 0.70% | 1,003,800 |
| 2020-07-17 | 2020-07-15 | 0.623 | 1,534,416 | -947 | 0.67% | 955,210 |
| 2020-07-09 | 2020-07-07 | 0.633 | 1,535,363 | -9,478 | 0.67% | 972,000 |
| 2020-06-26 | 2020-06-23 | 0.644 | 1,544,841 | -3,791 | 0.68% | 994,300 |
| 2020-06-18 | 2020-06-16 | 0.633 | 1,548,632 | +20,851 | 0.68% | 980,400 |
| 2020-06-12 | 2020-06-10 | 0.644 | 1,527,781 | +47,388 | 0.67% | 983,320 |
| 2020-06-10 | 2020-06-08 | 0.654 | 1,480,393 | +15,164 | 0.65% | 968,440 |
| 2020-06-09 | 2020-06-05 | 0.654 | 1,465,229 | +3,791 | 0.64% | 958,520 |
| 2020-06-03 | 2020-06-01 | 0.676 | 1,461,438 | +46,394 | 0.64% | 987,385 |
| 2020-05-26 | 2020-05-22 | 0.676 | 1,415,044 | -5,506 | 0.64% | 956,040 |
| 2020-05-20 | 2020-05-18 | 0.687 | 1,420,550 | +3,671 | 0.65% | 975,240 |
| 2020-05-19 | 2020-05-15 | 0.719 | 1,416,879 | +12,848 | 0.64% | 1,019,040 |
| 2020-05-04 | 2020-04-28 | 0.665 | 1,404,031 | +8,259 | 0.64% | 933,300 |
| 2020-04-29 | 2020-04-27 | 0.665 | 1,395,772 | -4,589 | 0.63% | 927,810 |
| 2020-04-27 | 2020-04-23 | 0.687 | 1,400,361 | -917 | 0.64% | 961,380 |
| 2020-04-24 | 2020-04-22 | 0.665 | 1,401,278 | -918 | 0.64% | 931,470 |
| 2020-04-20 | 2020-04-16 | 0.665 | 1,402,196 | +4,588 | 0.64% | 932,080 |
| 2020-04-16 | 2020-04-14 | 0.665 | 1,397,608 | -1,835 | 0.63% | 929,030 |
| 2020-04-15 | 2020-04-09 | 0.676 | 1,399,443 | -918 | 0.64% | 945,500 |
| 2020-04-14 | 2020-04-08 | 0.676 | 1,400,361 | +3,671 | 0.64% | 946,120 |
| 2020-04-09 | 2020-04-07 | 0.676 | 1,396,690 | +121,132 | 0.63% | 943,640 |
| 2020-04-08 | 2020-04-06 | 0.676 | 1,275,558 | -4,588 | 0.58% | 861,800 |
| 2020-04-07 | 2020-04-03 | 0.632 | 1,280,146 | +7,341 | 0.58% | 809,100 |
| 2020-03-31 | 2020-03-27 | 0.697 | 1,272,805 | -11,930 | 0.58% | 887,680 |
| 2020-03-26 | 2020-03-24 | 0.708 | 1,284,735 | +13,765 | 0.58% | 910,000 |
| 2020-03-16 | 2020-03-12 | 0.708 | 1,270,970 | -5,506 | 0.58% | 900,250 |
| 2020-03-10 | 2020-03-06 | 0.730 | 1,276,476 | -917 | 0.58% | 931,970 |
| 2020-03-05 | 2020-03-03 | 0.730 | 1,277,393 | -9,177 | 0.58% | 932,640 |
| 2020-02-26 | 2020-02-24 | 0.741 | 1,286,570 | -31,201 | 0.58% | 953,360 |
| 2020-02-19 | 2020-02-17 | 0.719 | 1,317,771 | -3,670 | 0.60% | 947,760 |
| 2020-02-18 | 2020-02-14 | 0.708 | 1,321,441 | +3,670 | 0.60% | 936,000 |
| 2020-02-17 | 2020-02-13 | 0.697 | 1,317,771 | -3,670 | 0.60% | 919,040 |
| 2020-02-14 | 2020-02-12 | 0.697 | 1,321,441 | +3,670 | 0.60% | 921,600 |
| 2020-02-06 | 2020-02-04 | 0.719 | 1,317,771 | -2,753 | 0.60% | 947,760 |
| 2020-02-04 | 2020-01-31 | 0.741 | 1,320,524 | -1,835 | 0.60% | 978,520 |
| 2020-02-03 | 2020-01-30 | 0.730 | 1,322,359 | +918 | 0.60% | 965,470 |
| 2020-01-23 | 2020-01-21 | 0.752 | 1,321,441 | -918 | 0.60% | 993,600 |
| 2020-01-22 | 2020-01-20 | 0.774 | 1,322,359 | -10,094 | 0.60% | 1,023,110 |
| 2020-01-21 | 2020-01-17 | 0.763 | 1,332,453 | -10,095 | 0.60% | 1,016,400 |
| 2020-01-14 | 2020-01-10 | 0.763 | 1,342,548 | +13,765 | 0.61% | 1,024,100 |
| 2020-01-10 | 2020-01-08 | 0.763 | 1,328,783 | +12,848 | 0.60% | 1,013,600 |
| 2020-01-07 | 2020-01-03 | 0.752 | 1,315,935 | -918 | 0.60% | 989,460 |
| 2020-01-03 | 2019-12-31 | 0.763 | 1,316,853 | -2,753 | 0.60% | 1,004,500 |
| 2019-12-30 | 2019-12-24 | 0.741 | 1,319,606 | +918 | 0.60% | 977,840 |
| 2019-12-27 | 2019-12-20 | 0.763 | 1,318,688 | -29,366 | 0.60% | 1,005,900 |
| 2019-12-23 | 2019-12-19 | 0.763 | 1,348,054 | -74,331 | 0.61% | 1,028,300 |
| 2019-12-17 | 2019-12-13 | 0.774 | 1,422,385 | +3,671 | 0.65% | 1,100,500 |
| 2019-12-05 | 2019-12-03 | 0.741 | 1,418,714 | +22,024 | 0.64% | 1,051,280 |
| 2019-12-03 | 2019-11-29 | 0.719 | 1,396,690 | -27,530 | 0.63% | 1,004,520 |
| 2019-12-02 | 2019-11-28 | 0.741 | 1,424,220 | -43,131 | 0.65% | 1,055,360 |
| 2019-11-28 | 2019-11-26 | 0.763 | 1,467,351 | -6,423 | 0.67% | 1,119,300 |
| 2019-11-25 | 2019-11-21 | 0.763 | 1,473,774 | +4,588 | 0.67% | 1,124,200 |
| 2019-11-14 | 2019-11-12 | 0.785 | 1,469,186 | +25,695 | 0.67% | 1,152,720 |
| 2019-11-12 | 2019-11-08 | 0.806 | 1,443,491 | -2,753 | 0.66% | 1,164,020 |
| 2019-11-11 | 2019-11-07 | 0.774 | 1,446,244 | +2,753 | 0.66% | 1,118,960 |
| 2019-11-08 | 2019-11-06 | 0.785 | 1,443,491 | +15,600 | 0.66% | 1,132,560 |
| 2019-11-07 | 2019-11-05 | 0.828 | 1,427,891 | -1,835 | 0.65% | 1,182,560 |
| 2019-11-06 | 2019-11-04 | 0.806 | 1,429,726 | -56,896 | 0.65% | 1,152,920 |
| 2019-10-31 | 2019-10-29 | 0.806 | 1,486,622 | -11,929 | 0.68% | 1,198,800 |
| 2019-10-28 | 2019-10-24 | 0.817 | 1,498,551 | -18,354 | 0.68% | 1,224,750 |
| 2019-10-23 | 2019-10-21 | 0.839 | 1,516,905 | +18,354 | 0.69% | 1,272,810 |
| 2019-10-15 | 2019-10-11 | 0.861 | 1,498,551 | -3,671 | 0.68% | 1,290,070 |
| 2019-10-11 | 2019-10-09 | 0.828 | 1,502,222 | -21,106 | 0.68% | 1,244,120 |
| 2019-10-03 | 2019-09-30 | 0.872 | 1,523,328 | -4,589 | 0.69% | 1,328,000 |
| 2019-09-30 | 2019-09-26 | 0.861 | 1,527,917 | -6,423 | 0.69% | 1,315,350 |
| 2019-09-27 | 2019-09-25 | 0.861 | 1,534,340 | +7,341 | 0.70% | 1,320,880 |
| 2019-09-26 | 2019-09-24 | 0.828 | 1,526,999 | +6,424 | 0.69% | 1,264,640 |
| 2019-09-25 | 2019-09-23 | 0.872 | 1,520,575 | -918 | 0.69% | 1,325,600 |
| 2019-09-24 | 2019-09-20 | 0.883 | 1,521,493 | +1,835 | 0.69% | 1,342,980 |
| 2019-09-12 | 2019-09-10 | 0.872 | 1,519,658 | -917 | 0.69% | 1,324,800 |
| 2019-09-11 | 2019-09-09 | 0.883 | 1,520,575 | +917 | 0.69% | 1,342,170 |
| 2019-09-10 | 2019-09-06 | 0.894 | 1,519,658 | -4,588 | 0.69% | 1,357,920 |
| 2019-09-09 | 2019-09-05 | 0.883 | 1,524,246 | -44,048 | 0.69% | 1,345,410 |
| 2019-09-06 | 2019-09-04 | 0.795 | 1,568,294 | +18,353 | 0.71% | 1,247,570 |
| 2019-09-05 | 2019-09-03 | 0.894 | 1,549,941 | +28,448 | 0.70% | 1,384,980 |
| 2019-08-28 | 2019-08-26 | 0.861 | 1,521,493 | -13,765 | 0.69% | 1,309,820 |
| 2019-08-27 | 2019-08-23 | 0.872 | 1,535,258 | -5,506 | 0.70% | 1,338,400 |
| 2019-08-12 | 2019-08-08 | 0.817 | 1,540,764 | +11,012 | 0.70% | 1,259,250 |
| 2019-08-08 | 2019-08-06 | 0.817 | 1,529,752 | -918 | 0.69% | 1,250,250 |
| 2019-08-07 | 2019-08-05 | 0.828 | 1,530,670 | -130,308 | 0.70% | 1,267,680 |
| 2019-07-25 | 2019-07-23 | 0.817 | 1,660,978 | -13,765 | 0.75% | 1,357,500 |
| 2019-07-24 | 2019-07-22 | 0.828 | 1,674,743 | +26,612 | 0.76% | 1,387,000 |
| 2019-07-18 | 2019-07-16 | 0.850 | 1,648,131 | -9,177 | 0.75% | 1,400,880 |
| 2019-07-16 | 2019-07-12 | 0.872 | 1,657,308 | +8,259 | 0.75% | 1,444,800 |
| 2019-07-12 | 2019-07-10 | 0.894 | 1,649,049 | +18,354 | 0.75% | 1,473,540 |
| 2019-07-02 | 2019-06-27 | 0.904 | 1,630,695 | -68,825 | 0.74% | 1,474,910 |
| 2019-06-28 | 2019-06-26 | 0.926 | 1,699,520 | +11,012 | 0.77% | 1,574,200 |
| 2019-06-27 | 2019-06-25 | 0.926 | 1,688,508 | -1,836 | 0.77% | 1,564,000 |
| 2019-06-26 | 2019-06-24 | 0.959 | 1,690,344 | -917 | 0.77% | 1,620,960 |
| 2019-06-25 | 2019-06-21 | 0.883 | 1,691,261 | -9,177 | 0.77% | 1,492,830 |
| 2019-06-21 | 2019-06-19 | 0.992 | 1,700,438 | -1,835 | 0.77% | 1,686,230 |
| 2019-06-13 | 2019-06-11 | 1.003 | 1,702,273 | +16,518 | 0.77% | 1,706,600 |
| 2019-06-12 | 2019-06-10 | 0.970 | 1,685,755 | +22,941 | 0.77% | 1,634,930 |
| 2019-06-10 | 2019-06-05 | 0.959 | 1,662,814 | -18,353 | 0.76% | 1,594,560 |
| 2019-06-05 | 2019-06-03 | 0.926 | 1,681,167 | +12,847 | 0.76% | 1,557,200 |
| 2019-06-04 | 2019-05-31 | 0.981 | 1,668,320 | -917 | 0.76% | 1,637,046 |
| 2019-06-03 | 2019-05-30 | 1.026 | 1,669,237 | +36,143 | 0.76% | 1,712,398 |
| 2019-05-24 | 2019-05-22 | 1.059 | 1,633,094 | +20,627 | 0.76% | 1,729,950 |
| 2019-05-21 | 2019-05-17 | 1.026 | 1,612,467 | -26,008 | 0.75% | 1,654,160 |
| 2019-05-10 | 2019-05-08 | 1.093 | 1,638,475 | +62,777 | 0.76% | 1,790,460 |
| 2019-05-09 | 2019-05-07 | 1.059 | 1,575,698 | +897 | 0.73% | 1,669,150 |
| 2019-05-08 | 2019-05-06 | 1.093 | 1,574,801 | -25,111 | 0.73% | 1,720,880 |
| 2019-05-03 | 2019-04-30 | 1.104 | 1,599,912 | -897 | 0.74% | 1,766,160 |
| 2019-04-29 | 2019-04-25 | 1.070 | 1,600,809 | +4,484 | 0.74% | 1,713,600 |
| 2019-04-26 | 2019-04-24 | 1.115 | 1,596,325 | -896 | 0.74% | 1,780,000 |
| 2019-04-25 | 2019-04-23 | 1.160 | 1,597,221 | -26,905 | 0.74% | 1,852,240 |
| 2019-04-24 | 2019-04-18 | 1.160 | 1,624,126 | -2,690 | 0.75% | 1,883,440 |
| 2019-04-23 | 2019-04-17 | 1.115 | 1,626,816 | -35,873 | 0.76% | 1,814,000 |
| 2019-04-18 | 2019-04-16 | 1.115 | 1,662,689 | -1,793 | 0.77% | 1,854,000 |
| 2019-04-16 | 2019-04-12 | 1.115 | 1,664,482 | -2,691 | 0.77% | 1,856,000 |
| 2019-04-15 | 2019-04-11 | 1.115 | 1,667,173 | -896 | 0.77% | 1,859,000 |
| 2019-04-10 | 2019-04-08 | 1.137 | 1,668,069 | -36,770 | 0.77% | 1,897,199 |
| 2019-04-09 | 2019-04-04 | 1.137 | 1,704,839 | -14,349 | 0.79% | 1,939,020 |
| 2019-04-08 | 2019-04-03 | 1.137 | 1,719,188 | -57,396 | 0.80% | 1,955,340 |
| 2019-04-04 | 2019-04-02 | 1.137 | 1,776,584 | -26,904 | 0.83% | 2,020,620 |
| 2019-04-03 | 2019-04-01 | 1.160 | 1,803,488 | -110,308 | 0.84% | 2,091,440 |
| 2019-04-02 | 2019-03-29 | 1.137 | 1,913,796 | -10,762 | 0.89% | 2,176,680 |
| 2019-04-01 | 2019-03-28 | 1.137 | 1,924,558 | +34,079 | 0.89% | 2,188,920 |
| 2019-03-27 | 2019-03-25 | 1.115 | 1,890,479 | -8,071 | 0.88% | 2,108,000 |
| 2019-03-26 | 2019-03-22 | 1.137 | 1,898,550 | +8,968 | 0.88% | 2,159,340 |
| 2019-03-25 | 2019-03-21 | 1.137 | 1,889,582 | -25,111 | 0.88% | 2,149,140 |
| 2019-03-22 | 2019-03-20 | 1.249 | 1,914,693 | -5,381 | 0.89% | 2,391,200 |
| 2019-03-21 | 2019-03-19 | 1.249 | 1,920,074 | +32,286 | 0.89% | 2,397,921 |
| 2019-03-20 | 2019-03-18 | 1.227 | 1,887,788 | +13,452 | 0.88% | 2,315,500 |
| 2019-03-19 | 2019-03-15 | 1.227 | 1,874,336 | -92,372 | 0.87% | 2,299,000 |
| 2019-03-18 | 2019-03-14 | 1.249 | 1,966,708 | +61,880 | 0.91% | 2,456,160 |
| 2019-03-15 | 2019-03-13 | 1.160 | 1,904,828 | -26,904 | 0.89% | 2,208,960 |
| 2019-03-14 | 2019-03-12 | 1.137 | 1,931,732 | -84,300 | 0.90% | 2,197,080 |
| 2019-03-13 | 2019-03-11 | 1.160 | 2,016,032 | -45,738 | 0.94% | 2,337,920 |
| 2019-03-12 | 2019-03-08 | 1.093 | 2,061,770 | +59,190 | 0.96% | 2,253,020 |
| 2019-03-11 | 2019-03-07 | 1.059 | 2,002,580 | +20,626 | 0.93% | 2,121,350 |
| 2019-03-07 | 2019-03-05 | 0.992 | 1,981,954 | -11,658 | 0.92% | 1,966,900 |
| 2019-03-06 | 2019-03-04 | 0.970 | 1,993,612 | +19,730 | 0.93% | 1,934,010 |
| 2019-03-05 | 2019-03-01 | 0.981 | 1,973,882 | +104,030 | 0.92% | 1,936,880 |
| 2019-02-28 | 2019-02-26 | 0.914 | 1,869,852 | -37,666 | 0.87% | 1,709,700 |
| 2019-02-26 | 2019-02-22 | 0.926 | 1,907,518 | +15,246 | 0.89% | 1,765,410 |
| 2019-02-20 | 2019-02-18 | 0.892 | 1,892,272 | -74,436 | 0.88% | 1,688,000 |
| 2019-02-19 | 2019-02-15 | 0.914 | 1,966,708 | -70,848 | 0.91% | 1,798,260 |
| 2019-02-14 | 2019-02-12 | 0.881 | 2,037,556 | +31,389 | 0.95% | 1,794,880 |
| 2019-02-13 | 2019-02-11 | 0.892 | 2,006,167 | -35,873 | 0.93% | 1,789,600 |
| 2019-02-11 | 2019-02-04 | 0.859 | 2,042,040 | -68,158 | 0.95% | 1,753,290 |
| 2019-02-08 | 2019-01-31 | 0.847 | 2,110,198 | -1,793 | 0.98% | 1,788,280 |
| 2019-01-31 | 2019-01-29 | 0.859 | 2,111,991 | +22,420 | 0.98% | 1,813,350 |
| 2019-01-30 | 2019-01-28 | 0.847 | 2,089,571 | -1,794 | 0.97% | 1,770,800 |
| 2019-01-28 | 2019-01-24 | 0.847 | 2,091,365 | +22,421 | 0.97% | 1,772,320 |
| 2019-01-24 | 2019-01-22 | 0.847 | 2,068,944 | -161,426 | 0.96% | 1,753,320 |
| 2019-01-21 | 2019-01-17 | 0.903 | 2,230,370 | -897 | 1.04% | 2,014,470 |
| 2019-01-17 | 2019-01-15 | 0.892 | 2,231,267 | +13,452 | 1.04% | 1,990,400 |
| 2019-01-11 | 2019-01-09 | 0.892 | 2,217,815 | -148,871 | 1.03% | 1,978,400 |
| 2018-12-18 | 2018-12-14 | 0.914 | 2,366,686 | +43,944 | 1.10% | 2,163,980 |
| 2018-12-17 | 2018-12-13 | 0.937 | 2,322,742 | -897 | 1.08% | 2,175,600 |
| 2018-12-14 | 2018-12-12 | 0.926 | 2,323,639 | +60,087 | 1.08% | 2,150,530 |
| 2018-12-13 | 2018-12-11 | 0.881 | 2,263,552 | -13,453 | 1.05% | 1,993,960 |
| 2018-12-12 | 2018-12-10 | 0.881 | 2,277,005 | -90,578 | 1.06% | 2,005,810 |
| 2018-12-11 | 2018-12-07 | 0.892 | 2,367,583 | +56,500 | 1.10% | 2,112,000 |
| 2018-12-10 | 2018-12-06 | 0.914 | 2,311,083 | -34,976 | 1.07% | 2,113,140 |
| 2018-12-07 | 2018-12-05 | 0.981 | 2,346,059 | +102,236 | 1.09% | 2,302,080 |
| 2018-12-06 | 2018-12-04 | 1.004 | 2,243,823 | -70,848 | 1.04% | 2,251,800 |
| 2018-12-05 | 2018-12-03 | 1.026 | 2,314,671 | -17,936 | 1.08% | 2,374,520 |
| 2018-12-04 | 2018-11-30 | 1.026 | 2,332,607 | -159,632 | 1.08% | 2,392,920 |
| 2018-12-03 | 2018-11-29 | 1.048 | 2,492,239 | -72,642 | 1.16% | 2,612,260 |
| 2018-11-30 | 2018-11-28 | 1.115 | 2,564,881 | +156,045 | 1.19% | 2,860,000 |
| 2018-11-29 | 2018-11-27 | 1.093 | 2,408,836 | +14,349 | 1.12% | 2,632,280 |
| 2018-11-28 | 2018-11-26 | 1.137 | 2,394,487 | +51,118 | 1.11% | 2,723,400 |
| 2018-11-27 | 2018-11-23 | 1.070 | 2,343,369 | -71,745 | 1.09% | 2,508,480 |
| 2018-11-26 | 2018-11-22 | 1.104 | 2,415,114 | +167,704 | 1.12% | 2,666,071 |
| 2018-11-23 | 2018-11-21 | 1.004 | 2,247,410 | +12,556 | 1.04% | 2,255,400 |
| 2018-11-22 | 2018-11-20 | 1.004 | 2,234,854 | -123,760 | 1.04% | 2,242,800 |
| 2018-11-21 | 2018-11-19 | 1.026 | 2,358,614 | +123,760 | 1.10% | 2,419,600 |
| 2018-11-20 | 2018-11-16 | 0.970 | 2,234,854 | +17,039 | 1.04% | 2,168,040 |
| 2018-11-19 | 2018-11-15 | 0.926 | 2,217,815 | -13,452 | 1.03% | 2,052,590 |
| 2018-11-15 | 2018-11-13 | 0.903 | 2,231,267 | +13,452 | 1.04% | 2,015,280 |
| 2018-11-14 | 2018-11-12 | 0.903 | 2,217,815 | -22,420 | 1.03% | 2,003,130 |
| 2018-11-13 | 2018-11-09 | 0.926 | 2,240,235 | +78,919 | 1.04% | 2,073,340 |
| 2018-11-12 | 2018-11-08 | 0.903 | 2,161,316 | -171,291 | 1.00% | 1,952,100 |
| 2018-11-09 | 2018-11-07 | 0.836 | 2,332,607 | -173,084 | 1.08% | 1,950,750 |
| 2018-11-08 | 2018-11-06 | 0.836 | 2,505,691 | -23,318 | 1.16% | 2,095,500 |
| 2018-11-07 | 2018-11-05 | 0.859 | 2,529,009 | -322,852 | 1.18% | 2,171,400 |
| 2018-11-06 | 2018-11-02 | 0.859 | 2,851,861 | +425,986 | 1.33% | 2,448,600 |
| 2018-11-05 | 2018-11-01 | 0.847 | 2,425,875 | +256,488 | 1.13% | 2,055,800 |
| 2018-11-02 | 2018-10-31 | 0.803 | 2,169,387 | +52,015 | 1.01% | 1,741,680 |
| 2018-11-01 | 2018-10-30 | 0.803 | 2,117,372 | -165,910 | 0.98% | 1,699,920 |
| 2018-10-31 | 2018-10-29 | 0.814 | 2,283,282 | -22,421 | 1.06% | 1,858,580 |
| 2018-10-30 | 2018-10-26 | 0.836 | 2,305,703 | -26,007 | 1.07% | 1,928,250 |
| 2018-10-29 | 2018-10-25 | 0.847 | 2,331,710 | -72,642 | 1.08% | 1,976,000 |
| 2018-10-25 | 2018-10-23 | 0.836 | 2,404,352 | -62,777 | 1.12% | 2,010,750 |
| 2018-10-24 | 2018-10-22 | 0.870 | 2,467,129 | +39,460 | 1.15% | 2,145,780 |
| 2018-10-23 | 2018-10-19 | 0.836 | 2,427,669 | +77,126 | 1.13% | 2,030,250 |
| 2018-10-22 | 2018-10-18 | 0.825 | 2,350,543 | -8,968 | 1.09% | 1,939,540 |
| 2018-10-19 | 2018-10-16 | 0.814 | 2,359,511 | -55,603 | 1.10% | 1,920,630 |
| 2018-10-18 | 2018-10-15 | 0.825 | 2,415,114 | -4,484 | 1.12% | 1,992,820 |
| 2018-10-16 | 2018-10-12 | 0.825 | 2,419,598 | -4,484 | 1.12% | 1,996,520 |
| 2018-10-15 | 2018-10-11 | 0.814 | 2,424,082 | -198,195 | 1.13% | 1,973,190 |
| 2018-10-12 | 2018-10-10 | 0.847 | 2,622,277 | -208,957 | 1.22% | 2,222,240 |
| 2018-10-11 | 2018-10-09 | 0.836 | 2,831,234 | +34,079 | 1.32% | 2,367,750 |
| 2018-10-10 | 2018-10-08 | 0.836 | 2,797,155 | +61,880 | 1.30% | 2,339,250 |
| 2018-10-09 | 2018-10-05 | 0.859 | 2,735,275 | +327,336 | 1.27% | 2,348,500 |
| 2018-10-08 | 2018-10-04 | 0.892 | 2,407,939 | -55,602 | 1.12% | 2,148,000 |
| 2018-10-05 | 2018-10-03 | 0.914 | 2,463,541 | +56,499 | 1.14% | 2,252,540 |
| 2018-10-04 | 2018-10-02 | 0.892 | 2,407,042 | -207,164 | 1.12% | 2,147,200 |
| 2018-10-03 | 2018-09-28 | 0.926 | 2,614,206 | -95,959 | 1.21% | 2,419,450 |
| 2018-10-02 | 2018-09-27 | 0.914 | 2,710,165 | +28,698 | 1.26% | 2,478,040 |
| 2018-09-28 | 2018-09-26 | 0.948 | 2,681,467 | +58,293 | 1.25% | 2,541,500 |
| 2018-09-27 | 2018-09-24 | 0.948 | 2,623,174 | -8,968 | 1.22% | 2,486,250 |
| 2018-09-26 | 2018-09-21 | 1.004 | 2,632,142 | +15,246 | 1.22% | 2,641,500 |
| 2018-09-24 | 2018-09-20 | 0.937 | 2,616,896 | +196,402 | 1.22% | 2,451,120 |
| 2018-09-21 | 2018-09-19 | 0.926 | 2,420,494 | +76,229 | 1.12% | 2,240,170 |
| 2018-09-20 | 2018-09-18 | 0.937 | 2,344,265 | +37,666 | 1.09% | 2,195,760 |
| 2018-09-18 | 2018-09-14 | 0.926 | 2,306,599 | +24,214 | 1.07% | 2,134,760 |
| 2018-09-17 | 2018-09-13 | 0.959 | 2,282,385 | +115,688 | 1.06% | 2,188,700 |
| 2018-09-14 | 2018-09-12 | 0.948 | 2,166,697 | +52,015 | 1.01% | 2,053,600 |
| 2018-09-13 | 2018-09-11 | 0.970 | 2,114,682 | +4,484 | 0.98% | 2,051,460 |
| 2018-09-11 | 2018-09-07 | 1.015 | 2,110,198 | +25,111 | 0.98% | 2,141,230 |
| 2018-09-10 | 2018-09-06 | 1.004 | 2,085,087 | -16,142 | 0.97% | 2,092,500 |
| 2018-09-07 | 2018-09-05 | 1.004 | 2,101,229 | +3,587 | 0.98% | 2,108,700 |
| 2018-09-06 | 2018-09-04 | 1.026 | 2,097,642 | +35,872 | 0.97% | 2,151,880 |
| 2018-09-05 | 2018-09-03 | 1.015 | 2,061,770 | +64,571 | 0.96% | 2,092,090 |
| 2018-09-04 | 2018-08-31 | 1.048 | 1,997,199 | +35,872 | 0.93% | 2,093,380 |
| 2018-09-03 | 2018-08-30 | 1.093 | 1,961,327 | +40,357 | 0.91% | 2,143,260 |
| 2018-08-31 | 2018-08-29 | 1.093 | 1,920,970 | +22,420 | 0.89% | 2,099,160 |
| 2018-08-30 | 2018-08-28 | 1.115 | 1,898,550 | -11,659 | 0.88% | 2,117,000 |
| 2018-08-29 | 2018-08-27 | 1.104 | 1,910,209 | +62,777 | 0.89% | 2,108,700 |
| 2018-08-28 | 2018-08-24 | 1.160 | 1,847,432 | +44,841 | 0.86% | 2,142,400 |
| 2018-08-27 | 2018-08-23 | 1.160 | 1,802,591 | -12,556 | 0.84% | 2,090,400 |
| 2018-08-24 | 2018-08-22 | 1.160 | 1,815,147 | -17,936 | 0.84% | 2,104,960 |
| 2018-08-23 | 2018-08-21 | 1.160 | 1,833,083 | +17,936 | 0.85% | 2,125,760 |
| 2018-08-21 | 2018-08-17 | 1.160 | 1,815,147 | -896 | 0.84% | 2,104,960 |
| 2018-08-20 | 2018-08-16 | 1.160 | 1,816,043 | -2,691 | 0.84% | 2,106,000 |
| 2018-08-17 | 2018-08-15 | 1.160 | 1,818,734 | -95,062 | 0.85% | 2,109,120 |
| 2018-08-16 | 2018-08-14 | 1.204 | 1,913,796 | -169,497 | 0.89% | 2,304,720 |
| 2018-08-15 | 2018-08-13 | 1.227 | 2,083,293 | -31,389 | 0.97% | 2,555,300 |
| 2018-08-14 | 2018-08-10 | 1.227 | 2,114,682 | -10,761 | 0.98% | 2,593,800 |
| 2018-08-13 | 2018-08-09 | 1.271 | 2,125,443 | +43,943 | 0.99% | 2,701,800 |
| 2018-08-10 | 2018-08-08 | 1.293 | 2,081,500 | -22,420 | 0.97% | 2,692,360 |
| 2018-08-09 | 2018-08-07 | 1.293 | 2,103,920 | -13,452 | 0.98% | 2,721,360 |
| 2018-08-08 | 2018-08-06 | 1.316 | 2,117,372 | -16,143 | 0.98% | 2,785,980 |
| 2018-08-07 | 2018-08-03 | 1.360 | 2,133,515 | -897 | 0.99% | 2,902,380 |
| 2018-08-03 | 2018-08-01 | 1.427 | 2,134,412 | -1,793 | 0.99% | 3,046,401 |
| 2018-08-02 | 2018-07-31 | 1.427 | 2,136,205 | -14,349 | 0.99% | 3,048,960 |
| 2018-08-01 | 2018-07-30 | 1.516 | 2,150,554 | -199,092 | 1.00% | 3,261,280 |
| 2018-07-31 | 2018-07-27 | 1.472 | 2,349,646 | +99,546 | 1.09% | 3,458,400 |
| 2018-07-30 | 2018-07-26 | 1.450 | 2,250,100 | -42,150 | 1.05% | 3,261,700 |
| 2018-07-27 | 2018-07-25 | 1.450 | 2,292,250 | +55,602 | 1.06% | 3,322,800 |
| 2018-07-26 | 2018-07-24 | 1.516 | 2,236,648 | -41,253 | 1.04% | 3,391,840 |
| 2018-07-25 | 2018-07-23 | 1.360 | 2,277,901 | -13,453 | 1.06% | 3,098,800 |
| 2018-07-24 | 2018-07-20 | 1.293 | 2,291,354 | +31,389 | 1.06% | 2,963,801 |
| 2018-07-23 | 2018-07-19 | 1.338 | 2,259,965 | -15,246 | 1.05% | 3,024,000 |
| 2018-07-19 | 2018-07-17 | 1.338 | 2,275,211 | +22,420 | 1.06% | 3,044,400 |
| 2018-07-18 | 2018-07-16 | 1.293 | 2,252,791 | -105,823 | 1.05% | 2,913,920 |
| 2018-07-17 | 2018-07-13 | 1.316 | 2,358,614 | +17,936 | 1.10% | 3,103,399 |
| 2018-07-13 | 2018-07-11 | 1.338 | 2,340,678 | -337,201 | 1.09% | 3,132,000 |
| 2018-07-12 | 2018-07-10 | 1.405 | 2,677,879 | -28,698 | 1.24% | 3,762,360 |
| 2018-07-11 | 2018-07-09 | 1.316 | 2,706,577 | -16,143 | 1.26% | 3,561,240 |
| 2018-07-10 | 2018-07-06 | 1.338 | 2,722,720 | +8,968 | 1.27% | 3,643,200 |
| 2018-07-09 | 2018-07-05 | 1.338 | 2,713,752 | -53,808 | 1.26% | 3,631,200 |
| 2018-07-06 | 2018-07-04 | 1.360 | 2,767,560 | -6,278 | 1.29% | 3,764,919 |
| 2018-07-05 | 2018-07-03 | 1.360 | 2,773,838 | -22,420 | 1.29% | 3,773,460 |
| 2018-07-04 | 2018-06-29 | 1.405 | 2,796,258 | +60,086 | 1.30% | 3,928,679 |
| 2018-07-03 | 2018-06-28 | 1.383 | 2,736,172 | +311,194 | 1.27% | 3,783,240 |
| 2018-06-29 | 2018-06-27 | 1.383 | 2,424,978 | -75,333 | 1.13% | 3,352,959 |
| 2018-06-28 | 2018-06-26 | 1.450 | 2,500,311 | +153,355 | 1.16% | 3,624,401 |
| 2018-06-27 | 2018-06-25 | 1.516 | 2,346,956 | -333,614 | 1.09% | 3,559,120 |
| 2018-06-26 | 2018-06-22 | 1.561 | 2,680,570 | +126,451 | 1.25% | 4,184,600 |
| 2018-06-25 | 2018-06-21 | 1.561 | 2,554,119 | -220,616 | 1.19% | 3,987,200 |
| 2018-06-22 | 2018-06-20 | 1.561 | 2,774,735 | -30,492 | 1.29% | 4,331,600 |
| 2018-06-21 | 2018-06-19 | 1.561 | 2,805,227 | +31,389 | 1.30% | 4,379,201 |
| 2018-06-20 | 2018-06-15 | 1.650 | 2,773,838 | +15,246 | 1.29% | 4,577,640 |
| 2018-06-19 | 2018-06-14 | 1.650 | 2,758,592 | +17,936 | 1.28% | 4,552,479 |
| 2018-06-15 | 2018-06-13 | 1.606 | 2,740,656 | -13,452 | 1.27% | 4,400,640 |
| 2018-06-14 | 2018-06-12 | 1.583 | 2,754,108 | -16,143 | 1.28% | 4,360,820 |
| 2018-06-13 | 2018-06-11 | 1.583 | 2,770,251 | +2,691 | 1.29% | 4,386,380 |
| 2018-06-12 | 2018-06-08 | 1.606 | 2,767,560 | -2,691 | 1.29% | 4,443,839 |
| 2018-06-11 | 2018-06-07 | 1.606 | 2,770,251 | +147,974 | 1.29% | 4,448,160 |
| 2018-06-08 | 2018-06-06 | 1.628 | 2,622,277 | +69,951 | 1.22% | 4,269,040 |
| 2018-06-07 | 2018-06-05 | 1.561 | 2,552,326 | -40,356 | 1.19% | 3,984,400 |
| 2018-06-06 | 2018-06-04 | 1.539 | 2,592,682 | -3,587 | 1.20% | 3,989,580 |
| 2018-06-05 | 2018-06-01 | 1.561 | 2,596,269 | -60,984 | 1.21% | 4,052,999 |
| 2018-06-04 | 2018-05-31 | 1.539 | 2,657,253 | +83,404 | 1.23% | 4,088,941 |
| 2018-06-01 | 2018-05-30 | 1.561 | 2,573,849 | -113,895 | 1.20% | 4,018,000 |
| 2018-05-31 | 2018-05-29 | 1.539 | 2,687,744 | -110,308 | 1.25% | 4,135,860 |
| 2018-05-30 | 2018-05-28 | 1.583 | 2,798,052 | +8,968 | 1.30% | 4,430,400 |
| 2018-05-29 | 2018-05-25 | 1.628 | 2,789,084 | -27,801 | 1.30% | 4,540,600 |
| 2018-05-28 | 2018-05-24 | 1.628 | 2,816,885 | -17,040 | 1.31% | 4,585,860 |
| 2018-05-25 | 2018-05-23 | 1.606 | 2,833,925 | +69,952 | 1.32% | 4,550,401 |
| 2018-05-24 | 2018-05-21 | 1.650 | 2,763,973 | +128,244 | 1.28% | 4,561,360 |
| 2018-05-23 | 2018-05-18 | 1.695 | 2,635,729 | -32,285 | 1.22% | 4,467,280 |
| 2018-05-21 | 2018-05-17 | 1.561 | 2,668,014 | +143,489 | 1.24% | 4,164,999 |
| 2018-05-18 | 2018-05-16 | 1.606 | 2,524,525 | +48,428 | 1.17% | 4,053,601 |
| 2018-05-17 | 2018-05-15 | 1.606 | 2,476,097 | -175,775 | 1.15% | 3,975,840 |
| 2018-05-16 | 2018-05-14 | 1.561 | 2,651,872 | +217,029 | 1.23% | 4,139,800 |
| 2018-05-15 | 2018-05-11 | 1.583 | 2,434,843 | +8,968 | 1.13% | 3,855,299 |
| 2018-05-14 | 2018-05-10 | 1.606 | 2,425,875 | +15,246 | 1.13% | 3,895,200 |
| 2018-05-11 | 2018-05-09 | 1.539 | 2,410,629 | +65,467 | 1.12% | 3,709,439 |
| 2018-05-10 | 2018-05-08 | 1.583 | 2,345,162 | +89,681 | 1.09% | 3,713,300 |
| 2018-05-09 | 2018-05-07 | 1.650 | 2,255,481 | +214,338 | 1.05% | 3,722,200 |
| 2018-05-08 | 2018-05-04 | 1.673 | 2,041,143 | +141,696 | 0.95% | 3,414,000 |
| 2018-05-07 | 2018-05-03 | 1.762 | 1,899,447 | +38,563 | 0.88% | 3,346,440 |
| 2018-05-04 | 2018-05-02 | 1.829 | 1,860,884 | +101,340 | 0.86% | 3,403,000 |
| 2018-05-03 | 2018-04-30 | 1.829 | 1,759,544 | +17,039 | 0.82% | 3,217,679 |
| 2018-05-02 | 2018-04-27 | 1.873 | 1,742,505 | -8,968 | 0.81% | 3,264,240 |
| 2018-04-30 | 2018-04-26 | 1.873 | 1,751,473 | -5,381 | 0.81% | 3,281,040 |
| 2018-04-26 | 2018-04-24 | 1.896 | 1,756,854 | +44,841 | 0.82% | 3,330,300 |
| 2018-04-25 | 2018-04-23 | 1.963 | 1,712,013 | +70,848 | 0.80% | 3,359,839 |
| 2018-04-24 | 2018-04-20 | 1.963 | 1,641,165 | +39,460 | 0.76% | 3,220,800 |
| 2018-04-23 | 2018-04-19 | 2.029 | 1,601,705 | +34,975 | 0.74% | 3,250,519 |
| 2018-04-20 | 2018-04-18 | 2.007 | 1,566,730 | -260,075 | 0.73% | 3,144,600 |
| 2018-04-19 | 2018-04-17 | 2.007 | 1,826,805 | -189,227 | 0.85% | 3,666,600 |
| 2018-04-18 | 2018-04-16 | 1.985 | 2,016,032 | -14,349 | 0.94% | 4,001,439 |
| 2018-04-17 | 2018-04-13 | 2.119 | 2,030,381 | -225,100 | 0.94% | 4,301,599 |
| 2018-04-16 | 2018-04-12 | 1.896 | 2,255,481 | +897 | 1.05% | 4,275,500 |
| 2018-04-13 | 2018-04-11 | 1.851 | 2,254,584 | +14,349 | 1.05% | 4,173,240 |
| 2018-04-12 | 2018-04-10 | 1.873 | 2,240,235 | -25,111 | 1.04% | 4,196,639 |
| 2018-04-11 | 2018-04-09 | 1.806 | 2,265,346 | -34,976 | 1.05% | 4,092,120 |
| 2018-04-10 | 2018-04-06 | 1.806 | 2,300,322 | +22,421 | 1.07% | 4,155,301 |
| 2018-04-09 | 2018-04-04 | 1.896 | 2,277,901 | +204,473 | 1.06% | 4,317,999 |
| 2018-04-06 | 2018-04-03 | 2.007 | 2,073,428 | +296,844 | 0.96% | 4,161,599 |
| 2018-04-04 | 2018-03-29 | 2.475 | 1,776,584 | -172,188 | 0.83% | 4,397,821 |
| 2018-04-03 | 2018-03-28 | 2.721 | 1,948,772 | 0.91% | 5,302,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy