History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-10-13 | 2025-10-09 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-10-10 | 2025-10-08 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-10-09 | 2025-10-06 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-10-08 | 2025-10-03 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-10-06 | 2025-10-02 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-10-03 | 2025-09-30 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-10-02 | 2025-09-29 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-30 | 2025-09-26 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-09-29 | 2025-09-25 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-26 | 2025-09-24 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-25 | 2025-09-23 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-09-24 | 2025-09-22 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-09-23 | 2025-09-19 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-09-22 | 2025-09-18 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-19 | 2025-09-17 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-09-18 | 2025-09-16 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-17 | 2025-09-15 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-09-16 | 2025-09-12 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-09-15 | 2025-09-11 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-09-12 | 2025-09-10 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-09-11 | 2025-09-09 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-09-10 | 2025-09-08 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-09-09 | 2025-09-05 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-09-08 | 2025-09-04 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-09-05 | 2025-09-03 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-09-04 | 2025-09-02 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-09-03 | 2025-09-01 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-09-02 | 2025-08-29 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-09-01 | 2025-08-28 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-08-29 | 2025-08-27 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-08-28 | 2025-08-26 | 0.445 | 182,000 | +0 | 0.04% | 80,990 |
| 2025-08-27 | 2025-08-25 | 0.445 | 182,000 | +0 | 0.04% | 80,990 |
| 2025-08-26 | 2025-08-22 | 0.430 | 182,000 | +0 | 0.04% | 78,260 |
| 2025-08-25 | 2025-08-21 | 0.410 | 182,000 | +0 | 0.04% | 74,620 |
| 2025-08-22 | 2025-08-20 | 0.410 | 182,000 | +0 | 0.04% | 74,620 |
| 2025-08-21 | 2025-08-19 | 0.410 | 182,000 | +0 | 0.04% | 74,620 |
| 2025-08-20 | 2025-08-18 | 0.415 | 182,000 | +0 | 0.04% | 75,530 |
| 2025-08-19 | 2025-08-15 | 0.410 | 182,000 | +0 | 0.04% | 74,620 |
| 2025-08-18 | 2025-08-14 | 0.430 | 182,000 | +0 | 0.04% | 78,260 |
| 2025-08-15 | 2025-08-13 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-08-14 | 2025-08-12 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-08-13 | 2025-08-11 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-08-12 | 2025-08-08 | 0.470 | 182,000 | +0 | 0.04% | 85,540 |
| 2025-08-11 | 2025-08-07 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-08-08 | 2025-08-06 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-08-07 | 2025-08-05 | 0.470 | 182,000 | +0 | 0.04% | 85,540 |
| 2025-08-06 | 2025-08-04 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-08-05 | 2025-08-01 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-08-04 | 2025-07-31 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-08-01 | 2025-07-30 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-07-31 | 2025-07-29 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-07-30 | 2025-07-28 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-07-29 | 2025-07-25 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-07-28 | 2025-07-24 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-07-25 | 2025-07-23 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-07-23 | 2025-07-21 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-22 | 2025-07-18 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-21 | 2025-07-17 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-07-18 | 2025-07-16 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-17 | 2025-07-15 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-16 | 2025-07-14 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-15 | 2025-07-11 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-07-14 | 2025-07-10 | 0.495 | 182,000 | +0 | 0.04% | 90,090 |
| 2025-07-11 | 2025-07-09 | 0.495 | 182,000 | +0 | 0.04% | 90,090 |
| 2025-07-10 | 2025-07-08 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-09 | 2025-07-07 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-07-08 | 2025-07-04 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-07-07 | 2025-07-03 | 0.460 | 182,000 | +0 | 0.04% | 83,720 |
| 2025-07-04 | 2025-07-02 | 0.445 | 182,000 | +0 | 0.04% | 80,990 |
| 2025-07-03 | 2025-06-30 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-07-02 | 2025-06-27 | 0.455 | 182,000 | +0 | 0.04% | 82,810 |
| 2025-06-30 | 2025-06-26 | 0.440 | 182,000 | +0 | 0.04% | 80,080 |
| 2025-06-27 | 2025-06-25 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-06-26 | 2025-06-24 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-06-25 | 2025-06-23 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-06-24 | 2025-06-20 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-06-23 | 2025-06-19 | 0.490 | 182,000 | +0 | 0.04% | 89,180 |
| 2025-06-20 | 2025-06-18 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-06-19 | 2025-06-17 | 0.475 | 182,000 | +0 | 0.04% | 86,450 |
| 2025-06-18 | 2025-06-16 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-06-17 | 2025-06-13 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-06-16 | 2025-06-12 | 0.450 | 182,000 | +0 | 0.04% | 81,900 |
| 2025-06-13 | 2025-06-11 | 0.465 | 182,000 | +0 | 0.04% | 84,630 |
| 2025-06-12 | 2025-06-10 | 0.470 | 182,000 | +0 | 0.04% | 85,540 |
| 2025-06-11 | 2025-06-09 | 0.470 | 182,000 | +0 | 0.04% | 85,540 |
| 2025-06-10 | 2025-06-06 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-06-09 | 2025-06-05 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-06-06 | 2025-06-04 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-06-05 | 2025-06-03 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-06-04 | 2025-06-02 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-06-03 | 2025-05-30 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-06-02 | 2025-05-29 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-05-30 | 2025-05-28 | 0.485 | 182,000 | +0 | 0.04% | 88,270 |
| 2025-05-29 | 2025-05-27 | 0.480 | 182,000 | +0 | 0.04% | 87,360 |
| 2025-05-28 | 2025-05-26 | 0.495 | 182,000 | +0 | 0.04% | 90,128 |
| 2025-05-27 | 2025-05-23 | 0.490 | 182,000 | +3,753 | 0.04% | 89,199 |
| 2025-05-26 | 2025-05-22 | 0.480 | 178,247 | +0 | 0.04% | 85,540 |
| 2025-05-23 | 2025-05-21 | 0.480 | 178,247 | +0 | 0.04% | 85,540 |
| 2025-05-22 | 2025-05-20 | 0.454 | 178,247 | +0 | 0.04% | 80,990 |
| 2025-05-21 | 2025-05-19 | 0.449 | 178,247 | +0 | 0.04% | 80,080 |
| 2025-05-20 | 2025-05-16 | 0.454 | 178,247 | +0 | 0.04% | 80,990 |
| 2025-05-19 | 2025-05-15 | 0.454 | 178,247 | +0 | 0.04% | 80,990 |
| 2025-05-16 | 2025-05-14 | 0.454 | 178,247 | +0 | 0.04% | 80,990 |
| 2025-05-15 | 2025-05-13 | 0.465 | 178,247 | +0 | 0.04% | 82,810 |
| 2025-05-14 | 2025-05-12 | 0.475 | 178,247 | +0 | 0.04% | 84,630 |
| 2025-05-13 | 2025-05-09 | 0.475 | 178,247 | +0 | 0.04% | 84,630 |
| 2025-05-12 | 2025-05-08 | 0.490 | 178,247 | +0 | 0.04% | 87,360 |
| 2025-05-09 | 2025-05-07 | 0.490 | 178,247 | +0 | 0.04% | 87,360 |
| 2025-05-08 | 2025-05-06 | 0.480 | 178,247 | +0 | 0.04% | 85,540 |
| 2025-05-07 | 2025-05-02 | 0.480 | 178,247 | +0 | 0.04% | 85,540 |
| 2025-05-06 | 2025-04-30 | 0.495 | 178,247 | +0 | 0.04% | 88,270 |
| 2025-05-02 | 2025-04-29 | 0.505 | 178,247 | +0 | 0.04% | 90,090 |
| 2025-04-30 | 2025-04-28 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-04-29 | 2025-04-25 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-04-28 | 2025-04-24 | 0.505 | 178,247 | +0 | 0.04% | 90,090 |
| 2025-04-25 | 2025-04-23 | 0.500 | 178,247 | +0 | 0.04% | 89,180 |
| 2025-04-24 | 2025-04-22 | 0.500 | 178,247 | +0 | 0.04% | 89,180 |
| 2025-04-23 | 2025-04-17 | 0.521 | 178,247 | +0 | 0.04% | 92,820 |
| 2025-04-22 | 2025-04-16 | 0.521 | 178,247 | +0 | 0.04% | 92,820 |
| 2025-04-17 | 2025-04-15 | 0.521 | 178,247 | +0 | 0.04% | 92,820 |
| 2025-04-16 | 2025-04-14 | 0.495 | 178,247 | +0 | 0.04% | 88,270 |
| 2025-04-15 | 2025-04-11 | 0.495 | 178,247 | +0 | 0.04% | 88,270 |
| 2025-04-14 | 2025-04-10 | 0.495 | 178,247 | +0 | 0.04% | 88,270 |
| 2025-04-11 | 2025-04-09 | 0.480 | 178,247 | +0 | 0.04% | 85,540 |
| 2025-04-10 | 2025-04-08 | 0.485 | 178,247 | +0 | 0.04% | 86,450 |
| 2025-04-09 | 2025-04-07 | 0.475 | 178,247 | +0 | 0.04% | 84,630 |
| 2025-04-08 | 2025-04-03 | 0.495 | 178,247 | +0 | 0.04% | 88,270 |
| 2025-04-07 | 2025-04-02 | 0.500 | 178,247 | +0 | 0.04% | 89,180 |
| 2025-04-03 | 2025-04-01 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-04-02 | 2025-03-31 | 0.551 | 178,247 | +0 | 0.04% | 98,280 |
| 2025-04-01 | 2025-03-28 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-31 | 2025-03-27 | 0.592 | 178,247 | +0 | 0.04% | 105,560 |
| 2025-03-28 | 2025-03-26 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-27 | 2025-03-25 | 0.613 | 178,247 | +0 | 0.04% | 109,200 |
| 2025-03-26 | 2025-03-24 | 0.613 | 178,247 | +0 | 0.04% | 109,200 |
| 2025-03-25 | 2025-03-21 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-24 | 2025-03-20 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-21 | 2025-03-19 | 0.602 | 178,247 | +0 | 0.04% | 107,380 |
| 2025-03-20 | 2025-03-18 | 0.602 | 178,247 | +0 | 0.04% | 107,380 |
| 2025-03-19 | 2025-03-17 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-18 | 2025-03-14 | 0.572 | 178,247 | +0 | 0.04% | 101,920 |
| 2025-03-17 | 2025-03-13 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-14 | 2025-03-12 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-13 | 2025-03-11 | 0.562 | 178,247 | +0 | 0.04% | 100,100 |
| 2025-03-12 | 2025-03-10 | 0.562 | 178,247 | +0 | 0.04% | 100,100 |
| 2025-03-11 | 2025-03-07 | 0.572 | 178,247 | +0 | 0.04% | 101,920 |
| 2025-03-10 | 2025-03-06 | 0.562 | 178,247 | +0 | 0.04% | 100,100 |
| 2025-03-07 | 2025-03-05 | 0.562 | 178,247 | +0 | 0.04% | 100,100 |
| 2025-03-06 | 2025-03-04 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-05 | 2025-03-03 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-03-04 | 2025-02-28 | 0.521 | 178,247 | +0 | 0.04% | 92,820 |
| 2025-03-03 | 2025-02-27 | 0.521 | 178,247 | +0 | 0.04% | 92,820 |
| 2025-02-28 | 2025-02-26 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-02-27 | 2025-02-25 | 0.531 | 178,247 | +0 | 0.04% | 94,640 |
| 2025-02-26 | 2025-02-24 | 0.531 | 178,247 | +0 | 0.04% | 94,640 |
| 2025-02-25 | 2025-02-21 | 0.551 | 178,247 | +0 | 0.04% | 98,280 |
| 2025-02-24 | 2025-02-20 | 0.551 | 178,247 | +0 | 0.04% | 98,280 |
| 2025-02-21 | 2025-02-19 | 0.551 | 178,247 | +0 | 0.04% | 98,280 |
| 2025-02-20 | 2025-02-18 | 0.572 | 178,247 | +0 | 0.04% | 101,920 |
| 2025-02-19 | 2025-02-17 | 0.562 | 178,247 | +0 | 0.04% | 100,100 |
| 2025-02-18 | 2025-02-14 | 0.531 | 178,247 | +0 | 0.04% | 94,640 |
| 2025-02-17 | 2025-02-13 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 178,247 | +0 | 0.04% | 87,360 |
| 2025-02-11 | 2025-02-07 | 0.490 | 178,247 | +0 | 0.04% | 87,360 |
| 2025-02-10 | 2025-02-06 | 0.511 | 178,247 | +0 | 0.04% | 91,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 178,247 | +0 | 0.04% | 96,460 |
| 2025-02-06 | 2025-02-04 | 0.582 | 178,247 | +0 | 0.04% | 103,740 |
| 2025-02-05 | 2025-02-03 | 0.551 | 178,247 | +0 | 0.04% | 98,280 |
| 2025-02-04 | 2025-01-28 | 0.531 | 178,247 | -39,176 | 0.04% | 94,640 |
| 2024-07-04 | 2024-07-02 | 0.322 | 217,423 | -1,958 | 0.05% | 69,930 |
| 2024-05-28 | 2024-05-24 | 0.374 | 219,381 | +12,717 | 0.05% | 82,036 |
| 2024-03-22 | 2024-03-20 | 0.455 | 206,664 | -3,690 | 0.05% | 94,080 |
| 2023-11-14 | 2023-11-10 | 0.963 | 210,354 | +92,030 | 0.05% | 202,667 |
| 2023-07-28 | 2023-07-26 | 0.459 | 118,324 | -98,604 | 0.05% | 54,264 |
| 2023-07-26 | 2023-07-24 | 0.480 | 216,928 | -29,062 | 0.09% | 104,082 |
| 2023-07-25 | 2023-07-21 | 0.480 | 245,990 | -31,138 | 0.10% | 118,026 |
| 2023-07-24 | 2023-07-20 | 0.480 | 277,128 | -38,403 | 0.11% | 132,966 |
| 2023-05-30 | 2023-05-25 | 0.685 | 315,531 | +9,280 | 0.13% | 216,116 |
| 2022-08-02 | 2022-07-29 | 0.496 | 306,251 | -1,007 | 0.13% | 152,000 |
| 2022-07-25 | 2022-07-21 | 0.546 | 307,258 | +13,096 | 0.13% | 167,750 |
| 2022-07-12 | 2022-07-08 | 0.536 | 294,162 | -43,318 | 0.12% | 157,680 |
| 2022-05-30 | 2022-05-26 | 0.586 | 337,480 | +11,841 | 0.14% | 197,893 |
| 2022-03-21 | 2022-03-17 | 0.638 | 325,639 | -9,720 | 0.14% | 207,700 |
| 2022-01-17 | 2022-01-13 | 0.751 | 335,359 | -11,665 | 0.14% | 251,850 |
| 2021-09-07 | 2021-09-03 | 0.741 | 347,024 | -1,944 | 0.15% | 257,040 |
| 2021-08-24 | 2021-08-20 | 0.730 | 348,968 | -1,944 | 0.15% | 254,890 |
| 2021-06-07 | 2021-06-03 | 0.823 | 350,912 | +15,553 | 0.15% | 288,800 |
| 2021-06-02 | 2021-05-31 | 0.823 | 335,359 | +8,383 | 0.14% | 276,000 |
| 2021-05-24 | 2021-05-20 | 0.812 | 326,976 | -23,693 | 0.14% | 265,650 |
| 2021-05-21 | 2021-05-18 | 0.812 | 350,669 | -51,179 | 0.15% | 284,900 |
| 2021-04-21 | 2021-04-19 | 0.812 | 401,848 | -175,335 | 0.18% | 326,480 |
| 2021-04-01 | 2021-03-30 | 0.760 | 577,183 | -51,179 | 0.25% | 438,480 |
| 2021-03-26 | 2021-03-24 | 0.812 | 628,362 | -488,094 | 0.28% | 510,510 |
| 2021-03-19 | 2021-03-17 | 0.781 | 1,116,456 | -51,178 | 0.49% | 871,720 |
| 2021-03-17 | 2021-03-15 | 0.791 | 1,167,634 | -5,687 | 0.51% | 924,000 |
| 2021-02-03 | 2021-02-01 | 0.707 | 1,173,321 | -39,806 | 0.52% | 829,460 |
| 2020-09-25 | 2020-09-23 | 0.696 | 1,213,127 | -5,686 | 0.53% | 844,800 |
| 2020-09-01 | 2020-08-28 | 0.717 | 1,218,813 | -948 | 0.54% | 874,480 |
| 2020-07-30 | 2020-07-28 | 0.665 | 1,219,761 | -12,321 | 0.54% | 810,810 |
| 2020-06-09 | 2020-06-05 | 0.654 | 1,232,082 | -3,791 | 0.54% | 806,000 |
| 2020-06-03 | 2020-06-01 | 0.676 | 1,235,873 | +39,234 | 0.54% | 834,988 |
| 2020-03-26 | 2020-03-24 | 0.708 | 1,196,639 | -2,753 | 0.54% | 847,600 |
| 2019-12-12 | 2019-12-10 | 0.774 | 1,199,392 | +4,589 | 0.54% | 927,970 |
| 2019-11-07 | 2019-11-05 | 0.828 | 1,194,803 | +137,650 | 0.54% | 989,520 |
| 2019-10-31 | 2019-10-29 | 0.806 | 1,057,153 | -33,954 | 0.48% | 852,480 |
| 2019-10-22 | 2019-10-18 | 0.839 | 1,091,107 | -30,283 | 0.50% | 915,530 |
| 2019-09-19 | 2019-09-17 | 0.883 | 1,121,390 | -12,847 | 0.51% | 989,820 |
| 2019-07-09 | 2019-07-05 | 0.883 | 1,134,237 | +5,506 | 0.51% | 1,001,160 |
| 2019-06-03 | 2019-05-30 | 1.026 | 1,128,731 | +25,653 | 0.51% | 1,157,916 |
| 2019-05-08 | 2019-05-06 | 1.093 | 1,103,078 | -33,182 | 0.51% | 1,205,400 |
| 2019-04-10 | 2019-04-08 | 1.137 | 1,136,260 | -4,484 | 0.53% | 1,292,340 |
| 2019-04-09 | 2019-04-04 | 1.137 | 1,140,744 | -49,325 | 0.53% | 1,297,440 |
| 2019-04-03 | 2019-04-01 | 1.160 | 1,190,069 | -26,904 | 0.55% | 1,380,080 |
| 2019-03-25 | 2019-03-21 | 1.137 | 1,216,973 | -13,452 | 0.57% | 1,384,140 |
| 2019-03-22 | 2019-03-20 | 1.249 | 1,230,425 | +15,245 | 0.57% | 1,536,639 |
| 2019-03-21 | 2019-03-19 | 1.249 | 1,215,180 | +17,937 | 0.56% | 1,517,600 |
| 2019-03-18 | 2019-03-14 | 1.249 | 1,197,243 | -13,453 | 0.56% | 1,495,199 |
| 2019-03-13 | 2019-03-11 | 1.160 | 1,210,696 | -40,356 | 0.56% | 1,404,000 |
| 2019-03-12 | 2019-03-08 | 1.093 | 1,251,052 | -186,537 | 0.58% | 1,367,100 |
| 2019-03-07 | 2019-03-05 | 0.992 | 1,437,589 | -45,737 | 0.67% | 1,426,670 |
| 2019-03-06 | 2019-03-04 | 0.970 | 1,483,326 | -89,681 | 0.69% | 1,438,980 |
| 2019-01-23 | 2019-01-21 | 0.859 | 1,573,007 | +3,587 | 0.73% | 1,350,580 |
| 2019-01-02 | 2018-12-27 | 0.881 | 1,569,420 | -1,794 | 0.73% | 1,382,500 |
| 2018-12-21 | 2018-12-19 | 0.870 | 1,571,214 | -5,381 | 0.73% | 1,366,560 |
| 2018-12-10 | 2018-12-06 | 0.914 | 1,576,595 | +22,421 | 0.73% | 1,441,560 |
| 2018-12-07 | 2018-12-05 | 0.981 | 1,554,174 | +22,420 | 0.72% | 1,525,040 |
| 2018-12-04 | 2018-11-30 | 1.026 | 1,531,754 | +98,649 | 0.71% | 1,571,360 |
| 2018-12-03 | 2018-11-29 | 1.048 | 1,433,105 | +35,873 | 0.67% | 1,502,120 |
| 2018-11-28 | 2018-11-26 | 1.137 | 1,397,232 | -13,453 | 0.65% | 1,589,160 |
| 2018-11-26 | 2018-11-22 | 1.104 | 1,410,685 | -197,298 | 0.66% | 1,557,270 |
| 2018-11-22 | 2018-11-20 | 1.004 | 1,607,983 | +80,713 | 0.75% | 1,613,700 |
| 2018-11-21 | 2018-11-19 | 1.026 | 1,527,270 | +141,696 | 0.71% | 1,566,760 |
| 2018-11-20 | 2018-11-16 | 0.970 | 1,385,574 | -165,910 | 0.64% | 1,344,150 |
| 2018-11-13 | 2018-11-09 | 0.926 | 1,551,484 | -224,203 | 0.72% | 1,435,900 |
| 2018-11-07 | 2018-11-05 | 0.859 | 1,775,687 | +13,452 | 0.83% | 1,524,600 |
| 2018-11-06 | 2018-11-02 | 0.859 | 1,762,235 | +224,203 | 0.82% | 1,513,050 |
| 2018-10-23 | 2018-10-19 | 0.836 | 1,538,032 | -17,936 | 0.71% | 1,286,250 |
| 2018-10-22 | 2018-10-18 | 0.825 | 1,555,968 | +2,690 | 0.72% | 1,283,900 |
| 2018-10-16 | 2018-10-12 | 0.825 | 1,553,278 | -90,578 | 0.72% | 1,281,680 |
| 2018-10-11 | 2018-10-09 | 0.836 | 1,643,856 | +13,453 | 0.76% | 1,374,750 |
| 2018-10-10 | 2018-10-08 | 0.836 | 1,630,403 | -4,484 | 0.76% | 1,363,500 |
| 2018-10-09 | 2018-10-05 | 0.859 | 1,634,887 | +43,046 | 0.76% | 1,403,710 |
| 2018-10-08 | 2018-10-04 | 0.892 | 1,591,841 | +80,714 | 0.74% | 1,420,000 |
| 2018-10-03 | 2018-09-28 | 0.926 | 1,511,127 | -897 | 0.70% | 1,398,550 |
| 2018-09-14 | 2018-09-12 | 0.948 | 1,512,024 | +26,904 | 0.70% | 1,433,100 |
| 2018-09-05 | 2018-09-03 | 1.015 | 1,485,120 | +26,904 | 0.69% | 1,506,960 |
| 2018-08-29 | 2018-08-27 | 1.104 | 1,458,216 | +22,421 | 0.68% | 1,609,740 |
| 2018-08-13 | 2018-08-09 | 1.271 | 1,435,795 | +8,968 | 0.67% | 1,825,140 |
| 2018-07-27 | 2018-07-25 | 1.450 | 1,426,827 | -13,452 | 0.66% | 2,068,300 |
| 2018-07-19 | 2018-07-17 | 1.338 | 1,440,279 | -897 | 0.67% | 1,927,200 |
| 2018-07-13 | 2018-07-11 | 1.338 | 1,441,176 | +8,968 | 0.67% | 1,928,400 |
| 2018-06-29 | 2018-06-27 | 1.383 | 1,432,208 | +44,841 | 0.67% | 1,980,280 |
| 2018-06-28 | 2018-06-26 | 1.450 | 1,387,367 | +44,840 | 0.64% | 2,011,099 |
| 2018-06-25 | 2018-06-21 | 1.561 | 1,342,527 | +8,968 | 0.62% | 2,095,800 |
| 2018-06-20 | 2018-06-15 | 1.650 | 1,333,559 | -1,793 | 0.62% | 2,200,760 |
| 2018-06-19 | 2018-06-14 | 1.650 | 1,335,352 | -33,182 | 0.62% | 2,203,719 |
| 2018-06-15 | 2018-06-13 | 1.606 | 1,368,534 | -56,500 | 0.64% | 2,197,439 |
| 2018-06-14 | 2018-06-12 | 1.583 | 1,425,034 | -44,840 | 0.66% | 2,256,381 |
| 2018-06-12 | 2018-06-08 | 1.606 | 1,469,874 | +44,840 | 0.68% | 2,360,160 |
| 2018-06-11 | 2018-06-07 | 1.606 | 1,425,034 | +44,841 | 0.66% | 2,288,161 |
| 2018-06-08 | 2018-06-06 | 1.628 | 1,380,193 | +103,133 | 0.64% | 2,246,940 |
| 2018-05-31 | 2018-05-29 | 1.539 | 1,277,060 | -55,602 | 0.59% | 1,965,121 |
| 2018-05-28 | 2018-05-24 | 1.628 | 1,332,662 | +58,293 | 0.62% | 2,169,560 |
| 2018-05-24 | 2018-05-21 | 1.650 | 1,274,369 | -22,421 | 0.59% | 2,103,080 |
| 2018-05-18 | 2018-05-16 | 1.606 | 1,296,790 | -35,872 | 0.60% | 2,082,241 |
| 2018-05-15 | 2018-05-11 | 1.583 | 1,332,662 | +71,745 | 0.62% | 2,110,120 |
| 2018-05-14 | 2018-05-10 | 1.606 | 1,260,917 | +17,936 | 0.59% | 2,024,640 |
| 2018-05-10 | 2018-05-08 | 1.583 | 1,242,981 | -172,188 | 0.58% | 1,968,120 |
| 2018-05-08 | 2018-05-04 | 1.673 | 1,415,169 | -896 | 0.66% | 2,367,001 |
| 2018-05-07 | 2018-05-03 | 1.762 | 1,416,065 | -3,588 | 0.66% | 2,494,819 |
| 2018-05-03 | 2018-04-30 | 1.829 | 1,419,653 | -22,420 | 0.66% | 2,596,121 |
| 2018-04-30 | 2018-04-26 | 1.873 | 1,442,073 | -897 | 0.67% | 2,701,440 |
| 2018-04-26 | 2018-04-24 | 1.896 | 1,442,970 | +897 | 0.67% | 2,735,300 |
| 2018-04-23 | 2018-04-19 | 2.029 | 1,442,073 | +58,293 | 0.67% | 2,926,560 |
| 2018-04-20 | 2018-04-18 | 2.007 | 1,383,780 | +17,039 | 0.64% | 2,777,400 |
| 2018-04-18 | 2018-04-16 | 1.985 | 1,366,741 | -62,777 | 0.64% | 2,712,720 |
| 2018-04-17 | 2018-04-13 | 2.119 | 1,429,518 | +91,475 | 0.66% | 3,028,601 |
| 2018-04-16 | 2018-04-12 | 1.896 | 1,338,043 | +50,222 | 0.62% | 2,536,400 |
| 2018-04-13 | 2018-04-11 | 1.851 | 1,287,821 | +11,658 | 0.60% | 2,383,759 |
| 2018-04-12 | 2018-04-10 | 1.873 | 1,276,163 | +36,769 | 0.59% | 2,390,640 |
| 2018-04-10 | 2018-04-06 | 1.806 | 1,239,394 | +43,944 | 0.58% | 2,238,841 |
| 2018-04-06 | 2018-04-03 | 2.007 | 1,195,450 | +50,222 | 0.56% | 2,399,400 |
| 2018-04-04 | 2018-03-29 | 2.475 | 1,145,228 | +57,396 | 0.53% | 2,834,939 |
| 2018-04-03 | 2018-03-28 | 2.721 | 1,087,832 | 0.51% | 2,959,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy