History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 0 +0
2025-10-13 2025-10-09 0.460 0 +0
2025-10-10 2025-10-08 0.460 0 +0
2025-10-09 2025-10-06 0.460 0 +0
2025-10-08 2025-10-03 0.460 0 +0
2025-10-06 2025-10-02 0.460 0 +0
2025-10-03 2025-09-30 0.465 0 +0
2025-10-02 2025-09-29 0.475 0 +0
2025-09-30 2025-09-26 0.450 0 +0
2025-09-29 2025-09-25 0.475 0 +0
2025-09-26 2025-09-24 0.475 0 +0
2025-09-25 2025-09-23 0.465 0 +0
2025-09-24 2025-09-22 0.465 0 +0
2025-09-23 2025-09-19 0.465 0 +0
2025-09-22 2025-09-18 0.475 0 +0
2025-09-19 2025-09-17 0.455 0 +0
2025-09-18 2025-09-16 0.475 0 +0
2025-09-17 2025-09-15 0.465 0 +0
2025-09-16 2025-09-12 0.475 0 +0
2025-09-15 2025-09-11 0.455 0 +0
2025-09-12 2025-09-10 0.450 0 +0
2025-09-11 2025-09-09 0.450 0 +0
2025-09-10 2025-09-08 0.455 0 +0
2025-09-09 2025-09-05 0.455 0 +0
2025-09-08 2025-09-04 0.455 0 +0
2025-09-05 2025-09-03 0.450 0 +0
2025-09-04 2025-09-02 0.460 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.460 0 +0
2025-09-01 2025-08-28 0.455 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.445 0 +0
2025-08-27 2025-08-25 0.445 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.410 0 +0
2025-08-22 2025-08-20 0.410 0 +0
2025-08-21 2025-08-19 0.410 0 +0
2025-08-20 2025-08-18 0.415 0 +0
2025-08-19 2025-08-15 0.410 0 +0
2025-08-18 2025-08-14 0.430 0 +0
2025-08-15 2025-08-13 0.455 0 +0
2025-08-14 2025-08-12 0.460 0 +0
2025-08-13 2025-08-11 0.460 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.475 0 +0
2025-08-07 2025-08-05 0.470 0 +0
2025-08-06 2025-08-04 0.455 0 +0
2025-08-05 2025-08-01 0.450 0 +0
2025-08-04 2025-07-31 0.465 0 +0
2025-08-01 2025-07-30 0.465 0 +0
2025-07-31 2025-07-29 0.460 0 +0
2025-07-30 2025-07-28 0.455 0 +0
2025-07-29 2025-07-25 0.465 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.480 0 +0
2025-07-24 2025-07-22 0.480 0 +0
2025-07-23 2025-07-21 0.490 0 +0
2025-07-22 2025-07-18 0.490 0 +0
2025-07-21 2025-07-17 0.480 0 +0
2025-07-18 2025-07-16 0.490 0 +0
2025-07-17 2025-07-15 0.490 0 +0
2025-07-16 2025-07-14 0.490 0 +0
2025-07-15 2025-07-11 0.485 0 +0
2025-07-14 2025-07-10 0.495 0 +0
2025-07-11 2025-07-09 0.495 0 +0
2025-07-10 2025-07-08 0.490 0 +0
2025-07-09 2025-07-07 0.480 0 +0
2025-07-08 2025-07-04 0.490 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.445 0 +0
2025-07-03 2025-06-30 0.465 0 +0
2025-07-02 2025-06-27 0.455 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.480 0 +0
2025-06-25 2025-06-23 0.490 0 +0
2025-06-24 2025-06-20 0.490 0 +0
2025-06-23 2025-06-19 0.490 0 +0
2025-06-20 2025-06-18 0.475 0 +0
2025-06-19 2025-06-17 0.475 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.450 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.465 0 +0
2025-06-12 2025-06-10 0.470 0 +0
2025-06-11 2025-06-09 0.470 0 +0
2025-06-10 2025-06-06 0.480 0 +0
2025-06-09 2025-06-05 0.480 0 +0
2025-06-06 2025-06-04 0.485 0 +0
2025-06-05 2025-06-03 0.485 0 +0
2025-06-04 2025-06-02 0.485 0 +0
2025-06-03 2025-05-30 0.485 0 +0
2025-06-02 2025-05-29 0.485 0 +0
2025-05-30 2025-05-28 0.485 0 +0
2025-05-29 2025-05-27 0.480 0 +0
2025-05-28 2025-05-26 0.495 0 +0
2025-05-27 2025-05-23 0.490 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.454 0 +0
2025-05-21 2025-05-19 0.449 0 +0
2025-05-20 2025-05-16 0.454 0 +0
2025-05-19 2025-05-15 0.454 0 +0
2025-05-16 2025-05-14 0.454 0 +0
2025-05-15 2025-05-13 0.465 0 +0
2025-05-14 2025-05-12 0.475 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.490 0 +0
2025-05-09 2025-05-07 0.490 0 +0
2025-05-08 2025-05-06 0.480 0 +0
2025-05-07 2025-05-02 0.480 0 +0
2025-05-06 2025-04-30 0.495 0 +0
2025-05-02 2025-04-29 0.505 0 +0
2025-04-30 2025-04-28 0.511 0 +0
2025-04-29 2025-04-25 0.511 0 +0
2025-04-28 2025-04-24 0.505 0 +0
2025-04-25 2025-04-23 0.500 0 +0
2025-04-24 2025-04-22 0.500 0 +0
2025-04-23 2025-04-17 0.521 0 +0
2025-04-22 2025-04-16 0.521 0 +0
2025-04-17 2025-04-15 0.521 0 +0
2025-04-16 2025-04-14 0.495 0 +0
2025-04-15 2025-04-11 0.495 0 +0
2025-04-14 2025-04-10 0.495 0 +0
2025-04-11 2025-04-09 0.480 0 +0
2025-04-10 2025-04-08 0.485 0 +0
2025-04-09 2025-04-07 0.475 0 +0
2025-04-08 2025-04-03 0.495 0 +0
2025-04-07 2025-04-02 0.500 0 +0
2025-04-03 2025-04-01 0.511 0 +0
2025-04-02 2025-03-31 0.551 0 +0
2025-04-01 2025-03-28 0.582 0 +0
2025-03-31 2025-03-27 0.592 0 +0
2025-03-28 2025-03-26 0.582 0 +0
2025-03-27 2025-03-25 0.613 0 +0
2025-03-26 2025-03-24 0.613 0 +0
2025-03-25 2025-03-21 0.582 0 +0
2025-03-24 2025-03-20 0.582 0 +0
2025-03-21 2025-03-19 0.602 0 +0
2025-03-20 2025-03-18 0.602 0 +0
2025-03-19 2025-03-17 0.582 0 +0
2025-03-18 2025-03-14 0.572 0 +0
2025-03-17 2025-03-13 0.582 0 +0
2025-03-14 2025-03-12 0.582 0 +0
2025-03-13 2025-03-11 0.562 0 +0
2025-03-12 2025-03-10 0.562 0 +0
2025-03-11 2025-03-07 0.572 0 +0
2025-03-10 2025-03-06 0.562 0 +0
2025-03-07 2025-03-05 0.562 0 +0
2025-03-06 2025-03-04 0.582 0 +0
2025-03-05 2025-03-03 0.582 0 +0
2025-03-04 2025-02-28 0.521 0 +0
2025-03-03 2025-02-27 0.521 0 +0
2025-02-28 2025-02-26 0.511 0 +0
2025-02-27 2025-02-25 0.531 0 +0
2025-02-26 2025-02-24 0.531 0 +0
2025-02-25 2025-02-21 0.551 0 +0
2025-02-24 2025-02-20 0.551 0 +0
2025-02-21 2025-02-19 0.551 0 +0
2025-02-20 2025-02-18 0.572 0 +0
2025-02-19 2025-02-17 0.562 0 +0
2025-02-18 2025-02-14 0.531 0 +0
2025-02-17 2025-02-13 0.511 0 +0
2025-02-14 2025-02-12 0.511 0 +0
2025-02-13 2025-02-11 0.511 0 +0
2025-02-12 2025-02-10 0.490 0 +0
2025-02-11 2025-02-07 0.490 0 +0
2025-02-10 2025-02-06 0.511 0 +0
2025-02-07 2025-02-05 0.541 0 +0
2025-02-06 2025-02-04 0.582 0 +0
2025-02-05 2025-02-03 0.551 0 +0
2025-02-04 2025-01-28 0.531 0 +0
2025-02-03 2025-01-24 0.419 0 +0
2025-01-27 2025-01-23 0.408 0 +0
2025-01-24 2025-01-22 0.408 0 +0
2025-01-23 2025-01-21 0.403 0 +0
2025-01-22 2025-01-20 0.403 0 +0
2025-01-21 2025-01-17 0.403 0 +0
2025-01-20 2025-01-16 0.403 0 +0
2025-01-17 2025-01-15 0.403 0 +0
2025-01-16 2025-01-14 0.403 0 +0
2025-01-15 2025-01-13 0.398 0 +0
2025-01-14 2025-01-10 0.383 0 +0
2025-01-13 2025-01-09 0.403 0 +0
2025-01-10 2025-01-08 0.393 0 +0
2025-01-09 2025-01-07 0.388 0 +0
2025-01-08 2025-01-06 0.388 0 +0
2025-01-07 2025-01-03 0.403 0 +0
2025-01-06 2025-01-02 0.388 0 +0
2025-01-03 2024-12-31 0.398 0 +0
2025-01-02 2024-12-27 0.388 0 +0
2024-12-30 2024-12-24 0.398 0 +0
2024-12-27 2024-12-20 0.388 0 +0
2024-12-23 2024-12-19 0.398 0 +0
2024-12-20 2024-12-18 0.388 0 +0
2024-12-19 2024-12-17 0.388 0 +0
2024-12-18 2024-12-16 0.393 0 +0
2024-12-17 2024-12-13 0.393 0 +0
2024-12-16 2024-12-12 0.378 0 +0
2024-12-13 2024-12-11 0.393 0 +0
2024-12-12 2024-12-10 0.393 0 +0
2024-12-11 2024-12-09 0.388 0 +0
2024-12-10 2024-12-06 0.388 0 +0
2024-12-09 2024-12-05 0.388 0 +0
2024-12-06 2024-12-04 0.398 0 +0
2024-12-05 2024-12-03 0.398 0 +0
2024-12-04 2024-12-02 0.388 0 +0
2024-12-03 2024-11-29 0.388 0 +0
2024-12-02 2024-11-28 0.388 0 +0
2024-11-29 2024-11-27 0.378 0 +0
2024-11-28 2024-11-26 0.388 0 +0
2024-11-27 2024-11-25 0.388 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.388 0 +0
2024-11-22 2024-11-20 0.388 0 +0
2024-11-21 2024-11-19 0.383 0 +0
2024-11-20 2024-11-18 0.388 0 +0
2024-11-19 2024-11-15 0.383 0 +0
2024-11-18 2024-11-14 0.398 0 +0
2024-11-15 2024-11-13 0.419 0 +0
2024-11-14 2024-11-12 0.393 0 +0
2024-11-13 2024-11-11 0.388 0 +0
2024-11-12 2024-11-08 0.398 0 +0
2024-11-11 2024-11-07 0.393 0 +0
2024-11-08 2024-11-06 0.393 0 +0
2024-11-07 2024-11-05 0.393 0 +0
2024-11-06 2024-11-04 0.393 0 +0
2024-11-05 2024-11-01 0.398 0 +0
2024-11-04 2024-10-31 0.388 0 +0
2024-11-01 2024-10-30 0.388 0 +0
2024-10-31 2024-10-29 0.393 0 +0
2024-10-30 2024-10-28 0.383 0 +0
2024-10-29 2024-10-25 0.393 0 +0
2024-10-28 2024-10-24 0.383 0 +0
2024-10-25 2024-10-23 0.373 0 +0
2024-10-24 2024-10-22 0.378 0 +0
2024-10-23 2024-10-21 0.383 0 +0
2024-10-22 2024-10-18 0.393 0 +0
2024-10-21 2024-10-17 0.383 0 +0
2024-10-18 2024-10-16 0.383 0 +0
2024-10-17 2024-10-15 0.378 0 +0
2024-10-16 2024-10-14 0.398 0 +0
2024-10-15 2024-10-10 0.388 0 +0
2024-10-14 2024-10-09 0.373 0 +0
2024-10-10 2024-10-08 0.388 0 +0
2024-10-09 2024-10-07 0.383 0 +0
2024-10-08 2024-10-04 0.388 0 +0
2024-10-07 2024-10-03 0.403 0 +0
2024-10-04 2024-10-02 0.403 0 +0
2024-10-03 2024-09-30 0.352 0 +0
2024-10-02 2024-09-27 0.352 0 +0
2024-09-30 2024-09-26 0.342 0 +0
2024-09-27 2024-09-25 0.378 0 +0
2024-09-26 2024-09-24 0.388 0 +0
2024-09-25 2024-09-23 0.393 0 +0
2024-09-24 2024-09-20 0.393 0 +0
2024-09-23 2024-09-19 0.393 0 +0
2024-09-20 2024-09-17 0.393 0 +0
2024-09-19 2024-09-16 0.393 0 +0
2024-09-17 2024-09-13 0.393 0 +0
2024-09-16 2024-09-12 0.388 0 +0
2024-09-13 2024-09-11 0.388 0 +0
2024-09-12 2024-09-10 0.378 0 +0
2024-09-11 2024-09-09 0.388 0 +0
2024-09-10 2024-09-05 0.388 0 +0
2024-09-09 2024-09-04 0.388 0 +0
2024-09-05 2024-09-03 0.388 0 +0
2024-09-04 2024-09-02 0.388 0 +0
2024-09-03 2024-08-30 0.388 0 +0
2024-09-02 2024-08-29 0.393 0 +0
2024-08-30 2024-08-28 0.403 0 +0
2024-08-29 2024-08-27 0.393 0 +0
2024-08-28 2024-08-26 0.383 0 +0
2024-08-27 2024-08-23 0.398 0 +0
2024-08-26 2024-08-22 0.388 0 +0
2024-08-23 2024-08-21 0.408 0 +0
2024-08-22 2024-08-20 0.414 0 +0
2024-08-21 2024-08-19 0.408 0 +0
2024-08-20 2024-08-16 0.393 0 +0
2024-08-19 2024-08-15 0.393 0 +0
2024-08-16 2024-08-14 0.393 0 +0
2024-08-15 2024-08-13 0.398 0 +0
2024-08-14 2024-08-12 0.398 0 +0
2024-08-13 2024-08-09 0.368 0 +0
2024-08-12 2024-08-08 0.403 0 +0
2024-08-09 2024-08-07 0.403 0 +0
2024-08-08 2024-08-06 0.403 0 +0
2024-08-07 2024-08-05 0.414 0 +0
2024-08-06 2024-08-02 0.419 0 +0
2024-08-05 2024-08-01 0.414 0 +0
2024-08-02 2024-07-31 0.414 0 +0
2024-08-01 2024-07-30 0.393 0 +0
2024-07-31 2024-07-29 0.393 0 +0
2024-07-30 2024-07-26 0.373 0 +0
2024-07-29 2024-07-25 0.357 0 +0
2024-07-26 2024-07-24 0.357 0 +0
2024-07-25 2024-07-23 0.373 0 +0
2024-07-24 2024-07-22 0.393 0 +0
2024-07-23 2024-07-19 0.383 0 +0
2024-07-22 2024-07-18 0.378 0 +0
2024-07-19 2024-07-17 0.362 0 +0
2024-07-18 2024-07-16 0.383 0 +0
2024-07-17 2024-07-15 0.383 0 +0
2024-07-16 2024-07-12 0.368 0 +0
2024-07-15 2024-07-11 0.347 0 +0
2024-07-12 2024-07-10 0.342 0 +0
2024-07-11 2024-07-09 0.347 0 +0
2024-07-10 2024-07-08 0.347 0 +0
2024-07-09 2024-07-05 0.337 0 +0
2024-07-08 2024-07-04 0.337 0 +0
2024-07-05 2024-07-03 0.332 0 +0
2024-07-04 2024-07-02 0.322 0 +0
2024-07-03 2024-06-28 0.322 0 +0
2024-07-02 2024-06-27 0.322 0 +0
2024-06-28 2024-06-26 0.327 0 +0
2024-06-27 2024-06-25 0.327 0 +0
2024-06-26 2024-06-24 0.352 0 +0
2024-06-25 2024-06-21 0.327 0 +0
2024-06-24 2024-06-20 0.322 0 +0
2024-06-21 2024-06-19 0.322 0 +0
2024-06-20 2024-06-18 0.322 0 +0
2024-06-19 2024-06-17 0.322 0 +0
2024-06-18 2024-06-14 0.327 0 +0
2024-06-17 2024-06-13 0.327 0 +0
2024-06-14 2024-06-12 0.322 0 +0
2024-06-13 2024-06-11 0.322 0 +0
2024-06-12 2024-06-07 0.322 0 +0
2024-06-11 2024-06-06 0.332 0 +0
2024-06-07 2024-06-05 0.342 0 +0
2024-06-06 2024-06-04 0.332 0 +0
2024-06-05 2024-06-03 0.332 0 +0
2024-06-04 2024-05-31 0.322 0 +0
2024-06-03 2024-05-30 0.322 0 +0
2024-05-31 2024-05-29 0.327 0 +0
2024-05-30 2024-05-28 0.332 0 +0
2024-05-29 2024-05-27 0.374 0 +0
2024-05-28 2024-05-24 0.374 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.417 0 +0
2024-05-23 2024-05-21 0.428 0 +0
2024-05-22 2024-05-20 0.428 0 +0
2024-05-21 2024-05-17 0.412 0 +0
2024-05-20 2024-05-16 0.363 0 +0
2024-05-17 2024-05-14 0.347 0 +0
2024-05-16 2024-05-13 0.347 0 +0
2024-05-14 2024-05-10 0.347 0 +0
2024-05-13 2024-05-09 0.341 0 +0
2024-05-10 2024-05-08 0.347 0 +0
2024-05-09 2024-05-07 0.341 0 +0
2024-05-08 2024-05-06 0.347 0 +0
2024-05-07 2024-05-03 0.336 0 +0
2024-05-06 2024-05-02 0.347 0 +0
2024-05-03 2024-04-30 0.352 0 +0
2024-05-02 2024-04-29 0.363 0 +0
2024-04-30 2024-04-26 0.363 0 +0
2024-04-29 2024-04-25 0.347 0 +0
2024-04-26 2024-04-24 0.379 0 +0
2024-04-25 2024-04-23 0.374 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.358 0 +0
2024-04-22 2024-04-18 0.369 0 +0
2024-04-19 2024-04-17 0.374 0 +0
2024-04-18 2024-04-16 0.363 0 +0
2024-04-17 2024-04-15 0.379 0 +0
2024-04-16 2024-04-12 0.401 0 +0
2024-04-15 2024-04-11 0.374 0 +0
2024-04-12 2024-04-10 0.412 0 +0
2024-04-11 2024-04-09 0.406 0 +0
2024-04-10 2024-04-08 0.423 0 +0
2024-04-09 2024-04-05 0.379 0 +0
2024-04-08 2024-04-03 0.385 0 +0
2024-04-05 2024-04-02 0.390 0 +0
2024-04-03 2024-03-28 0.434 0 +0
2024-04-02 2024-03-27 0.434 0 +0
2024-03-28 2024-03-26 0.423 0 +0
2024-03-27 2024-03-25 0.439 0 +0
2024-03-26 2024-03-22 0.450 0 +0
2024-03-25 2024-03-21 0.455 0 +0
2024-03-22 2024-03-20 0.455 0 +0
2024-03-21 2024-03-19 0.428 0 +0
2024-03-20 2024-03-18 0.412 0 +0
2024-03-19 2024-03-15 0.390 0 +0
2024-03-18 2024-03-14 0.390 0 +0
2024-03-15 2024-03-13 0.390 0 +0
2024-03-14 2024-03-12 0.385 0 +0
2024-03-13 2024-03-11 0.379 0 +0
2024-03-12 2024-03-08 0.385 0 +0
2024-03-11 2024-03-07 0.374 0 +0
2024-03-08 2024-03-06 0.379 0 +0
2024-03-07 2024-03-05 0.379 0 +0
2024-03-06 2024-03-04 0.374 0 +0
2024-03-05 2024-03-01 0.358 0 +0
2024-03-04 2024-02-29 0.363 0 +0
2024-03-01 2024-02-28 0.363 0 +0
2024-02-29 2024-02-27 0.363 0 +0
2024-02-28 2024-02-26 0.358 0 +0
2024-02-27 2024-02-23 0.385 0 +0
2024-02-26 2024-02-22 0.379 0 +0
2024-02-23 2024-02-21 0.379 0 +0
2024-02-22 2024-02-20 0.385 0 +0
2024-02-21 2024-02-19 0.385 0 +0
2024-02-20 2024-02-16 0.385 0 +0
2024-02-19 2024-02-15 0.385 0 +0
2024-02-16 2024-02-14 0.385 0 +0
2024-02-15 2024-02-09 0.379 0 +0
2024-02-14 2024-02-07 0.385 0 +0
2024-02-08 2024-02-06 0.385 0 +0
2024-02-07 2024-02-05 0.385 0 +0
2024-02-06 2024-02-02 0.385 0 +0
2024-02-05 2024-02-01 0.385 0 +0
2024-02-02 2024-01-31 0.385 0 +0
2024-02-01 2024-01-30 0.374 0 +0
2024-01-31 2024-01-29 0.369 0 +0
2024-01-30 2024-01-26 0.369 0 +0
2024-01-29 2024-01-25 0.369 0 +0
2024-01-26 2024-01-24 0.369 0 +0
2024-01-25 2024-01-23 0.363 0 +0
2024-01-24 2024-01-22 0.341 0 +0
2024-01-23 2024-01-19 0.341 0 +0
2024-01-22 2024-01-18 0.336 0 +0
2024-01-19 2024-01-17 0.347 0 +0
2024-01-18 2024-01-16 0.379 0 +0
2024-01-17 2024-01-15 0.385 0 +0
2024-01-16 2024-01-12 0.385 0 +0
2024-01-15 2024-01-11 0.385 0 +0
2024-01-12 2024-01-10 0.385 0 +0
2024-01-11 2024-01-09 0.385 0 -51,666
2023-11-14 2023-11-10 0.963 51,666 +22,604 0.01% 49,778
2023-05-30 2023-05-25 0.685 29,062 +855 0.01% 19,905
2022-05-30 2022-05-26 0.586 28,207 +989 0.01% 16,540
2021-06-10 2021-06-08 0.823 27,218 -10,692 0.01% 22,400
2021-06-02 2021-05-31 0.823 37,910 +948 0.02% 31,200
2021-03-02 2021-02-26 0.855 36,962 -948 0.02% 31,590
2021-02-25 2021-02-23 0.812 37,910 -22,746 0.02% 30,800
2020-12-16 2020-12-14 0.781 60,656 -948 0.03% 47,360
2020-11-18 2020-11-16 0.739 61,604 -23,694 0.03% 45,500
2020-11-16 2020-11-12 0.728 85,298 -14,216 0.04% 62,100
2020-11-13 2020-11-11 0.717 99,514 -3,791 0.04% 71,400
2020-11-04 2020-11-02 0.707 103,305 -948 0.05% 73,030
2020-10-20 2020-10-16 0.717 104,253 -7,582 0.05% 74,800
2020-10-19 2020-10-15 0.696 111,835 -6,634 0.05% 77,880
2020-08-26 2020-08-24 0.728 118,469 -23,694 0.05% 86,250
2020-08-25 2020-08-21 0.717 142,163 -5,687 0.06% 102,000
2020-08-24 2020-08-20 0.707 147,850 -6,634 0.07% 104,520
2020-08-18 2020-08-14 0.696 154,484 -948 0.07% 107,580
2020-08-17 2020-08-13 0.707 155,432 -9,477 0.07% 109,880
2020-08-14 2020-08-12 0.707 164,909 -948 0.07% 116,580
2020-08-10 2020-08-06 0.707 165,857 -18,007 0.07% 117,250
2020-08-07 2020-08-05 0.707 183,864 -948 0.08% 129,980
2020-06-03 2020-06-01 0.676 184,812 +5,867 0.08% 124,864
2020-05-13 2020-05-11 0.708 178,945 -3,671 0.08% 126,750
2020-05-12 2020-05-08 0.697 182,616 -918 0.08% 127,360
2020-05-11 2020-05-07 0.697 183,534 -1,835 0.08% 128,000
2020-05-07 2020-05-05 0.697 185,369 -3,671 0.08% 129,280
2020-05-05 2020-04-29 0.687 189,040 -917 0.09% 129,780
2019-12-13 2019-12-11 0.785 189,957 -2,753 0.09% 149,040
2019-12-05 2019-12-03 0.741 192,710 +9,176 0.09% 142,800
2019-12-04 2019-12-02 0.719 183,534 -9,176 0.08% 132,000
2019-09-05 2019-09-03 0.894 192,710 -6,424 0.09% 172,200
2019-08-30 2019-08-28 0.894 199,134 -2,753 0.09% 177,940
2019-08-29 2019-08-27 0.894 201,887 -9,177 0.09% 180,400
2019-08-27 2019-08-23 0.872 211,064 -7,341 0.10% 184,000
2019-08-26 2019-08-22 0.861 218,405 -3,671 0.10% 188,020
2019-08-23 2019-08-21 0.861 222,076 -4,588 0.10% 191,180
2019-08-20 2019-08-16 0.861 226,664 -2,753 0.10% 195,130
2019-06-03 2019-05-30 1.026 229,417 +5,214 0.10% 235,349
2019-03-21 2019-03-19 1.249 224,203 -3,587 0.10% 280,000
2019-03-08 2019-03-06 1.004 227,790 -2,691 0.11% 228,600
2019-02-08 2019-01-31 0.847 230,481 -3,587 0.11% 195,320
2019-02-01 2019-01-30 0.836 234,068 +4,484 0.11% 195,750
2019-01-31 2019-01-29 0.859 229,584 -2,690 0.11% 197,120
2019-01-30 2019-01-28 0.847 232,274 -897 0.11% 196,840
2018-11-13 2018-11-09 0.926 233,171 -88,784 0.11% 215,800
2018-11-09 2018-11-07 0.836 321,955 -4,484 0.15% 269,250
2018-11-07 2018-11-05 0.859 326,439 +3,587 0.15% 280,280
2018-11-05 2018-11-01 0.847 322,852 -2,691 0.15% 273,600
2018-10-30 2018-10-26 0.836 325,543 +3,588 0.15% 272,250
2018-10-23 2018-10-19 0.836 321,955 -3,588 0.15% 269,250
2018-10-02 2018-09-27 0.914 325,543 +4,484 0.15% 297,660
2018-09-24 2018-09-20 0.937 321,059 -2,690 0.15% 300,720
2018-08-13 2018-08-09 1.271 323,749 -6,278 0.15% 411,540
2018-08-10 2018-08-08 1.293 330,027 -1,793 0.15% 426,880
2018-08-02 2018-07-31 1.427 331,820 +2,690 0.15% 473,600
2018-07-26 2018-07-24 1.516 329,130 -1,793 0.15% 499,120
2018-07-25 2018-07-23 1.360 330,923 -2,691 0.15% 450,179
2018-07-24 2018-07-20 1.293 333,614 +2,691 0.16% 431,520
2018-07-19 2018-07-17 1.338 330,923 -6,278 0.15% 442,799
2018-07-17 2018-07-13 1.316 337,201 +2,690 0.16% 443,680
2018-07-13 2018-07-11 1.338 334,511 +3,588 0.16% 447,600
2018-07-12 2018-07-10 1.405 330,923 -3,588 0.15% 464,939
2018-07-09 2018-07-05 1.338 334,511 -897 0.16% 447,600
2018-06-29 2018-06-27 1.383 335,408 +1,794 0.16% 463,761
2018-06-28 2018-06-26 1.450 333,614 -1,794 0.16% 483,600
2018-06-21 2018-06-19 1.561 335,408 +2,691 0.16% 523,601
2018-06-14 2018-06-12 1.583 332,717 +6,278 0.15% 526,820
2018-06-13 2018-06-11 1.583 326,439 +2,690 0.15% 516,879
2018-06-08 2018-06-06 1.628 323,749 -4,484 0.15% 527,060
2018-05-31 2018-05-29 1.539 328,233 +5,381 0.15% 505,080
2018-05-29 2018-05-25 1.628 322,852 -1,794 0.15% 525,600
2018-05-28 2018-05-24 1.628 324,646 +897 0.15% 528,520
2018-05-25 2018-05-23 1.606 323,749 +897 0.15% 519,840
2018-05-23 2018-05-18 1.695 322,852 -3,587 0.15% 547,200
2018-05-18 2018-05-16 1.606 326,439 +3,587 0.15% 524,159
2018-05-17 2018-05-15 1.606 322,852 -3,587 0.15% 518,400
2018-05-10 2018-05-08 1.583 326,439 +15,245 0.15% 516,879
2018-05-07 2018-05-03 1.762 311,194 -5,380 0.14% 548,261
2018-05-03 2018-04-30 1.829 316,574 -29,595 0.15% 578,919
2018-04-23 2018-04-19 2.029 346,169 +1,793 0.16% 702,519
2018-04-17 2018-04-13 2.119 344,376 -1,793 0.16% 729,601
2018-04-16 2018-04-12 1.896 346,169 -1,794 0.16% 656,200
2018-04-06 2018-04-03 2.007 347,963 -11,658 0.16% 698,400
2018-04-04 2018-03-29 2.475 359,621 -8,072 0.17% 890,219
2018-04-03 2018-03-28 2.721 367,693 0.17% 1,000,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top