History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 49,206,000 | +0 | 10.25% | 22,142,700 |
| 2025-10-13 | 2025-10-09 | 0.460 | 49,206,000 | +0 | 10.25% | 22,634,760 |
| 2025-10-10 | 2025-10-08 | 0.460 | 49,206,000 | +0 | 10.25% | 22,634,760 |
| 2025-10-09 | 2025-10-06 | 0.460 | 49,206,000 | +0 | 10.25% | 22,634,760 |
| 2025-10-08 | 2025-10-03 | 0.460 | 49,206,000 | +0 | 10.25% | 22,634,760 |
| 2025-10-06 | 2025-10-02 | 0.460 | 49,206,000 | +0 | 10.25% | 22,634,760 |
| 2025-10-03 | 2025-09-30 | 0.465 | 49,206,000 | -2,000 | 10.25% | 22,880,790 |
| 2025-09-30 | 2025-09-26 | 0.450 | 49,208,000 | +2,000 | 10.25% | 22,143,600 |
| 2025-09-29 | 2025-09-25 | 0.475 | 49,206,000 | -2,000 | 10.25% | 23,372,850 |
| 2025-09-24 | 2025-09-22 | 0.465 | 49,208,000 | -4,000 | 10.25% | 22,881,720 |
| 2025-08-22 | 2025-08-20 | 0.410 | 49,212,000 | +96,000 | 10.25% | 20,176,920 |
| 2025-05-27 | 2025-05-23 | 0.490 | 49,116,000 | +1,012,701 | 10.23% | 24,072,010 |
| 2025-02-20 | 2025-02-18 | 0.572 | 48,103,299 | -9,794 | 10.23% | 27,504,960 |
| 2025-02-13 | 2025-02-11 | 0.511 | 48,113,093 | -19,587 | 10.23% | 24,563,000 |
| 2025-02-05 | 2025-02-03 | 0.551 | 48,132,680 | -113,609 | 10.24% | 26,538,840 |
| 2025-02-04 | 2025-01-28 | 0.531 | 48,246,289 | -39,175 | 10.26% | 25,616,240 |
| 2025-01-16 | 2025-01-14 | 0.403 | 48,285,464 | -29,381 | 10.27% | 19,474,290 |
| 2025-01-15 | 2025-01-13 | 0.398 | 48,314,845 | +115,567 | 10.28% | 19,239,480 |
| 2025-01-14 | 2025-01-10 | 0.383 | 48,199,278 | +176,288 | 10.25% | 18,455,250 |
| 2025-01-08 | 2025-01-06 | 0.388 | 48,022,990 | +48,969 | 10.22% | 18,632,920 |
| 2025-01-07 | 2025-01-03 | 0.403 | 47,974,021 | +29,382 | 10.21% | 19,348,680 |
| 2025-01-06 | 2025-01-02 | 0.388 | 47,944,639 | +1,959 | 10.20% | 18,602,520 |
| 2025-01-02 | 2024-12-27 | 0.388 | 47,942,680 | +117,525 | 10.20% | 18,601,760 |
| 2024-12-30 | 2024-12-24 | 0.398 | 47,825,155 | +111,650 | 10.17% | 19,044,480 |
| 2024-12-18 | 2024-12-16 | 0.393 | 47,713,505 | +33,299 | 10.15% | 18,756,430 |
| 2024-12-17 | 2024-12-13 | 0.393 | 47,680,206 | +13,711 | 10.14% | 18,743,340 |
| 2024-12-16 | 2024-12-12 | 0.378 | 47,666,495 | +235,052 | 10.14% | 18,007,900 |
| 2024-12-06 | 2024-12-04 | 0.398 | 47,431,443 | +195,876 | 10.09% | 18,887,700 |
| 2024-12-05 | 2024-12-03 | 0.398 | 47,235,567 | +29,381 | 10.05% | 18,809,700 |
| 2024-12-04 | 2024-12-02 | 0.388 | 47,206,186 | +33,299 | 10.04% | 18,316,000 |
| 2024-12-02 | 2024-11-28 | 0.388 | 47,172,887 | +1,959 | 10.03% | 18,303,080 |
| 2024-11-29 | 2024-11-27 | 0.378 | 47,170,928 | +33,299 | 10.03% | 17,820,680 |
| 2024-11-27 | 2024-11-25 | 0.388 | 47,137,629 | +248,763 | 10.03% | 18,289,400 |
| 2024-11-25 | 2024-11-21 | 0.388 | 46,888,866 | +117,526 | 9.97% | 18,192,880 |
| 2024-11-22 | 2024-11-20 | 0.388 | 46,771,340 | +78,350 | 9.95% | 18,147,280 |
| 2024-11-21 | 2024-11-19 | 0.383 | 46,692,990 | +58,763 | 9.93% | 17,878,500 |
| 2024-11-20 | 2024-11-18 | 0.388 | 46,634,227 | +240,928 | 9.92% | 18,094,080 |
| 2024-11-19 | 2024-11-15 | 0.383 | 46,393,299 | +291,856 | 9.87% | 17,763,750 |
| 2024-11-18 | 2024-11-14 | 0.398 | 46,101,443 | -50,928 | 9.81% | 18,358,080 |
| 2024-11-15 | 2024-11-13 | 0.419 | 46,152,371 | +78,350 | 9.82% | 19,320,840 |
| 2024-11-14 | 2024-11-12 | 0.393 | 46,074,021 | +78,351 | 9.80% | 18,111,940 |
| 2024-11-13 | 2024-11-11 | 0.388 | 45,995,670 | +587,629 | 9.78% | 17,846,320 |
| 2024-11-12 | 2024-11-08 | 0.398 | 45,408,041 | +70,515 | 9.66% | 18,081,960 |
| 2024-11-05 | 2024-11-01 | 0.398 | 45,337,526 | +97,938 | 9.64% | 18,053,880 |
| 2024-11-04 | 2024-10-31 | 0.388 | 45,239,588 | +195,877 | 9.62% | 17,552,960 |
| 2024-11-01 | 2024-10-30 | 0.388 | 45,043,711 | +146,907 | 9.58% | 17,476,960 |
| 2024-10-31 | 2024-10-29 | 0.393 | 44,896,804 | +94,020 | 9.55% | 17,649,170 |
| 2024-10-29 | 2024-10-25 | 0.393 | 44,802,784 | +9,794 | 9.53% | 17,612,210 |
| 2024-10-28 | 2024-10-24 | 0.383 | 44,792,990 | +64,639 | 9.53% | 17,151,000 |
| 2024-10-21 | 2024-10-17 | 0.383 | 44,728,351 | +62,681 | 9.51% | 17,126,250 |
| 2024-10-15 | 2024-10-10 | 0.388 | 44,665,670 | +3,917 | 9.50% | 17,330,280 |
| 2024-10-10 | 2024-10-08 | 0.388 | 44,661,753 | -39,175 | 9.50% | 17,328,760 |
| 2024-10-03 | 2024-09-30 | 0.352 | 44,700,928 | +117,526 | 9.51% | 15,746,490 |
| 2024-10-02 | 2024-09-27 | 0.352 | 44,583,402 | +317,320 | 9.48% | 15,705,090 |
| 2024-09-26 | 2024-09-24 | 0.388 | 44,266,082 | +78,350 | 9.42% | 17,175,240 |
| 2024-09-24 | 2024-09-20 | 0.393 | 44,187,732 | +13,711 | 9.40% | 17,370,430 |
| 2024-09-13 | 2024-09-11 | 0.388 | 44,174,021 | +127,320 | 9.40% | 17,139,520 |
| 2024-09-05 | 2024-09-03 | 0.388 | 44,046,701 | +58,763 | 9.37% | 17,090,120 |
| 2024-09-04 | 2024-09-02 | 0.388 | 43,987,938 | +9,794 | 9.36% | 17,067,320 |
| 2024-08-27 | 2024-08-23 | 0.398 | 43,978,144 | -9,794 | 9.35% | 17,512,560 |
| 2024-08-26 | 2024-08-22 | 0.388 | 43,987,938 | -13,711 | 9.36% | 17,067,320 |
| 2024-08-20 | 2024-08-16 | 0.393 | 44,001,649 | -9,794 | 9.36% | 17,297,280 |
| 2024-08-14 | 2024-08-12 | 0.398 | 44,011,443 | -5,877 | 9.36% | 17,525,820 |
| 2024-08-13 | 2024-08-09 | 0.368 | 44,017,320 | -5,876 | 9.36% | 16,179,840 |
| 2024-08-08 | 2024-08-06 | 0.403 | 44,023,196 | -11,752 | 9.36% | 17,755,250 |
| 2024-08-01 | 2024-07-30 | 0.393 | 44,034,948 | -5,877 | 9.37% | 17,310,370 |
| 2024-07-26 | 2024-07-24 | 0.357 | 44,040,825 | -15,670 | 9.37% | 15,738,800 |
| 2024-07-23 | 2024-07-19 | 0.383 | 44,056,495 | -5,876 | 9.37% | 16,869,000 |
| 2024-07-22 | 2024-07-18 | 0.378 | 44,062,371 | -9,794 | 9.37% | 16,646,300 |
| 2024-07-16 | 2024-07-12 | 0.368 | 44,072,165 | -37,216 | 9.38% | 16,200,000 |
| 2024-07-10 | 2024-07-08 | 0.347 | 44,109,381 | +146,907 | 9.38% | 15,312,920 |
| 2024-07-04 | 2024-07-02 | 0.322 | 43,962,474 | +43,093 | 9.35% | 14,139,720 |
| 2024-07-03 | 2024-06-28 | 0.322 | 43,919,381 | +97,938 | 9.34% | 14,125,860 |
| 2024-07-02 | 2024-06-27 | 0.322 | 43,821,443 | +105,773 | 9.32% | 14,094,360 |
| 2024-06-28 | 2024-06-26 | 0.327 | 43,715,670 | +127,319 | 9.30% | 14,283,520 |
| 2024-06-26 | 2024-06-24 | 0.352 | 43,588,351 | +48,970 | 9.27% | 15,354,570 |
| 2024-06-25 | 2024-06-21 | 0.327 | 43,539,381 | +121,443 | 9.26% | 14,225,920 |
| 2024-06-24 | 2024-06-20 | 0.322 | 43,417,938 | +176,289 | 9.24% | 13,964,580 |
| 2024-06-21 | 2024-06-19 | 0.322 | 43,241,649 | +121,443 | 9.20% | 13,907,880 |
| 2024-06-20 | 2024-06-18 | 0.322 | 43,120,206 | +142,990 | 9.17% | 13,868,820 |
| 2024-06-19 | 2024-06-17 | 0.322 | 42,977,216 | +99,896 | 9.14% | 13,822,830 |
| 2024-05-28 | 2024-05-24 | 0.374 | 42,877,320 | +2,522,546 | 9.12% | 16,033,583 |
| 2024-01-22 | 2024-01-18 | 0.336 | 40,354,774 | +27,679 | 9.11% | 13,559,400 |
| 2024-01-19 | 2024-01-17 | 0.347 | 40,327,095 | +14,761 | 9.11% | 13,987,200 |
| 2024-01-15 | 2024-01-11 | 0.385 | 40,312,334 | +27,678 | 9.10% | 15,511,370 |
| 2024-01-05 | 2024-01-03 | 0.379 | 40,284,656 | +11,072 | 9.10% | 15,282,400 |
| 2023-12-29 | 2023-12-27 | 0.374 | 40,273,584 | +27,678 | 9.09% | 15,059,940 |
| 2023-12-28 | 2023-12-22 | 0.374 | 40,245,906 | +33,214 | 9.09% | 15,049,590 |
| 2023-12-22 | 2023-12-20 | 0.374 | 40,212,692 | +27,678 | 9.08% | 15,037,170 |
| 2023-12-01 | 2023-11-29 | 0.369 | 40,185,014 | +16,607 | 9.07% | 14,809,040 |
| 2023-11-14 | 2023-11-10 | 0.963 | 40,168,407 | +17,573,678 | 9.07% | 38,700,444 |
| 2023-11-06 | 2023-11-02 | 0.857 | 22,594,729 | -1,038 | 9.07% | 19,374,410 |
| 2023-11-01 | 2023-10-30 | 0.761 | 22,595,767 | +15,569 | 9.07% | 17,198,300 |
| 2023-10-31 | 2023-10-27 | 0.732 | 22,580,198 | +15,569 | 9.06% | 16,533,800 |
| 2023-10-20 | 2023-10-18 | 0.597 | 22,564,629 | +31,138 | 9.06% | 13,478,800 |
| 2023-10-18 | 2023-10-16 | 0.578 | 22,533,491 | +30,100 | 9.05% | 13,026,000 |
| 2023-10-16 | 2023-10-12 | 0.617 | 22,503,391 | -6,228 | 9.03% | 13,875,840 |
| 2023-10-12 | 2023-10-10 | 0.607 | 22,509,619 | -3,114 | 9.04% | 13,662,810 |
| 2023-10-10 | 2023-10-06 | 0.597 | 22,512,733 | +15,569 | 9.04% | 13,447,800 |
| 2023-10-09 | 2023-10-05 | 0.578 | 22,497,164 | +31,138 | 9.03% | 13,005,000 |
| 2023-10-03 | 2023-09-28 | 0.568 | 22,466,026 | +10,380 | 9.02% | 12,770,550 |
| 2023-09-28 | 2023-09-26 | 0.568 | 22,455,646 | +46,707 | 9.01% | 12,764,650 |
| 2023-09-26 | 2023-09-22 | 0.568 | 22,408,939 | +17,644 | 9.00% | 12,738,100 |
| 2023-09-25 | 2023-09-21 | 0.568 | 22,391,295 | +46,707 | 8.99% | 12,728,070 |
| 2023-09-22 | 2023-09-20 | 0.559 | 22,344,588 | +31,138 | 8.97% | 12,486,240 |
| 2023-09-21 | 2023-09-19 | 0.568 | 22,313,450 | +15,569 | 8.96% | 12,683,820 |
| 2023-09-19 | 2023-09-15 | 0.549 | 22,297,881 | +31,138 | 8.95% | 12,245,310 |
| 2023-09-18 | 2023-09-14 | 0.559 | 22,266,743 | +31,138 | 8.94% | 12,442,740 |
| 2023-09-15 | 2023-09-13 | 0.559 | 22,235,605 | +15,569 | 8.93% | 12,425,340 |
| 2023-09-13 | 2023-09-11 | 0.530 | 22,220,036 | +15,569 | 8.92% | 11,774,400 |
| 2023-09-12 | 2023-09-07 | 0.501 | 22,204,467 | +15,569 | 8.91% | 11,124,360 |
| 2023-09-11 | 2023-09-06 | 0.501 | 22,188,898 | +15,569 | 8.91% | 11,116,560 |
| 2023-09-07 | 2023-09-05 | 0.511 | 22,173,329 | +1,038 | 8.90% | 11,322,390 |
| 2023-09-06 | 2023-09-04 | 0.520 | 22,172,291 | +15,569 | 8.90% | 11,535,480 |
| 2023-09-05 | 2023-08-31 | 0.501 | 22,156,722 | +31,138 | 8.89% | 11,100,440 |
| 2023-09-04 | 2023-08-30 | 0.520 | 22,125,584 | +15,569 | 8.88% | 11,511,180 |
| 2023-08-31 | 2023-08-29 | 0.540 | 22,110,015 | +8,303 | 8.88% | 11,929,120 |
| 2023-08-29 | 2023-08-25 | 0.501 | 22,101,712 | +15,569 | 8.87% | 11,072,880 |
| 2023-08-28 | 2023-08-24 | 0.491 | 22,086,143 | +15,569 | 8.87% | 10,852,290 |
| 2023-08-22 | 2023-08-18 | 0.466 | 22,070,574 | +14,531 | 8.86% | 10,291,776 |
| 2023-08-21 | 2023-08-17 | 0.466 | 22,056,043 | +15,569 | 8.85% | 10,285,000 |
| 2023-08-17 | 2023-08-15 | 0.459 | 22,040,474 | +1,038 | 8.85% | 10,107,860 |
| 2023-08-14 | 2023-08-10 | 0.472 | 22,039,436 | +15,569 | 8.85% | 10,404,660 |
| 2023-08-10 | 2023-08-08 | 0.474 | 22,023,867 | +15,569 | 8.84% | 10,439,748 |
| 2023-08-09 | 2023-08-07 | 0.476 | 22,008,298 | +15,569 | 8.84% | 10,474,776 |
| 2023-08-08 | 2023-08-04 | 0.476 | 21,992,729 | +15,569 | 8.83% | 10,467,366 |
| 2023-08-07 | 2023-08-03 | 0.478 | 21,977,160 | +15,569 | 8.82% | 10,502,304 |
| 2023-08-04 | 2023-08-02 | 0.476 | 21,961,591 | +7,266 | 8.82% | 10,452,546 |
| 2023-08-03 | 2023-08-01 | 0.482 | 21,954,325 | +15,569 | 8.81% | 10,576,000 |
| 2023-08-01 | 2023-07-28 | 0.461 | 21,938,756 | -84,073 | 8.81% | 10,103,486 |
| 2023-07-28 | 2023-07-26 | 0.459 | 22,022,829 | -52,934 | 8.84% | 10,099,768 |
| 2023-07-27 | 2023-07-25 | 0.480 | 22,075,763 | +1,038 | 8.86% | 10,591,962 |
| 2023-07-26 | 2023-07-24 | 0.480 | 22,074,725 | +31,137 | 8.86% | 10,591,464 |
| 2023-07-25 | 2023-07-21 | 0.480 | 22,043,588 | +36,328 | 8.85% | 10,576,524 |
| 2023-07-24 | 2023-07-20 | 0.480 | 22,007,260 | +33,214 | 8.83% | 10,559,094 |
| 2023-07-21 | 2023-07-19 | 0.491 | 21,974,046 | +5,190 | 8.82% | 10,797,210 |
| 2023-07-06 | 2023-07-04 | 0.501 | 21,968,856 | +15,569 | 8.82% | 11,006,320 |
| 2023-07-04 | 2023-06-30 | 0.511 | 21,953,287 | +15,568 | 8.81% | 11,210,030 |
| 2023-05-30 | 2023-05-25 | 0.685 | 21,937,719 | +645,228 | 8.81% | 15,025,775 |
| 2023-03-14 | 2023-03-10 | 0.586 | 21,292,491 | +5,037 | 8.81% | 12,470,240 |
| 2023-01-18 | 2023-01-16 | 0.566 | 21,287,454 | -1,008 | 8.80% | 12,044,670 |
| 2022-11-22 | 2022-11-18 | 0.459 | 21,288,462 | +1,008 | 8.81% | 9,762,984 |
| 2022-11-16 | 2022-11-14 | 0.480 | 21,287,454 | -1,008 | 8.80% | 10,227,404 |
| 2022-10-26 | 2022-10-24 | 0.476 | 21,288,462 | +21,156 | 8.81% | 10,143,360 |
| 2022-09-28 | 2022-09-26 | 0.496 | 21,267,306 | +5,037 | 8.80% | 10,555,500 |
| 2022-09-16 | 2022-09-14 | 0.516 | 21,262,269 | +1,007 | 8.79% | 10,975,120 |
| 2022-09-14 | 2022-09-09 | 0.506 | 21,261,262 | +2,015 | 8.79% | 10,763,550 |
| 2022-09-13 | 2022-09-08 | 0.506 | 21,259,247 | -1,008 | 8.79% | 10,762,530 |
| 2022-09-08 | 2022-09-06 | 0.536 | 21,260,255 | +15,111 | 8.79% | 11,396,160 |
| 2022-05-30 | 2022-05-26 | 0.586 | 21,245,144 | +745,444 | 8.79% | 12,457,848 |
| 2022-04-19 | 2022-04-13 | 0.638 | 20,499,700 | +972 | 8.79% | 13,075,180 |
| 2022-03-23 | 2022-03-21 | 0.597 | 20,498,728 | +972 | 8.79% | 12,231,040 |
| 2022-03-15 | 2022-03-11 | 0.658 | 20,497,756 | +7,777 | 8.79% | 13,495,680 |
| 2022-03-10 | 2022-03-08 | 0.658 | 20,489,979 | +24,301 | 8.78% | 13,490,560 |
| 2022-03-03 | 2022-03-01 | 0.689 | 20,465,678 | +4,860 | 8.77% | 14,106,180 |
| 2022-02-23 | 2022-02-21 | 0.720 | 20,460,818 | -3,888 | 8.77% | 14,734,300 |
| 2022-02-07 | 2022-01-31 | 0.730 | 20,464,706 | -46,659 | 8.77% | 14,947,630 |
| 2022-01-10 | 2022-01-06 | 0.658 | 20,511,365 | +2,917 | 8.79% | 13,504,640 |
| 2022-01-03 | 2021-12-29 | 0.679 | 20,508,448 | +9,720 | 8.79% | 13,924,680 |
| 2021-11-22 | 2021-11-18 | 0.741 | 20,498,728 | -48,603 | 8.79% | 15,183,360 |
| 2021-11-12 | 2021-11-10 | 0.782 | 20,547,331 | +9,721 | 8.81% | 16,064,880 |
| 2021-11-10 | 2021-11-08 | 0.782 | 20,537,610 | +9,720 | 8.80% | 16,057,280 |
| 2021-09-17 | 2021-09-15 | 0.782 | 20,527,890 | +4,861 | 8.80% | 16,049,680 |
| 2021-09-14 | 2021-09-10 | 0.720 | 20,523,029 | +2,916 | 8.80% | 14,779,100 |
| 2021-09-07 | 2021-09-03 | 0.741 | 20,520,113 | +2,916 | 8.80% | 15,199,200 |
| 2021-09-01 | 2021-08-30 | 0.751 | 20,517,197 | +4,860 | 8.79% | 15,408,110 |
| 2021-08-24 | 2021-08-20 | 0.730 | 20,512,337 | +89,430 | 8.79% | 14,982,420 |
| 2021-08-18 | 2021-08-16 | 0.772 | 20,422,907 | +2,916 | 8.75% | 15,757,500 |
| 2021-08-17 | 2021-08-13 | 0.761 | 20,419,991 | +72,904 | 8.75% | 15,545,180 |
| 2021-07-29 | 2021-07-27 | 0.833 | 20,347,087 | -972 | 8.72% | 16,954,920 |
| 2021-06-02 | 2021-05-31 | 0.823 | 20,348,059 | +508,701 | 8.72% | 16,746,400 |
| 2021-04-27 | 2021-04-23 | 0.823 | 19,839,358 | -17,059 | 8.72% | 16,327,740 |
| 2021-03-30 | 2021-03-26 | 0.781 | 19,856,417 | -13,269 | 8.73% | 15,503,740 |
| 2021-03-10 | 2021-03-08 | 0.812 | 19,869,686 | -47,388 | 8.74% | 16,143,050 |
| 2021-03-09 | 2021-03-05 | 0.781 | 19,917,074 | -47,387 | 8.76% | 15,551,100 |
| 2021-03-05 | 2021-03-03 | 0.770 | 19,964,461 | -176,283 | 8.78% | 15,377,450 |
| 2021-02-25 | 2021-02-23 | 0.812 | 20,140,744 | +18,008 | 8.85% | 16,363,270 |
| 2021-02-16 | 2021-02-09 | 0.739 | 20,122,736 | +4,738 | 8.85% | 14,862,400 |
| 2021-02-02 | 2021-01-29 | 0.707 | 20,117,998 | -78,663 | 8.84% | 14,222,090 |
| 2021-02-01 | 2021-01-28 | 0.707 | 20,196,661 | -19,903 | 8.88% | 14,277,700 |
| 2021-01-22 | 2021-01-20 | 0.686 | 20,216,564 | +108,992 | 8.89% | 13,865,150 |
| 2021-01-20 | 2021-01-18 | 0.717 | 20,107,572 | +5,686 | 8.84% | 14,426,880 |
| 2021-01-19 | 2021-01-15 | 0.739 | 20,101,886 | +4,739 | 8.84% | 14,847,000 |
| 2021-01-14 | 2021-01-12 | 0.696 | 20,097,147 | -23,694 | 8.84% | 13,995,300 |
| 2021-01-13 | 2021-01-11 | 0.696 | 20,120,841 | +5,687 | 8.85% | 14,011,800 |
| 2021-01-12 | 2021-01-08 | 0.749 | 20,115,154 | +4,738 | 8.84% | 15,069,040 |
| 2021-01-11 | 2021-01-07 | 0.717 | 20,110,416 | +3,791 | 8.84% | 14,428,920 |
| 2020-12-23 | 2020-12-21 | 0.760 | 20,106,625 | +5,687 | 8.84% | 15,274,800 |
| 2020-12-22 | 2020-12-18 | 0.739 | 20,100,938 | +9,478 | 8.84% | 14,846,300 |
| 2020-12-18 | 2020-12-16 | 0.760 | 20,091,460 | +9,477 | 8.83% | 15,263,280 |
| 2020-12-15 | 2020-12-11 | 0.760 | 20,081,983 | +4,739 | 8.83% | 15,256,080 |
| 2020-12-10 | 2020-12-08 | 0.760 | 20,077,244 | -948 | 8.83% | 15,252,480 |
| 2020-12-01 | 2020-11-27 | 0.781 | 20,078,192 | +9,478 | 8.83% | 15,676,900 |
| 2020-11-27 | 2020-11-25 | 0.770 | 20,068,714 | +2,843 | 8.82% | 15,457,750 |
| 2020-11-25 | 2020-11-23 | 0.781 | 20,065,871 | +22,746 | 8.82% | 15,667,280 |
| 2020-11-23 | 2020-11-19 | 0.760 | 20,043,125 | +31,276 | 8.81% | 15,226,560 |
| 2020-11-19 | 2020-11-17 | 0.781 | 20,011,849 | +158,275 | 8.80% | 15,625,100 |
| 2020-11-18 | 2020-11-16 | 0.739 | 19,853,574 | +162,066 | 8.73% | 14,663,600 |
| 2020-11-16 | 2020-11-12 | 0.728 | 19,691,508 | +14,217 | 8.66% | 14,336,130 |
| 2020-11-13 | 2020-11-11 | 0.717 | 19,677,291 | +3,791 | 8.65% | 14,118,160 |
| 2020-11-02 | 2020-10-29 | 0.696 | 19,673,500 | +4,738 | 8.65% | 13,700,280 |
| 2020-10-29 | 2020-10-27 | 0.696 | 19,668,762 | +9,478 | 8.65% | 13,696,980 |
| 2020-10-28 | 2020-10-23 | 0.696 | 19,659,284 | +4,739 | 8.64% | 13,690,380 |
| 2020-10-21 | 2020-10-19 | 0.717 | 19,654,545 | +2,843 | 8.64% | 14,101,840 |
| 2020-10-19 | 2020-10-15 | 0.696 | 19,651,702 | +9,477 | 8.64% | 13,685,100 |
| 2020-10-15 | 2020-10-12 | 0.696 | 19,642,225 | +9,478 | 8.64% | 13,678,500 |
| 2020-10-14 | 2020-10-09 | 0.696 | 19,632,747 | +9,478 | 8.63% | 13,671,900 |
| 2020-10-12 | 2020-10-08 | 0.696 | 19,623,269 | +2,843 | 8.63% | 13,665,300 |
| 2020-10-09 | 2020-10-07 | 0.686 | 19,620,426 | +18,955 | 8.63% | 13,456,300 |
| 2020-10-08 | 2020-10-06 | 0.696 | 19,601,471 | +1,895 | 8.62% | 13,650,120 |
| 2020-10-05 | 2020-09-29 | 0.696 | 19,599,576 | +948 | 8.62% | 13,648,800 |
| 2020-09-30 | 2020-09-28 | 0.696 | 19,598,628 | +4,739 | 8.62% | 13,648,140 |
| 2020-09-29 | 2020-09-25 | 0.696 | 19,593,889 | +2,843 | 8.61% | 13,644,840 |
| 2020-09-25 | 2020-09-23 | 0.696 | 19,591,046 | +14,217 | 8.61% | 13,642,860 |
| 2020-09-24 | 2020-09-22 | 0.696 | 19,576,829 | +4,738 | 8.61% | 13,632,960 |
| 2020-09-22 | 2020-09-18 | 0.717 | 19,572,091 | +9,478 | 8.60% | 14,042,680 |
| 2020-09-18 | 2020-09-16 | 0.717 | 19,562,613 | +9,477 | 8.60% | 14,035,880 |
| 2020-09-16 | 2020-09-14 | 0.717 | 19,553,136 | +4,739 | 8.60% | 14,029,080 |
| 2020-09-15 | 2020-09-11 | 0.717 | 19,548,397 | +4,739 | 8.59% | 14,025,680 |
| 2020-09-09 | 2020-09-07 | 0.707 | 19,543,658 | +4,739 | 8.59% | 13,816,070 |
| 2020-09-08 | 2020-09-04 | 0.717 | 19,538,919 | +4,739 | 8.59% | 14,018,880 |
| 2020-09-07 | 2020-09-03 | 0.717 | 19,534,180 | -25,590 | 8.59% | 14,015,480 |
| 2020-09-04 | 2020-09-02 | 0.717 | 19,559,770 | +14,216 | 8.60% | 14,033,840 |
| 2020-09-03 | 2020-09-01 | 0.717 | 19,545,554 | +12,321 | 8.59% | 14,023,640 |
| 2020-08-28 | 2020-08-26 | 0.739 | 19,533,233 | -1,895 | 8.59% | 14,427,000 |
| 2020-08-27 | 2020-08-25 | 0.739 | 19,535,128 | +30,328 | 8.59% | 14,428,400 |
| 2020-08-24 | 2020-08-20 | 0.707 | 19,504,800 | +7,582 | 8.57% | 13,788,600 |
| 2020-08-11 | 2020-08-07 | 0.707 | 19,497,218 | +4,739 | 8.57% | 13,783,240 |
| 2020-08-07 | 2020-08-05 | 0.707 | 19,492,479 | +948 | 8.57% | 13,779,890 |
| 2020-07-29 | 2020-07-27 | 0.633 | 19,491,531 | +5,686 | 8.57% | 12,339,600 |
| 2020-07-28 | 2020-07-24 | 0.623 | 19,485,845 | +4,739 | 8.57% | 12,130,400 |
| 2020-07-27 | 2020-07-23 | 0.633 | 19,481,106 | +2,843 | 8.56% | 12,333,000 |
| 2020-07-23 | 2020-07-21 | 0.633 | 19,478,263 | +6,634 | 8.56% | 12,331,200 |
| 2020-07-22 | 2020-07-20 | 0.612 | 19,471,629 | +12,321 | 8.56% | 11,916,100 |
| 2020-07-21 | 2020-07-17 | 0.623 | 19,459,308 | +2,843 | 8.56% | 12,113,880 |
| 2020-07-20 | 2020-07-16 | 0.633 | 19,456,465 | +13,269 | 8.55% | 12,317,400 |
| 2020-07-17 | 2020-07-15 | 0.623 | 19,443,196 | +4,739 | 8.55% | 12,103,850 |
| 2020-07-15 | 2020-07-13 | 0.633 | 19,438,457 | +14,216 | 8.55% | 12,306,000 |
| 2020-07-14 | 2020-07-10 | 0.633 | 19,424,241 | +23,694 | 8.54% | 12,297,000 |
| 2020-07-13 | 2020-07-09 | 0.633 | 19,400,547 | +18,955 | 8.53% | 12,282,000 |
| 2020-07-09 | 2020-07-07 | 0.633 | 19,381,592 | +4,739 | 8.52% | 12,270,000 |
| 2020-07-07 | 2020-07-03 | 0.633 | 19,376,853 | +948 | 8.52% | 12,267,000 |
| 2020-07-06 | 2020-07-02 | 0.633 | 19,375,905 | +4,738 | 8.52% | 12,266,400 |
| 2020-07-02 | 2020-06-29 | 0.633 | 19,371,167 | +9,478 | 8.52% | 12,263,400 |
| 2020-06-29 | 2020-06-24 | 0.644 | 19,361,689 | +5,687 | 8.51% | 12,461,690 |
| 2020-06-26 | 2020-06-23 | 0.644 | 19,356,002 | +17,059 | 8.51% | 12,458,030 |
| 2020-06-24 | 2020-06-22 | 0.623 | 19,338,943 | +4,739 | 8.50% | 12,038,950 |
| 2020-06-23 | 2020-06-19 | 0.623 | 19,334,204 | +948 | 8.50% | 12,036,000 |
| 2020-06-22 | 2020-06-18 | 0.623 | 19,333,256 | +18,955 | 8.50% | 12,035,410 |
| 2020-06-19 | 2020-06-17 | 0.623 | 19,314,301 | +6,634 | 8.49% | 12,023,610 |
| 2020-06-16 | 2020-06-12 | 0.644 | 19,307,667 | +17,060 | 8.49% | 12,426,920 |
| 2020-06-15 | 2020-06-11 | 0.644 | 19,290,607 | +4,738 | 8.48% | 12,415,940 |
| 2020-06-12 | 2020-06-10 | 0.644 | 19,285,869 | +18,955 | 8.48% | 12,412,890 |
| 2020-06-11 | 2020-06-09 | 0.644 | 19,266,914 | +35,067 | 8.47% | 12,400,690 |
| 2020-06-10 | 2020-06-08 | 0.654 | 19,231,847 | +19,903 | 8.46% | 12,581,040 |
| 2020-06-09 | 2020-06-05 | 0.654 | 19,211,944 | +4,739 | 8.45% | 12,568,020 |
| 2020-06-08 | 2020-06-04 | 0.633 | 19,207,205 | +4,739 | 8.44% | 12,159,600 |
| 2020-06-04 | 2020-06-02 | 0.687 | 19,202,466 | +10,425 | 8.44% | 13,182,936 |
| 2020-06-03 | 2020-06-01 | 0.676 | 19,192,041 | +637,719 | 8.44% | 12,966,639 |
| 2020-06-02 | 2020-05-29 | 0.643 | 18,554,322 | +22,942 | 8.42% | 11,929,210 |
| 2020-06-01 | 2020-05-28 | 0.708 | 18,531,380 | +14,682 | 8.41% | 13,126,100 |
| 2020-05-29 | 2020-05-27 | 0.687 | 18,516,698 | +19,271 | 8.41% | 12,712,140 |
| 2020-05-28 | 2020-05-26 | 0.676 | 18,497,427 | +60,566 | 8.40% | 12,497,340 |
| 2020-05-26 | 2020-05-22 | 0.676 | 18,436,861 | +62,402 | 8.37% | 12,456,420 |
| 2020-05-22 | 2020-05-20 | 0.697 | 18,374,459 | +22,942 | 8.34% | 12,814,720 |
| 2020-05-21 | 2020-05-19 | 0.697 | 18,351,517 | +13,765 | 8.33% | 12,798,720 |
| 2020-05-20 | 2020-05-18 | 0.687 | 18,337,752 | +41,295 | 8.33% | 12,589,290 |
| 2020-05-19 | 2020-05-15 | 0.719 | 18,296,457 | +9,176 | 8.31% | 13,159,080 |
| 2020-05-18 | 2020-05-14 | 0.719 | 18,287,281 | +4,589 | 8.30% | 13,152,480 |
| 2020-05-15 | 2020-05-13 | 0.719 | 18,282,692 | +18,353 | 8.30% | 13,149,180 |
| 2020-05-13 | 2020-05-11 | 0.708 | 18,264,339 | +18,353 | 8.29% | 12,936,950 |
| 2020-05-12 | 2020-05-08 | 0.697 | 18,245,986 | +4,589 | 8.28% | 12,725,120 |
| 2020-05-11 | 2020-05-07 | 0.697 | 18,241,397 | +4,588 | 8.28% | 12,721,920 |
| 2020-05-07 | 2020-05-05 | 0.697 | 18,236,809 | +4,588 | 8.28% | 12,718,720 |
| 2020-05-05 | 2020-04-29 | 0.687 | 18,232,221 | +9,177 | 8.28% | 12,516,840 |
| 2020-04-29 | 2020-04-27 | 0.665 | 18,223,044 | +13,765 | 8.27% | 12,113,380 |
| 2020-04-28 | 2020-04-24 | 0.676 | 18,209,279 | +9,177 | 8.27% | 12,302,660 |
| 2020-04-27 | 2020-04-23 | 0.687 | 18,200,102 | +32,118 | 8.26% | 12,494,790 |
| 2020-04-24 | 2020-04-22 | 0.665 | 18,167,984 | +13,765 | 8.25% | 12,076,780 |
| 2020-04-23 | 2020-04-21 | 0.654 | 18,154,219 | +4,588 | 8.24% | 11,869,800 |
| 2020-04-22 | 2020-04-20 | 0.654 | 18,149,631 | +9,177 | 8.24% | 11,866,800 |
| 2020-04-21 | 2020-04-17 | 0.654 | 18,140,454 | +4,588 | 8.24% | 11,860,800 |
| 2020-04-20 | 2020-04-16 | 0.665 | 18,135,866 | +2,753 | 8.23% | 12,055,430 |
| 2020-04-17 | 2020-04-15 | 0.665 | 18,133,113 | +4,589 | 8.23% | 12,053,600 |
| 2020-04-16 | 2020-04-14 | 0.665 | 18,128,524 | +18,353 | 8.23% | 12,050,550 |
| 2020-04-15 | 2020-04-09 | 0.676 | 18,110,171 | +13,765 | 8.22% | 12,235,700 |
| 2020-04-14 | 2020-04-08 | 0.676 | 18,096,406 | +33,954 | 8.22% | 12,226,400 |
| 2020-04-09 | 2020-04-07 | 0.676 | 18,062,452 | +40,377 | 8.20% | 12,203,460 |
| 2020-04-08 | 2020-04-06 | 0.676 | 18,022,075 | +44,966 | 8.18% | 12,176,180 |
| 2020-04-07 | 2020-04-03 | 0.632 | 17,977,109 | +55,060 | 8.16% | 11,362,200 |
| 2020-04-06 | 2020-04-02 | 0.697 | 17,922,049 | +15,600 | 8.14% | 12,499,200 |
| 2020-04-03 | 2020-04-01 | 0.676 | 17,906,449 | +37,625 | 8.13% | 12,098,060 |
| 2020-04-02 | 2020-03-31 | 0.697 | 17,868,824 | +4,588 | 8.11% | 12,462,080 |
| 2020-03-31 | 2020-03-27 | 0.697 | 17,864,236 | +6,424 | 8.11% | 12,458,880 |
| 2020-03-26 | 2020-03-24 | 0.708 | 17,857,812 | +57,813 | 8.11% | 12,649,000 |
| 2020-03-25 | 2020-03-23 | 0.708 | 17,799,999 | +15,600 | 8.08% | 12,608,050 |
| 2020-03-24 | 2020-03-20 | 0.697 | 17,784,399 | +41,295 | 8.08% | 12,403,200 |
| 2020-03-23 | 2020-03-19 | 0.697 | 17,743,104 | +82,590 | 8.06% | 12,374,400 |
| 2020-03-20 | 2020-03-18 | 0.687 | 17,660,514 | +62,402 | 8.02% | 12,124,350 |
| 2020-03-19 | 2020-03-17 | 0.665 | 17,598,112 | +79,837 | 7.99% | 11,697,970 |
| 2020-03-18 | 2020-03-16 | 0.665 | 17,518,275 | +41,295 | 7.95% | 11,644,900 |
| 2020-03-17 | 2020-03-13 | 0.654 | 17,476,980 | +97,273 | 7.94% | 11,427,000 |
| 2020-03-16 | 2020-03-12 | 0.708 | 17,379,707 | +131,226 | 7.89% | 12,310,350 |
| 2020-03-13 | 2020-03-11 | 0.697 | 17,248,481 | +46,801 | 7.83% | 12,029,440 |
| 2020-03-12 | 2020-03-10 | 0.697 | 17,201,680 | +56,895 | 7.81% | 11,996,800 |
| 2020-03-11 | 2020-03-09 | 0.719 | 17,144,785 | +37,625 | 7.78% | 12,330,780 |
| 2020-03-10 | 2020-03-06 | 0.730 | 17,107,160 | +11,012 | 7.77% | 12,490,140 |
| 2020-03-09 | 2020-03-05 | 0.730 | 17,096,148 | +4,588 | 7.76% | 12,482,100 |
| 2020-03-06 | 2020-03-04 | 0.730 | 17,091,560 | +12,848 | 7.76% | 12,478,750 |
| 2020-03-05 | 2020-03-03 | 0.730 | 17,078,712 | +33,953 | 7.75% | 12,469,370 |
| 2020-03-04 | 2020-03-02 | 0.697 | 17,044,759 | +37,625 | 7.74% | 11,887,360 |
| 2020-03-02 | 2020-02-27 | 0.752 | 17,007,134 | +917 | 7.72% | 12,787,770 |
| 2020-02-28 | 2020-02-26 | 0.752 | 17,006,217 | +4,589 | 7.72% | 12,787,080 |
| 2020-02-27 | 2020-02-25 | 0.752 | 17,001,628 | +4,588 | 7.72% | 12,783,630 |
| 2020-02-26 | 2020-02-24 | 0.741 | 16,997,040 | +22,024 | 7.72% | 12,594,960 |
| 2020-02-25 | 2020-02-21 | 0.741 | 16,975,016 | +4,588 | 7.71% | 12,578,640 |
| 2020-02-24 | 2020-02-20 | 0.730 | 16,970,428 | +9,177 | 7.71% | 12,390,310 |
| 2020-02-21 | 2020-02-19 | 0.719 | 16,961,251 | +27,530 | 7.70% | 12,198,780 |
| 2020-02-20 | 2020-02-18 | 0.730 | 16,933,721 | +18,353 | 7.69% | 12,363,510 |
| 2020-02-19 | 2020-02-17 | 0.719 | 16,915,368 | +34,872 | 7.68% | 12,165,780 |
| 2020-02-18 | 2020-02-14 | 0.708 | 16,880,496 | +148,662 | 7.66% | 11,956,750 |
| 2020-02-17 | 2020-02-13 | 0.697 | 16,731,834 | +18,353 | 7.60% | 11,669,120 |
| 2020-02-14 | 2020-02-12 | 0.697 | 16,713,481 | +54,143 | 7.59% | 11,656,320 |
| 2020-02-13 | 2020-02-11 | 0.719 | 16,659,338 | +3,670 | 7.56% | 11,981,640 |
| 2020-02-12 | 2020-02-10 | 0.730 | 16,655,668 | +16,518 | 7.56% | 12,160,500 |
| 2020-02-11 | 2020-02-07 | 0.730 | 16,639,150 | +20,189 | 7.56% | 12,148,440 |
| 2020-02-10 | 2020-02-06 | 0.730 | 16,618,961 | +14,683 | 7.55% | 12,133,700 |
| 2020-02-07 | 2020-02-05 | 0.741 | 16,604,278 | +41,295 | 7.54% | 12,303,920 |
| 2020-02-06 | 2020-02-04 | 0.719 | 16,562,983 | +143,156 | 7.52% | 11,912,340 |
| 2020-02-05 | 2020-02-03 | 0.719 | 16,419,827 | +22,942 | 7.46% | 11,809,380 |
| 2020-02-04 | 2020-01-31 | 0.741 | 16,396,885 | +8,259 | 7.44% | 12,150,240 |
| 2020-02-03 | 2020-01-30 | 0.730 | 16,388,626 | +41,295 | 7.44% | 11,965,530 |
| 2020-01-31 | 2020-01-29 | 0.752 | 16,347,331 | +24,777 | 7.42% | 12,291,660 |
| 2020-01-30 | 2020-01-24 | 0.752 | 16,322,554 | +27,530 | 7.41% | 12,273,030 |
| 2020-01-29 | 2020-01-22 | 0.752 | 16,295,024 | +3,670 | 7.40% | 12,252,330 |
| 2020-01-23 | 2020-01-21 | 0.752 | 16,291,354 | +38,542 | 7.40% | 12,249,570 |
| 2020-01-22 | 2020-01-20 | 0.774 | 16,252,812 | +4,589 | 7.38% | 12,574,810 |
| 2020-01-21 | 2020-01-17 | 0.763 | 16,248,223 | +18,353 | 7.38% | 12,394,200 |
| 2020-01-16 | 2020-01-14 | 0.763 | 16,229,870 | +9,177 | 7.37% | 12,380,200 |
| 2020-01-15 | 2020-01-13 | 0.763 | 16,220,693 | +5,506 | 7.36% | 12,373,200 |
| 2020-01-14 | 2020-01-10 | 0.763 | 16,215,187 | +4,588 | 7.36% | 12,369,000 |
| 2020-01-13 | 2020-01-09 | 0.763 | 16,210,599 | +9,177 | 7.36% | 12,365,500 |
| 2020-01-10 | 2020-01-08 | 0.763 | 16,201,422 | +18,353 | 7.36% | 12,358,500 |
| 2020-01-09 | 2020-01-07 | 0.763 | 16,183,069 | +6,424 | 7.35% | 12,344,500 |
| 2020-01-08 | 2020-01-06 | 0.763 | 16,176,645 | +4,588 | 7.34% | 12,339,600 |
| 2020-01-07 | 2020-01-03 | 0.752 | 16,172,057 | +3,671 | 7.34% | 12,159,870 |
| 2020-01-06 | 2020-01-02 | 0.752 | 16,168,386 | +3,671 | 7.34% | 12,157,110 |
| 2020-01-03 | 2019-12-31 | 0.763 | 16,164,715 | +24,777 | 7.34% | 12,330,500 |
| 2020-01-02 | 2019-12-27 | 0.752 | 16,139,938 | +9,176 | 7.33% | 12,135,720 |
| 2019-12-30 | 2019-12-24 | 0.741 | 16,130,762 | +42,213 | 7.32% | 11,953,040 |
| 2019-12-27 | 2019-12-20 | 0.763 | 16,088,549 | +36,707 | 7.30% | 12,272,400 |
| 2019-12-23 | 2019-12-19 | 0.763 | 16,051,842 | +41,295 | 7.29% | 12,244,400 |
| 2019-12-20 | 2019-12-18 | 0.752 | 16,010,547 | +18,353 | 7.27% | 12,038,430 |
| 2019-12-18 | 2019-12-16 | 0.763 | 15,992,194 | +32,118 | 7.26% | 12,198,900 |
| 2019-12-17 | 2019-12-13 | 0.774 | 15,960,076 | +27,530 | 7.25% | 12,348,320 |
| 2019-12-16 | 2019-12-12 | 0.785 | 15,932,546 | +4,589 | 7.23% | 12,500,640 |
| 2019-12-13 | 2019-12-11 | 0.785 | 15,927,957 | +9,176 | 7.23% | 12,497,040 |
| 2019-12-10 | 2019-12-06 | 0.774 | 15,918,781 | +30,283 | 7.23% | 12,316,370 |
| 2019-12-09 | 2019-12-05 | 0.752 | 15,888,498 | +13,765 | 7.21% | 11,946,660 |
| 2019-12-06 | 2019-12-04 | 0.763 | 15,874,733 | +31,201 | 7.21% | 12,109,300 |
| 2019-12-05 | 2019-12-03 | 0.741 | 15,843,532 | +32,119 | 7.19% | 11,740,200 |
| 2019-12-04 | 2019-12-02 | 0.719 | 15,811,413 | +26,612 | 7.18% | 11,371,800 |
| 2019-12-02 | 2019-11-28 | 0.741 | 15,784,801 | +69,743 | 7.17% | 11,696,680 |
| 2019-11-29 | 2019-11-27 | 0.752 | 15,715,058 | +36,706 | 7.14% | 11,816,250 |
| 2019-11-28 | 2019-11-26 | 0.763 | 15,678,352 | +13,765 | 7.12% | 11,959,500 |
| 2019-11-27 | 2019-11-25 | 0.763 | 15,664,587 | +21,107 | 7.11% | 11,949,000 |
| 2019-11-26 | 2019-11-22 | 0.763 | 15,643,480 | +9,176 | 7.10% | 11,932,900 |
| 2019-11-25 | 2019-11-21 | 0.763 | 15,634,304 | +13,765 | 7.10% | 11,925,900 |
| 2019-11-22 | 2019-11-20 | 0.752 | 15,620,539 | +4,589 | 7.09% | 11,745,180 |
| 2019-11-21 | 2019-11-19 | 0.774 | 15,615,950 | +4,588 | 7.09% | 12,082,070 |
| 2019-11-20 | 2019-11-18 | 0.774 | 15,611,362 | +11,012 | 7.09% | 12,078,520 |
| 2019-11-19 | 2019-11-15 | 0.774 | 15,600,350 | +7,341 | 7.08% | 12,070,000 |
| 2019-11-18 | 2019-11-14 | 0.785 | 15,593,009 | +11,012 | 7.08% | 12,234,240 |
| 2019-11-14 | 2019-11-12 | 0.785 | 15,581,997 | +40,378 | 7.08% | 12,225,600 |
| 2019-11-12 | 2019-11-08 | 0.806 | 15,541,619 | +12,847 | 7.06% | 12,532,640 |
| 2019-11-11 | 2019-11-07 | 0.774 | 15,528,772 | +13,765 | 7.05% | 12,014,620 |
| 2019-11-08 | 2019-11-06 | 0.785 | 15,515,007 | -4,588 | 7.04% | 12,173,040 |
| 2019-11-06 | 2019-11-04 | 0.806 | 15,519,595 | +4,588 | 7.05% | 12,514,880 |
| 2019-11-05 | 2019-11-01 | 0.806 | 15,515,007 | +4,589 | 7.04% | 12,511,180 |
| 2019-11-04 | 2019-10-31 | 0.806 | 15,510,418 | +3,670 | 7.04% | 12,507,480 |
| 2019-11-01 | 2019-10-30 | 0.806 | 15,506,748 | +22,024 | 7.04% | 12,504,520 |
| 2019-10-31 | 2019-10-29 | 0.806 | 15,484,724 | +2,753 | 7.03% | 12,486,760 |
| 2019-10-30 | 2019-10-28 | 0.817 | 15,481,971 | +9,177 | 7.03% | 12,653,250 |
| 2019-10-28 | 2019-10-24 | 0.817 | 15,472,794 | +13,765 | 7.03% | 12,645,750 |
| 2019-10-25 | 2019-10-23 | 0.817 | 15,459,029 | +12,847 | 7.02% | 12,634,500 |
| 2019-10-24 | 2019-10-22 | 0.828 | 15,446,182 | +13,765 | 7.01% | 12,792,320 |
| 2019-10-23 | 2019-10-21 | 0.839 | 15,432,417 | +38,542 | 7.01% | 12,949,090 |
| 2019-10-22 | 2019-10-18 | 0.839 | 15,393,875 | +53,225 | 6.99% | 12,916,750 |
| 2019-10-21 | 2019-10-17 | 0.839 | 15,340,650 | +9,177 | 6.97% | 12,872,090 |
| 2019-10-17 | 2019-10-15 | 0.850 | 15,331,473 | +18,353 | 6.96% | 13,031,460 |
| 2019-10-16 | 2019-10-14 | 0.861 | 15,313,120 | +1,835 | 6.95% | 13,182,730 |
| 2019-10-15 | 2019-10-11 | 0.861 | 15,311,285 | +7,342 | 6.95% | 13,181,150 |
| 2019-10-14 | 2019-10-10 | 0.850 | 15,303,943 | +2,753 | 6.95% | 13,008,060 |
| 2019-10-11 | 2019-10-09 | 0.828 | 15,301,190 | +3,670 | 6.95% | 12,672,240 |
| 2019-10-10 | 2019-10-08 | 0.861 | 15,297,520 | +21,107 | 6.95% | 13,169,300 |
| 2019-10-09 | 2019-10-04 | 0.850 | 15,276,413 | +24,777 | 6.94% | 12,984,660 |
| 2019-10-08 | 2019-10-03 | 0.839 | 15,251,636 | +7,341 | 6.92% | 12,797,400 |
| 2019-10-04 | 2019-10-02 | 0.850 | 15,244,295 | +4,589 | 6.92% | 12,957,360 |
| 2019-10-02 | 2019-09-27 | 0.861 | 15,239,706 | +9,176 | 6.92% | 13,119,530 |
| 2019-09-30 | 2019-09-26 | 0.861 | 15,230,530 | +15,601 | 6.92% | 13,111,630 |
| 2019-09-27 | 2019-09-25 | 0.861 | 15,214,929 | +20,188 | 6.91% | 13,098,200 |
| 2019-09-26 | 2019-09-24 | 0.828 | 15,194,741 | -33,036 | 6.90% | 12,584,080 |
| 2019-09-25 | 2019-09-23 | 0.872 | 15,227,777 | +7,342 | 6.91% | 13,275,200 |
| 2019-09-24 | 2019-09-20 | 0.883 | 15,220,435 | +8,259 | 6.91% | 13,434,660 |
| 2019-09-20 | 2019-09-18 | 0.872 | 15,212,176 | +5,506 | 6.91% | 13,261,600 |
| 2019-09-19 | 2019-09-17 | 0.883 | 15,206,670 | +3,670 | 6.90% | 13,422,510 |
| 2019-09-18 | 2019-09-16 | 0.894 | 15,203,000 | +4,589 | 6.90% | 13,584,940 |
| 2019-09-17 | 2019-09-13 | 0.894 | 15,198,411 | +11,012 | 6.90% | 13,580,840 |
| 2019-09-16 | 2019-09-12 | 0.872 | 15,187,399 | +2,753 | 6.90% | 13,240,000 |
| 2019-09-12 | 2019-09-10 | 0.872 | 15,184,646 | +10,094 | 6.89% | 13,237,600 |
| 2019-09-11 | 2019-09-09 | 0.883 | 15,174,552 | +22,942 | 6.89% | 13,394,160 |
| 2019-09-10 | 2019-09-06 | 0.894 | 15,151,610 | +22,024 | 6.88% | 13,539,020 |
| 2019-09-09 | 2019-09-05 | 0.883 | 15,129,586 | +195,463 | 6.87% | 13,354,470 |
| 2019-09-06 | 2019-09-04 | 0.795 | 14,934,123 | +11,930 | 6.78% | 11,880,020 |
| 2019-09-05 | 2019-09-03 | 0.894 | 14,922,193 | +52,307 | 6.78% | 13,334,020 |
| 2019-09-03 | 2019-08-30 | 0.894 | 14,869,886 | +6,423 | 6.75% | 13,287,280 |
| 2019-09-02 | 2019-08-29 | 0.861 | 14,863,463 | +59,649 | 6.75% | 12,795,630 |
| 2019-08-30 | 2019-08-28 | 0.894 | 14,803,814 | +2,753 | 6.72% | 13,228,240 |
| 2019-08-29 | 2019-08-27 | 0.894 | 14,801,061 | +12,847 | 6.72% | 13,225,780 |
| 2019-08-28 | 2019-08-26 | 0.861 | 14,788,214 | +36,707 | 6.71% | 12,730,850 |
| 2019-08-27 | 2019-08-23 | 0.872 | 14,751,507 | +6,423 | 6.70% | 12,860,000 |
| 2019-08-26 | 2019-08-22 | 0.861 | 14,745,084 | +3,671 | 6.70% | 12,693,720 |
| 2019-08-23 | 2019-08-21 | 0.861 | 14,741,413 | +3,671 | 6.69% | 12,690,560 |
| 2019-08-20 | 2019-08-16 | 0.861 | 14,737,742 | +6,423 | 6.69% | 12,687,400 |
| 2019-08-19 | 2019-08-15 | 0.839 | 14,731,319 | +7,342 | 6.69% | 12,360,810 |
| 2019-08-16 | 2019-08-14 | 0.828 | 14,723,977 | +5,506 | 6.69% | 12,194,200 |
| 2019-08-14 | 2019-08-12 | 0.828 | 14,718,471 | +9,176 | 6.68% | 12,189,640 |
| 2019-08-13 | 2019-08-09 | 0.817 | 14,709,295 | +13,765 | 6.68% | 12,021,750 |
| 2019-08-12 | 2019-08-08 | 0.817 | 14,695,530 | +6,424 | 6.67% | 12,010,500 |
| 2019-08-09 | 2019-08-07 | 0.828 | 14,689,106 | +29,365 | 6.67% | 12,165,320 |
| 2019-08-08 | 2019-08-06 | 0.817 | 14,659,741 | +43,131 | 6.66% | 11,981,250 |
| 2019-08-07 | 2019-08-05 | 0.828 | 14,616,610 | +178,945 | 6.64% | 12,105,280 |
| 2019-08-06 | 2019-08-02 | 0.806 | 14,437,665 | +10,094 | 6.56% | 11,642,420 |
| 2019-08-05 | 2019-08-01 | 0.795 | 14,427,571 | +13,765 | 6.55% | 11,477,060 |
| 2019-08-02 | 2019-07-31 | 0.795 | 14,413,806 | +4,589 | 6.54% | 11,466,110 |
| 2019-07-31 | 2019-07-29 | 0.785 | 14,409,217 | +3,670 | 6.54% | 11,305,440 |
| 2019-07-30 | 2019-07-26 | 0.839 | 14,405,547 | +3,671 | 6.54% | 12,087,460 |
| 2019-07-29 | 2019-07-25 | 0.839 | 14,401,876 | +6,424 | 6.54% | 12,084,380 |
| 2019-07-26 | 2019-07-24 | 0.817 | 14,395,452 | +13,765 | 6.54% | 11,765,250 |
| 2019-07-25 | 2019-07-23 | 0.817 | 14,381,687 | +28,447 | 6.53% | 11,754,000 |
| 2019-07-24 | 2019-07-22 | 0.828 | 14,353,240 | +30,283 | 6.52% | 11,887,160 |
| 2019-07-23 | 2019-07-19 | 0.828 | 14,322,957 | +13,765 | 6.50% | 11,862,080 |
| 2019-07-22 | 2019-07-18 | 0.839 | 14,309,192 | +2,753 | 6.50% | 12,006,610 |
| 2019-07-19 | 2019-07-17 | 0.839 | 14,306,439 | +5,506 | 6.50% | 12,004,300 |
| 2019-07-18 | 2019-07-16 | 0.850 | 14,300,933 | +33,037 | 6.49% | 12,155,520 |
| 2019-07-17 | 2019-07-15 | 0.861 | 14,267,896 | +11,012 | 6.48% | 12,282,920 |
| 2019-07-16 | 2019-07-12 | 0.872 | 14,256,884 | +17,435 | 6.47% | 12,428,800 |
| 2019-07-12 | 2019-07-10 | 0.894 | 14,239,449 | +15,601 | 6.47% | 12,723,940 |
| 2019-07-11 | 2019-07-09 | 0.872 | 14,223,848 | +917 | 6.46% | 12,400,000 |
| 2019-07-10 | 2019-07-08 | 0.872 | 14,222,931 | +2,753 | 6.46% | 12,399,200 |
| 2019-07-09 | 2019-07-05 | 0.883 | 14,220,178 | +2,753 | 6.46% | 12,551,760 |
| 2019-07-08 | 2019-07-04 | 0.915 | 14,217,425 | +918 | 6.46% | 13,014,120 |
| 2019-07-05 | 2019-07-03 | 0.894 | 14,216,507 | +2,753 | 6.45% | 12,703,440 |
| 2019-07-04 | 2019-07-02 | 0.883 | 14,213,754 | +918 | 6.45% | 12,546,090 |
| 2019-07-03 | 2019-06-28 | 0.915 | 14,212,836 | +917 | 6.45% | 13,009,920 |
| 2019-07-02 | 2019-06-27 | 0.904 | 14,211,919 | +1,836 | 6.45% | 12,854,210 |
| 2019-06-28 | 2019-06-26 | 0.926 | 14,210,083 | +917 | 6.45% | 13,162,250 |
| 2019-06-27 | 2019-06-25 | 0.926 | 14,209,166 | +2,753 | 6.45% | 13,161,400 |
| 2019-06-26 | 2019-06-24 | 0.959 | 14,206,413 | +4,589 | 6.45% | 13,623,280 |
| 2019-06-25 | 2019-06-21 | 0.883 | 14,201,824 | +917 | 6.45% | 12,535,560 |
| 2019-06-21 | 2019-06-19 | 0.992 | 14,200,907 | +918 | 6.45% | 14,082,250 |
| 2019-06-20 | 2019-06-18 | 1.013 | 14,199,989 | +2,753 | 6.45% | 14,390,820 |
| 2019-06-18 | 2019-06-14 | 1.013 | 14,197,236 | +918 | 6.45% | 14,388,030 |
| 2019-06-17 | 2019-06-13 | 1.013 | 14,196,318 | +4,588 | 6.45% | 14,387,100 |
| 2019-06-14 | 2019-06-12 | 1.003 | 14,191,730 | +918 | 6.44% | 14,227,800 |
| 2019-06-11 | 2019-06-06 | 0.992 | 14,190,812 | +3,670 | 6.44% | 14,072,240 |
| 2019-06-10 | 2019-06-05 | 0.959 | 14,187,142 | +3,671 | 6.44% | 13,604,800 |
| 2019-06-06 | 2019-06-04 | 0.915 | 14,183,471 | +1,835 | 6.44% | 12,983,040 |
| 2019-06-05 | 2019-06-03 | 0.926 | 14,181,636 | +3,671 | 6.44% | 13,135,900 |
| 2019-06-04 | 2019-05-31 | 0.981 | 14,177,965 | +3,671 | 6.44% | 13,912,186 |
| 2019-06-03 | 2019-05-30 | 1.026 | 14,174,294 | +323,936 | 6.44% | 14,540,792 |
| 2019-05-31 | 2019-05-29 | 1.048 | 13,850,358 | +4,484 | 6.44% | 14,517,360 |
| 2019-05-30 | 2019-05-28 | 1.037 | 13,845,874 | +15,246 | 6.43% | 14,358,270 |
| 2019-05-29 | 2019-05-27 | 1.004 | 13,830,628 | +6,278 | 6.43% | 13,879,800 |
| 2019-05-28 | 2019-05-24 | 1.026 | 13,824,350 | +4,484 | 6.42% | 14,181,800 |
| 2019-05-27 | 2019-05-23 | 1.037 | 13,819,866 | +8,968 | 6.42% | 14,331,300 |
| 2019-05-24 | 2019-05-22 | 1.059 | 13,810,898 | +2,690 | 6.42% | 14,630,000 |
| 2019-05-23 | 2019-05-21 | 1.048 | 13,808,208 | +5,381 | 6.42% | 14,473,180 |
| 2019-05-22 | 2019-05-20 | 1.026 | 13,802,827 | +897 | 6.41% | 14,159,720 |
| 2019-05-21 | 2019-05-17 | 1.026 | 13,801,930 | +2,691 | 6.41% | 14,158,800 |
| 2019-05-20 | 2019-05-16 | 1.048 | 13,799,239 | +3,587 | 6.41% | 14,463,780 |
| 2019-05-17 | 2019-05-15 | 1.070 | 13,795,652 | +11,658 | 6.41% | 14,767,680 |
| 2019-05-16 | 2019-05-14 | 1.048 | 13,783,994 | +4,484 | 6.40% | 14,447,800 |
| 2019-05-15 | 2019-05-10 | 1.059 | 13,779,510 | +1,794 | 6.40% | 14,596,750 |
| 2019-05-14 | 2019-05-09 | 1.070 | 13,777,716 | +2,690 | 6.40% | 14,748,480 |
| 2019-05-10 | 2019-05-08 | 1.093 | 13,775,026 | +2,691 | 6.40% | 15,052,801 |
| 2019-05-09 | 2019-05-07 | 1.059 | 13,772,335 | +2,690 | 6.40% | 14,589,150 |
| 2019-05-08 | 2019-05-06 | 1.093 | 13,769,645 | +34,079 | 6.40% | 15,046,920 |
| 2019-05-02 | 2019-04-29 | 1.104 | 13,735,566 | +3,587 | 6.38% | 15,162,840 |
| 2019-04-29 | 2019-04-25 | 1.070 | 13,731,979 | +24,214 | 6.38% | 14,699,520 |
| 2019-04-26 | 2019-04-24 | 1.115 | 13,707,765 | +22,421 | 6.37% | 15,285,000 |
| 2019-04-25 | 2019-04-23 | 1.160 | 13,685,344 | +20,626 | 6.36% | 15,870,400 |
| 2019-04-24 | 2019-04-18 | 1.160 | 13,664,718 | +897 | 6.35% | 15,846,480 |
| 2019-04-23 | 2019-04-17 | 1.115 | 13,663,821 | +1,794 | 6.35% | 15,236,000 |
| 2019-04-18 | 2019-04-16 | 1.115 | 13,662,027 | +5,381 | 6.35% | 15,234,000 |
| 2019-04-17 | 2019-04-15 | 1.115 | 13,656,646 | +9,865 | 6.34% | 15,228,000 |
| 2019-04-16 | 2019-04-12 | 1.115 | 13,646,781 | +20,626 | 6.34% | 15,216,999 |
| 2019-04-15 | 2019-04-11 | 1.115 | 13,626,155 | +6,278 | 6.33% | 15,194,000 |
| 2019-04-12 | 2019-04-10 | 1.115 | 13,619,877 | +32,285 | 6.33% | 15,187,000 |
| 2019-04-11 | 2019-04-09 | 1.115 | 13,587,592 | +50,222 | 6.31% | 15,151,000 |
| 2019-04-10 | 2019-04-08 | 1.137 | 13,537,370 | +12,555 | 6.29% | 15,396,899 |
| 2019-04-09 | 2019-04-04 | 1.137 | 13,524,815 | +64,570 | 6.28% | 15,382,620 |
| 2019-04-08 | 2019-04-03 | 1.137 | 13,460,245 | +19,730 | 6.25% | 15,309,180 |
| 2019-04-04 | 2019-04-02 | 1.137 | 13,440,515 | +2,691 | 6.24% | 15,286,740 |
| 2019-04-03 | 2019-04-01 | 1.160 | 13,437,824 | +39,459 | 6.24% | 15,583,360 |
| 2019-04-02 | 2019-03-29 | 1.137 | 13,398,365 | +897 | 6.23% | 15,238,800 |
| 2019-04-01 | 2019-03-28 | 1.137 | 13,397,468 | +1,794 | 6.22% | 15,237,780 |
| 2019-03-29 | 2019-03-27 | 1.137 | 13,395,674 | +47,531 | 6.22% | 15,235,740 |
| 2019-03-28 | 2019-03-26 | 1.115 | 13,348,143 | +897 | 6.20% | 14,884,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 13,347,246 | +12,555 | 6.20% | 14,883,000 |
| 2019-03-26 | 2019-03-22 | 1.137 | 13,334,691 | +70,848 | 6.20% | 15,166,380 |
| 2019-03-25 | 2019-03-21 | 1.137 | 13,263,843 | +68,158 | 6.16% | 15,085,800 |
| 2019-03-20 | 2019-03-18 | 1.227 | 13,195,685 | +1,793 | 6.13% | 16,185,400 |
| 2019-03-15 | 2019-03-13 | 1.160 | 13,193,892 | +897 | 6.13% | 15,300,480 |
| 2019-03-12 | 2019-03-08 | 1.093 | 13,192,995 | +1,794 | 6.13% | 14,416,780 |
| 2019-03-11 | 2019-03-07 | 1.059 | 13,191,201 | +897 | 6.13% | 13,973,550 |
| 2019-03-08 | 2019-03-06 | 1.004 | 13,190,304 | +1,793 | 6.13% | 13,237,200 |
| 2019-03-07 | 2019-03-05 | 0.992 | 13,188,511 | +897 | 6.13% | 13,088,340 |
| 2019-03-06 | 2019-03-04 | 0.970 | 13,187,614 | +897 | 6.13% | 12,793,350 |
| 2019-03-05 | 2019-03-01 | 0.981 | 13,186,717 | +897 | 6.13% | 12,939,520 |
| 2019-03-04 | 2019-02-28 | 0.914 | 13,185,820 | +5,381 | 6.13% | 12,056,460 |
| 2019-03-01 | 2019-02-27 | 0.903 | 13,180,439 | +896 | 6.12% | 11,904,570 |
| 2019-02-28 | 2019-02-26 | 0.914 | 13,179,543 | +5,381 | 6.12% | 12,050,720 |
| 2019-02-27 | 2019-02-25 | 0.914 | 13,174,162 | +2,691 | 6.12% | 12,045,800 |
| 2019-02-26 | 2019-02-22 | 0.926 | 13,171,471 | +8,071 | 6.12% | 12,190,210 |
| 2019-02-25 | 2019-02-21 | 0.926 | 13,163,400 | +897 | 6.12% | 12,182,740 |
| 2019-02-22 | 2019-02-20 | 0.892 | 13,162,503 | +897 | 6.12% | 11,741,600 |
| 2019-02-15 | 2019-02-13 | 0.881 | 13,161,606 | +1,793 | 6.11% | 11,594,040 |
| 2019-02-11 | 2019-02-04 | 0.859 | 13,159,813 | +1,794 | 6.11% | 11,298,980 |
| 2019-02-08 | 2019-01-31 | 0.847 | 13,158,019 | +6,278 | 6.11% | 11,150,720 |
| 2019-02-01 | 2019-01-30 | 0.836 | 13,151,741 | +18,833 | 6.11% | 10,998,750 |
| 2019-01-31 | 2019-01-29 | 0.859 | 13,132,908 | +7,174 | 6.10% | 11,275,880 |
| 2019-01-30 | 2019-01-28 | 0.847 | 13,125,734 | +8,071 | 6.10% | 11,123,360 |
| 2019-01-29 | 2019-01-25 | 0.847 | 13,117,663 | +9,865 | 6.09% | 11,116,520 |
| 2019-01-28 | 2019-01-24 | 0.847 | 13,107,798 | +16,143 | 6.09% | 11,108,160 |
| 2019-01-25 | 2019-01-23 | 0.836 | 13,091,655 | +7,174 | 6.08% | 10,948,500 |
| 2019-01-24 | 2019-01-22 | 0.847 | 13,084,481 | +1,794 | 6.08% | 11,088,400 |
| 2019-01-21 | 2019-01-17 | 0.903 | 13,082,687 | +897 | 6.08% | 11,816,280 |
| 2019-01-18 | 2019-01-16 | 0.892 | 13,081,790 | +4,484 | 6.08% | 11,669,600 |
| 2019-01-17 | 2019-01-15 | 0.892 | 13,077,306 | +1,793 | 6.08% | 11,665,600 |
| 2019-01-03 | 2018-12-31 | 0.881 | 13,075,513 | +4,485 | 6.08% | 11,518,200 |
| 2018-12-27 | 2018-12-20 | 0.870 | 13,071,028 | +896 | 6.07% | 11,368,500 |
| 2018-12-12 | 2018-12-10 | 0.881 | 13,070,132 | +1,794 | 6.07% | 11,513,460 |
| 2018-12-11 | 2018-12-07 | 0.892 | 13,068,338 | -469,032 | 6.07% | 11,657,600 |
| 2018-12-03 | 2018-11-29 | 1.048 | 13,537,370 | +22,420 | 6.29% | 14,189,300 |
| 2018-11-30 | 2018-11-28 | 1.115 | 13,514,950 | +6,278 | 6.28% | 15,070,000 |
| 2018-11-28 | 2018-11-26 | 1.137 | 13,508,672 | +22,420 | 6.28% | 15,364,259 |
| 2018-11-21 | 2018-11-19 | 1.026 | 13,486,252 | -897 | 6.27% | 13,834,960 |
| 2018-11-19 | 2018-11-15 | 0.926 | 13,487,149 | +7,174 | 6.27% | 12,482,370 |
| 2018-11-15 | 2018-11-13 | 0.903 | 13,479,975 | +897 | 6.26% | 12,175,110 |
| 2018-11-13 | 2018-11-09 | 0.926 | 13,479,078 | +897 | 6.26% | 12,474,900 |
| 2018-11-08 | 2018-11-06 | 0.836 | 13,478,181 | +897 | 6.26% | 11,271,750 |
| 2018-11-05 | 2018-11-01 | 0.847 | 13,477,284 | +4,484 | 6.26% | 11,421,280 |
| 2018-11-02 | 2018-10-31 | 0.803 | 13,472,800 | +5,381 | 6.26% | 10,816,560 |
| 2018-11-01 | 2018-10-30 | 0.803 | 13,467,419 | +45,737 | 6.26% | 10,812,240 |
| 2018-10-31 | 2018-10-29 | 0.814 | 13,421,682 | +21,524 | 6.24% | 10,925,180 |
| 2018-10-30 | 2018-10-26 | 0.836 | 13,400,158 | +60,983 | 6.23% | 11,206,500 |
| 2018-10-29 | 2018-10-25 | 0.847 | 13,339,175 | +40,356 | 6.20% | 11,304,240 |
| 2018-10-26 | 2018-10-24 | 0.847 | 13,298,819 | +897 | 6.18% | 11,270,040 |
| 2018-10-25 | 2018-10-23 | 0.836 | 13,297,922 | +36,770 | 6.18% | 11,121,000 |
| 2018-10-23 | 2018-10-19 | 0.836 | 13,261,152 | +26,904 | 6.16% | 11,090,250 |
| 2018-10-22 | 2018-10-18 | 0.825 | 13,234,248 | +18,833 | 6.15% | 10,920,180 |
| 2018-10-19 | 2018-10-16 | 0.814 | 13,215,415 | +26,904 | 6.14% | 10,757,280 |
| 2018-10-18 | 2018-10-15 | 0.825 | 13,188,511 | +12,556 | 6.13% | 10,882,440 |
| 2018-10-16 | 2018-10-12 | 0.825 | 13,175,955 | +62,776 | 6.12% | 10,872,080 |
| 2018-10-15 | 2018-10-11 | 0.814 | 13,113,179 | +48,428 | 6.09% | 10,674,060 |
| 2018-10-12 | 2018-10-10 | 0.847 | 13,064,751 | +16,143 | 6.07% | 11,071,680 |
| 2018-10-11 | 2018-10-09 | 0.836 | 13,048,608 | +15,246 | 6.06% | 10,912,500 |
| 2018-10-10 | 2018-10-08 | 0.836 | 13,033,362 | +34,078 | 6.06% | 10,899,750 |
| 2018-10-09 | 2018-10-05 | 0.859 | 12,999,284 | +95,959 | 6.04% | 11,161,150 |
| 2018-10-08 | 2018-10-04 | 0.892 | 12,903,325 | +46,635 | 6.00% | 11,510,400 |
| 2018-10-05 | 2018-10-03 | 0.914 | 12,856,690 | +8,968 | 5.97% | 11,755,520 |
| 2018-10-04 | 2018-10-02 | 0.892 | 12,847,722 | +68,157 | 5.97% | 11,460,800 |
| 2018-10-03 | 2018-09-28 | 0.926 | 12,779,565 | +32,286 | 5.94% | 11,827,500 |
| 2018-09-21 | 2018-09-19 | 0.926 | 12,747,279 | +896 | 5.92% | 11,797,620 |
| 2018-09-19 | 2018-09-17 | 0.914 | 12,746,383 | +4,484 | 5.92% | 11,654,660 |
| 2018-09-18 | 2018-09-14 | 0.926 | 12,741,899 | +1,794 | 5.92% | 11,792,640 |
| 2018-09-17 | 2018-09-13 | 0.959 | 12,740,105 | +9,865 | 5.92% | 12,217,160 |
| 2018-09-14 | 2018-09-12 | 0.948 | 12,730,240 | +5,381 | 5.91% | 12,065,750 |
| 2018-09-13 | 2018-09-11 | 0.970 | 12,724,859 | +4,484 | 5.91% | 12,344,430 |
| 2018-09-12 | 2018-09-10 | 0.992 | 12,720,375 | +2,690 | 5.91% | 12,623,760 |
| 2018-09-11 | 2018-09-07 | 1.015 | 12,717,685 | +7,175 | 5.91% | 12,904,710 |
| 2018-09-10 | 2018-09-06 | 1.004 | 12,710,510 | +10,762 | 5.91% | 12,755,700 |
| 2018-09-06 | 2018-09-04 | 1.026 | 12,699,748 | +8,071 | 5.90% | 13,028,120 |
| 2018-09-05 | 2018-09-03 | 1.015 | 12,691,677 | +30,491 | 5.90% | 12,878,320 |
| 2018-09-04 | 2018-08-31 | 1.048 | 12,661,186 | +6,278 | 5.88% | 13,270,920 |
| 2018-09-03 | 2018-08-30 | 1.093 | 12,654,908 | +18,833 | 5.88% | 13,828,780 |
| 2018-08-31 | 2018-08-29 | 1.093 | 12,636,075 | +17,936 | 5.87% | 13,808,200 |
| 2018-08-30 | 2018-08-28 | 1.115 | 12,618,139 | +13,453 | 5.86% | 14,070,000 |
| 2018-08-29 | 2018-08-27 | 1.104 | 12,604,686 | +75,332 | 5.86% | 13,914,450 |
| 2018-08-28 | 2018-08-24 | 1.160 | 12,529,354 | +1,793 | 5.82% | 14,529,840 |
| 2018-08-27 | 2018-08-23 | 1.160 | 12,527,561 | +1,794 | 5.82% | 14,527,760 |
| 2018-08-24 | 2018-08-22 | 1.160 | 12,525,767 | +5,381 | 5.82% | 14,525,680 |
| 2018-08-23 | 2018-08-21 | 1.160 | 12,520,386 | +897 | 5.82% | 14,519,440 |
| 2018-08-22 | 2018-08-20 | 1.182 | 12,519,489 | +11,658 | 5.82% | 14,797,600 |
| 2018-08-21 | 2018-08-17 | 1.160 | 12,507,831 | +6,278 | 5.81% | 14,504,880 |
| 2018-08-20 | 2018-08-16 | 1.160 | 12,501,553 | +11,658 | 5.81% | 14,497,600 |
| 2018-08-17 | 2018-08-15 | 1.160 | 12,489,895 | +63,674 | 5.80% | 14,484,081 |
| 2018-08-09 | 2018-08-07 | 1.293 | 12,426,221 | +8,968 | 5.77% | 16,072,960 |
| 2018-08-07 | 2018-08-03 | 1.360 | 12,417,253 | +897 | 5.77% | 16,892,120 |
| 2018-08-06 | 2018-08-02 | 1.383 | 12,416,356 | -17,039 | 5.77% | 17,167,800 |
| 2018-07-30 | 2018-07-26 | 1.450 | 12,433,395 | +25,110 | 5.78% | 18,023,199 |
| 2018-07-27 | 2018-07-25 | 1.450 | 12,408,285 | +1,794 | 5.77% | 17,986,800 |
| 2018-07-26 | 2018-07-24 | 1.516 | 12,406,491 | -31,388 | 5.76% | 18,814,240 |
| 2018-07-23 | 2018-07-19 | 1.338 | 12,437,879 | -1,794 | 5.78% | 16,642,799 |
| 2018-07-18 | 2018-07-16 | 1.293 | 12,439,673 | +29,595 | 5.78% | 16,090,360 |
| 2018-07-17 | 2018-07-13 | 1.316 | 12,410,078 | +4,484 | 5.77% | 16,328,840 |
| 2018-07-16 | 2018-07-12 | 1.338 | 12,405,594 | +2,690 | 5.76% | 16,599,600 |
| 2018-07-13 | 2018-07-11 | 1.338 | 12,402,904 | +24,214 | 5.76% | 16,596,000 |
| 2018-07-12 | 2018-07-10 | 1.405 | 12,378,690 | +14,349 | 5.75% | 17,391,780 |
| 2018-07-11 | 2018-07-09 | 1.316 | 12,364,341 | +62,777 | 5.74% | 16,268,660 |
| 2018-07-10 | 2018-07-06 | 1.338 | 12,301,564 | +78,022 | 5.72% | 16,460,400 |
| 2018-07-09 | 2018-07-05 | 1.338 | 12,223,542 | +91,475 | 5.68% | 16,356,001 |
| 2018-07-06 | 2018-07-04 | 1.360 | 12,132,067 | +49,325 | 5.64% | 16,504,160 |
| 2018-07-05 | 2018-07-03 | 1.360 | 12,082,742 | +10,762 | 5.61% | 16,437,060 |
| 2018-07-04 | 2018-06-29 | 1.405 | 12,071,980 | +14,349 | 5.61% | 16,960,859 |
| 2018-07-03 | 2018-06-28 | 1.383 | 12,057,631 | +144,386 | 5.60% | 16,671,799 |
| 2018-06-29 | 2018-06-27 | 1.383 | 11,913,245 | +209,854 | 5.54% | 16,472,160 |
| 2018-06-28 | 2018-06-26 | 1.450 | 11,703,391 | +211,648 | 5.44% | 16,965,000 |
| 2018-06-27 | 2018-06-25 | 1.516 | 11,491,743 | +15,246 | 5.34% | 17,427,040 |
| 2018-06-26 | 2018-06-22 | 1.561 | 11,476,497 | +3,587 | 5.33% | 17,915,799 |
| 2018-06-25 | 2018-06-21 | 1.561 | 11,472,910 | +3,587 | 5.33% | 17,910,200 |
| 2018-06-22 | 2018-06-20 | 1.561 | 11,469,323 | -19,730 | 5.33% | 17,904,600 |
| 2018-06-21 | 2018-06-19 | 1.561 | 11,489,053 | -22,420 | 5.34% | 17,935,400 |
| 2018-06-20 | 2018-06-15 | 1.650 | 11,511,473 | +37,666 | 5.35% | 18,997,280 |
| 2018-06-19 | 2018-06-14 | 1.650 | 11,473,807 | -1,794 | 5.33% | 18,935,120 |
| 2018-06-15 | 2018-06-13 | 1.606 | 11,475,601 | +897 | 5.33% | 18,426,241 |
| 2018-06-13 | 2018-06-11 | 1.583 | 11,474,704 | +897 | 5.33% | 18,168,900 |
| 2018-06-12 | 2018-06-08 | 1.606 | 11,473,807 | +134,522 | 5.33% | 18,423,360 |
| 2018-06-06 | 2018-06-04 | 1.539 | 11,339,285 | +25,110 | 5.27% | 17,448,719 |
| 2018-06-05 | 2018-06-01 | 1.561 | 11,314,175 | +46,635 | 5.26% | 17,662,401 |
| 2018-06-04 | 2018-05-31 | 1.539 | 11,267,540 | +46,634 | 5.23% | 17,338,319 |
| 2018-06-01 | 2018-05-30 | 1.561 | 11,220,906 | +9,865 | 5.21% | 17,516,800 |
| 2018-05-31 | 2018-05-29 | 1.539 | 11,211,041 | +2,690 | 5.21% | 17,251,380 |
| 2018-05-29 | 2018-05-25 | 1.628 | 11,208,351 | +3,587 | 5.21% | 18,247,080 |
| 2018-05-23 | 2018-05-18 | 1.695 | 11,204,764 | +11,659 | 5.21% | 18,990,881 |
| 2018-05-21 | 2018-05-17 | 1.561 | 11,193,105 | +1,794 | 5.20% | 17,473,400 |
| 2018-05-18 | 2018-05-16 | 1.606 | 11,191,311 | -2,691 | 5.20% | 17,969,759 |
| 2018-05-17 | 2018-05-15 | 1.606 | 11,194,002 | +1,794 | 5.20% | 17,974,080 |
| 2018-05-16 | 2018-05-14 | 1.561 | 11,192,208 | +897 | 5.20% | 17,472,000 |
| 2018-05-14 | 2018-05-10 | 1.606 | 11,191,311 | +54,705 | 5.20% | 17,969,759 |
| 2018-05-11 | 2018-05-09 | 1.539 | 11,136,606 | +2,691 | 5.17% | 17,136,840 |
| 2018-05-10 | 2018-05-08 | 1.583 | 11,133,915 | +1,793 | 5.17% | 17,629,299 |
| 2018-05-09 | 2018-05-07 | 1.650 | 11,132,122 | +1,794 | 5.17% | 18,371,240 |
| 2018-05-08 | 2018-05-04 | 1.673 | 11,130,328 | +145,283 | 5.17% | 18,616,500 |
| 2018-05-07 | 2018-05-03 | 1.762 | 10,985,045 | +170,394 | 5.10% | 19,353,420 |
| 2018-05-04 | 2018-05-02 | 1.829 | 10,814,651 | +25,111 | 5.02% | 19,776,761 |
| 2018-05-02 | 2018-04-27 | 1.873 | 10,789,540 | +4,484 | 5.01% | 20,212,080 |
| 2018-04-30 | 2018-04-26 | 1.873 | 10,785,056 | +17,936 | 5.01% | 20,203,680 |
| 2018-04-27 | 2018-04-25 | 1.851 | 10,767,120 | +51,119 | 5.00% | 19,929,961 |
| 2018-04-26 | 2018-04-24 | 1.896 | 10,716,001 | -5,381 | 4.98% | 20,313,299 |
| 2018-04-25 | 2018-04-23 | 1.963 | 10,721,382 | +92,371 | 4.98% | 21,040,800 |
| 2018-04-23 | 2018-04-19 | 2.029 | 10,629,011 | +44,841 | 4.94% | 21,570,641 |
| 2018-04-20 | 2018-04-18 | 2.007 | 10,584,170 | +135,419 | 4.92% | 21,243,600 |
| 2018-04-17 | 2018-04-13 | 2.119 | 10,448,751 | +1,793 | 4.85% | 22,136,899 |
| 2018-04-16 | 2018-04-12 | 1.896 | 10,446,958 | +48,428 | 4.85% | 19,803,300 |
| 2018-04-13 | 2018-04-11 | 1.851 | 10,398,530 | +22,420 | 4.83% | 19,247,700 |
| 2018-04-12 | 2018-04-10 | 1.873 | 10,376,110 | +273,528 | 4.82% | 19,437,601 |
| 2018-04-11 | 2018-04-09 | 1.806 | 10,102,582 | +22,420 | 4.69% | 18,249,300 |
| 2018-04-09 | 2018-04-04 | 1.896 | 10,080,162 | -134,522 | 4.68% | 19,108,000 |
| 2018-04-06 | 2018-04-03 | 2.007 | 10,214,684 | +20,627 | 4.75% | 20,502,001 |
| 2018-04-04 | 2018-03-29 | 2.475 | 10,194,057 | +188,330 | 4.74% | 25,234,740 |
| 2018-04-03 | 2018-03-28 | 2.721 | 10,005,727 | 4.65% | 27,223,081 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy