History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-10-13 | 2025-10-09 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-10-10 | 2025-10-08 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-10-09 | 2025-10-06 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-10-08 | 2025-10-03 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-10-06 | 2025-10-02 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-10-03 | 2025-09-30 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-10-02 | 2025-09-29 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-30 | 2025-09-26 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-09-29 | 2025-09-25 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-26 | 2025-09-24 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-25 | 2025-09-23 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-09-24 | 2025-09-22 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-09-23 | 2025-09-19 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-09-22 | 2025-09-18 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-19 | 2025-09-17 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-09-18 | 2025-09-16 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-17 | 2025-09-15 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-09-16 | 2025-09-12 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-09-15 | 2025-09-11 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-09-12 | 2025-09-10 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-09-11 | 2025-09-09 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-09-10 | 2025-09-08 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-09-09 | 2025-09-05 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-09-08 | 2025-09-04 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-09-05 | 2025-09-03 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-09-04 | 2025-09-02 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-09-03 | 2025-09-01 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-09-02 | 2025-08-29 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-09-01 | 2025-08-28 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-08-29 | 2025-08-27 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-08-28 | 2025-08-26 | 0.445 | 318,000 | +0 | 0.07% | 141,510 |
| 2025-08-27 | 2025-08-25 | 0.445 | 318,000 | +0 | 0.07% | 141,510 |
| 2025-08-26 | 2025-08-22 | 0.430 | 318,000 | +0 | 0.07% | 136,740 |
| 2025-08-25 | 2025-08-21 | 0.410 | 318,000 | +0 | 0.07% | 130,380 |
| 2025-08-22 | 2025-08-20 | 0.410 | 318,000 | +0 | 0.07% | 130,380 |
| 2025-08-21 | 2025-08-19 | 0.410 | 318,000 | +0 | 0.07% | 130,380 |
| 2025-08-20 | 2025-08-18 | 0.415 | 318,000 | +0 | 0.07% | 131,970 |
| 2025-08-19 | 2025-08-15 | 0.410 | 318,000 | +0 | 0.07% | 130,380 |
| 2025-08-18 | 2025-08-14 | 0.430 | 318,000 | +0 | 0.07% | 136,740 |
| 2025-08-15 | 2025-08-13 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-08-14 | 2025-08-12 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-08-13 | 2025-08-11 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-08-12 | 2025-08-08 | 0.470 | 318,000 | +0 | 0.07% | 149,460 |
| 2025-08-11 | 2025-08-07 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-08-08 | 2025-08-06 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-08-07 | 2025-08-05 | 0.470 | 318,000 | +0 | 0.07% | 149,460 |
| 2025-08-06 | 2025-08-04 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-08-05 | 2025-08-01 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-08-04 | 2025-07-31 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-08-01 | 2025-07-30 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-07-31 | 2025-07-29 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-07-30 | 2025-07-28 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-07-29 | 2025-07-25 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-07-28 | 2025-07-24 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-07-25 | 2025-07-23 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-07-24 | 2025-07-22 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-07-23 | 2025-07-21 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-22 | 2025-07-18 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-21 | 2025-07-17 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-07-18 | 2025-07-16 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-17 | 2025-07-15 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-16 | 2025-07-14 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-15 | 2025-07-11 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-07-14 | 2025-07-10 | 0.495 | 318,000 | +0 | 0.07% | 157,410 |
| 2025-07-11 | 2025-07-09 | 0.495 | 318,000 | +0 | 0.07% | 157,410 |
| 2025-07-10 | 2025-07-08 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-09 | 2025-07-07 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-07-08 | 2025-07-04 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-07-07 | 2025-07-03 | 0.460 | 318,000 | +0 | 0.07% | 146,280 |
| 2025-07-04 | 2025-07-02 | 0.445 | 318,000 | +0 | 0.07% | 141,510 |
| 2025-07-03 | 2025-06-30 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-07-02 | 2025-06-27 | 0.455 | 318,000 | +0 | 0.07% | 144,690 |
| 2025-06-30 | 2025-06-26 | 0.440 | 318,000 | +0 | 0.07% | 139,920 |
| 2025-06-27 | 2025-06-25 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-06-26 | 2025-06-24 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-06-25 | 2025-06-23 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-06-24 | 2025-06-20 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-06-23 | 2025-06-19 | 0.490 | 318,000 | +0 | 0.07% | 155,820 |
| 2025-06-20 | 2025-06-18 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-06-19 | 2025-06-17 | 0.475 | 318,000 | +0 | 0.07% | 151,050 |
| 2025-06-18 | 2025-06-16 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-06-17 | 2025-06-13 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-06-16 | 2025-06-12 | 0.450 | 318,000 | +0 | 0.07% | 143,100 |
| 2025-06-13 | 2025-06-11 | 0.465 | 318,000 | +0 | 0.07% | 147,870 |
| 2025-06-12 | 2025-06-10 | 0.470 | 318,000 | +0 | 0.07% | 149,460 |
| 2025-06-11 | 2025-06-09 | 0.470 | 318,000 | +0 | 0.07% | 149,460 |
| 2025-06-10 | 2025-06-06 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-06-09 | 2025-06-05 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-06-06 | 2025-06-04 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-06-05 | 2025-06-03 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-06-04 | 2025-06-02 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-06-03 | 2025-05-30 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-06-02 | 2025-05-29 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-05-30 | 2025-05-28 | 0.485 | 318,000 | +0 | 0.07% | 154,230 |
| 2025-05-29 | 2025-05-27 | 0.480 | 318,000 | +0 | 0.07% | 152,640 |
| 2025-05-28 | 2025-05-26 | 0.495 | 318,000 | +0 | 0.07% | 157,477 |
| 2025-05-27 | 2025-05-23 | 0.490 | 318,000 | +6,557 | 0.07% | 155,853 |
| 2025-05-26 | 2025-05-22 | 0.480 | 311,443 | +0 | 0.07% | 149,460 |
| 2025-05-23 | 2025-05-21 | 0.480 | 311,443 | +0 | 0.07% | 149,460 |
| 2025-05-22 | 2025-05-20 | 0.454 | 311,443 | +0 | 0.07% | 141,510 |
| 2025-05-21 | 2025-05-19 | 0.449 | 311,443 | +0 | 0.07% | 139,920 |
| 2025-05-20 | 2025-05-16 | 0.454 | 311,443 | +0 | 0.07% | 141,510 |
| 2025-05-19 | 2025-05-15 | 0.454 | 311,443 | +0 | 0.07% | 141,510 |
| 2025-05-16 | 2025-05-14 | 0.454 | 311,443 | +0 | 0.07% | 141,510 |
| 2025-05-15 | 2025-05-13 | 0.465 | 311,443 | +0 | 0.07% | 144,690 |
| 2025-05-14 | 2025-05-12 | 0.475 | 311,443 | +0 | 0.07% | 147,870 |
| 2025-05-13 | 2025-05-09 | 0.475 | 311,443 | +0 | 0.07% | 147,870 |
| 2025-05-12 | 2025-05-08 | 0.490 | 311,443 | +0 | 0.07% | 152,640 |
| 2025-05-09 | 2025-05-07 | 0.490 | 311,443 | +0 | 0.07% | 152,640 |
| 2025-05-08 | 2025-05-06 | 0.480 | 311,443 | +0 | 0.07% | 149,460 |
| 2025-05-07 | 2025-05-02 | 0.480 | 311,443 | +0 | 0.07% | 149,460 |
| 2025-05-06 | 2025-04-30 | 0.495 | 311,443 | +0 | 0.07% | 154,230 |
| 2025-05-02 | 2025-04-29 | 0.505 | 311,443 | +0 | 0.07% | 157,410 |
| 2025-04-30 | 2025-04-28 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-04-29 | 2025-04-25 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-04-28 | 2025-04-24 | 0.505 | 311,443 | +0 | 0.07% | 157,410 |
| 2025-04-25 | 2025-04-23 | 0.500 | 311,443 | +0 | 0.07% | 155,820 |
| 2025-04-24 | 2025-04-22 | 0.500 | 311,443 | +0 | 0.07% | 155,820 |
| 2025-04-23 | 2025-04-17 | 0.521 | 311,443 | +0 | 0.07% | 162,180 |
| 2025-04-22 | 2025-04-16 | 0.521 | 311,443 | +0 | 0.07% | 162,180 |
| 2025-04-17 | 2025-04-15 | 0.521 | 311,443 | +0 | 0.07% | 162,180 |
| 2025-04-16 | 2025-04-14 | 0.495 | 311,443 | +0 | 0.07% | 154,230 |
| 2025-04-15 | 2025-04-11 | 0.495 | 311,443 | +0 | 0.07% | 154,230 |
| 2025-04-14 | 2025-04-10 | 0.495 | 311,443 | +0 | 0.07% | 154,230 |
| 2025-04-11 | 2025-04-09 | 0.480 | 311,443 | +0 | 0.07% | 149,460 |
| 2025-04-10 | 2025-04-08 | 0.485 | 311,443 | +0 | 0.07% | 151,050 |
| 2025-04-09 | 2025-04-07 | 0.475 | 311,443 | +0 | 0.07% | 147,870 |
| 2025-04-08 | 2025-04-03 | 0.495 | 311,443 | +0 | 0.07% | 154,230 |
| 2025-04-07 | 2025-04-02 | 0.500 | 311,443 | +0 | 0.07% | 155,820 |
| 2025-04-03 | 2025-04-01 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-04-02 | 2025-03-31 | 0.551 | 311,443 | +0 | 0.07% | 171,720 |
| 2025-04-01 | 2025-03-28 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-31 | 2025-03-27 | 0.592 | 311,443 | +0 | 0.07% | 184,440 |
| 2025-03-28 | 2025-03-26 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-27 | 2025-03-25 | 0.613 | 311,443 | +0 | 0.07% | 190,800 |
| 2025-03-26 | 2025-03-24 | 0.613 | 311,443 | +0 | 0.07% | 190,800 |
| 2025-03-25 | 2025-03-21 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-24 | 2025-03-20 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-21 | 2025-03-19 | 0.602 | 311,443 | +0 | 0.07% | 187,620 |
| 2025-03-20 | 2025-03-18 | 0.602 | 311,443 | +0 | 0.07% | 187,620 |
| 2025-03-19 | 2025-03-17 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-18 | 2025-03-14 | 0.572 | 311,443 | +0 | 0.07% | 178,080 |
| 2025-03-17 | 2025-03-13 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-14 | 2025-03-12 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-13 | 2025-03-11 | 0.562 | 311,443 | +0 | 0.07% | 174,900 |
| 2025-03-12 | 2025-03-10 | 0.562 | 311,443 | +0 | 0.07% | 174,900 |
| 2025-03-11 | 2025-03-07 | 0.572 | 311,443 | +0 | 0.07% | 178,080 |
| 2025-03-10 | 2025-03-06 | 0.562 | 311,443 | +0 | 0.07% | 174,900 |
| 2025-03-07 | 2025-03-05 | 0.562 | 311,443 | +0 | 0.07% | 174,900 |
| 2025-03-06 | 2025-03-04 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-05 | 2025-03-03 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-03-04 | 2025-02-28 | 0.521 | 311,443 | +0 | 0.07% | 162,180 |
| 2025-03-03 | 2025-02-27 | 0.521 | 311,443 | +0 | 0.07% | 162,180 |
| 2025-02-28 | 2025-02-26 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-02-27 | 2025-02-25 | 0.531 | 311,443 | +0 | 0.07% | 165,360 |
| 2025-02-26 | 2025-02-24 | 0.531 | 311,443 | +0 | 0.07% | 165,360 |
| 2025-02-25 | 2025-02-21 | 0.551 | 311,443 | +0 | 0.07% | 171,720 |
| 2025-02-24 | 2025-02-20 | 0.551 | 311,443 | +0 | 0.07% | 171,720 |
| 2025-02-21 | 2025-02-19 | 0.551 | 311,443 | +0 | 0.07% | 171,720 |
| 2025-02-20 | 2025-02-18 | 0.572 | 311,443 | +0 | 0.07% | 178,080 |
| 2025-02-19 | 2025-02-17 | 0.562 | 311,443 | +0 | 0.07% | 174,900 |
| 2025-02-18 | 2025-02-14 | 0.531 | 311,443 | +0 | 0.07% | 165,360 |
| 2025-02-17 | 2025-02-13 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-02-14 | 2025-02-12 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-02-13 | 2025-02-11 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-02-12 | 2025-02-10 | 0.490 | 311,443 | +0 | 0.07% | 152,640 |
| 2025-02-11 | 2025-02-07 | 0.490 | 311,443 | +0 | 0.07% | 152,640 |
| 2025-02-10 | 2025-02-06 | 0.511 | 311,443 | +0 | 0.07% | 159,000 |
| 2025-02-07 | 2025-02-05 | 0.541 | 311,443 | +0 | 0.07% | 168,540 |
| 2025-02-06 | 2025-02-04 | 0.582 | 311,443 | +0 | 0.07% | 181,260 |
| 2025-02-05 | 2025-02-03 | 0.551 | 311,443 | +0 | 0.07% | 171,720 |
| 2025-02-04 | 2025-01-28 | 0.531 | 311,443 | +0 | 0.07% | 165,360 |
| 2025-02-03 | 2025-01-24 | 0.419 | 311,443 | +0 | 0.07% | 130,380 |
| 2025-01-27 | 2025-01-23 | 0.408 | 311,443 | +0 | 0.07% | 127,200 |
| 2025-01-24 | 2025-01-22 | 0.408 | 311,443 | +0 | 0.07% | 127,200 |
| 2025-01-23 | 2025-01-21 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-22 | 2025-01-20 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-21 | 2025-01-17 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-20 | 2025-01-16 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-17 | 2025-01-15 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-16 | 2025-01-14 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-15 | 2025-01-13 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2025-01-14 | 2025-01-10 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2025-01-13 | 2025-01-09 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-10 | 2025-01-08 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2025-01-09 | 2025-01-07 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2025-01-08 | 2025-01-06 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2025-01-07 | 2025-01-03 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2025-01-06 | 2025-01-02 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2025-01-03 | 2024-12-31 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2025-01-02 | 2024-12-27 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-30 | 2024-12-24 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-12-27 | 2024-12-20 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-23 | 2024-12-19 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-12-20 | 2024-12-18 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-19 | 2024-12-17 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-18 | 2024-12-16 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-12-17 | 2024-12-13 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-12-16 | 2024-12-12 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-12-13 | 2024-12-11 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-12-12 | 2024-12-10 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-12-11 | 2024-12-09 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-10 | 2024-12-06 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-09 | 2024-12-05 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-06 | 2024-12-04 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-12-05 | 2024-12-03 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-12-04 | 2024-12-02 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-03 | 2024-11-29 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-12-02 | 2024-11-28 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-29 | 2024-11-27 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-11-28 | 2024-11-26 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-27 | 2024-11-25 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-26 | 2024-11-22 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-25 | 2024-11-21 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-22 | 2024-11-20 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-21 | 2024-11-19 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-11-20 | 2024-11-18 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-19 | 2024-11-15 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-11-18 | 2024-11-14 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-11-15 | 2024-11-13 | 0.419 | 311,443 | +0 | 0.07% | 130,380 |
| 2024-11-14 | 2024-11-12 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-11-13 | 2024-11-11 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-12 | 2024-11-08 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-11-11 | 2024-11-07 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-11-08 | 2024-11-06 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-11-07 | 2024-11-05 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-11-06 | 2024-11-04 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-11-05 | 2024-11-01 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-11-04 | 2024-10-31 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-11-01 | 2024-10-30 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-10-31 | 2024-10-29 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-10-30 | 2024-10-28 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-29 | 2024-10-25 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-10-28 | 2024-10-24 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-25 | 2024-10-23 | 0.373 | 311,443 | +0 | 0.07% | 116,070 |
| 2024-10-24 | 2024-10-22 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-10-23 | 2024-10-21 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-22 | 2024-10-18 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-10-21 | 2024-10-17 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-18 | 2024-10-16 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-17 | 2024-10-15 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-10-16 | 2024-10-14 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-10-15 | 2024-10-10 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-10-14 | 2024-10-09 | 0.373 | 311,443 | +0 | 0.07% | 116,070 |
| 2024-10-10 | 2024-10-08 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-10-09 | 2024-10-07 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-10-08 | 2024-10-04 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-10-07 | 2024-10-03 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-10-04 | 2024-10-02 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-10-03 | 2024-09-30 | 0.352 | 311,443 | +0 | 0.07% | 109,710 |
| 2024-10-02 | 2024-09-27 | 0.352 | 311,443 | +0 | 0.07% | 109,710 |
| 2024-09-30 | 2024-09-26 | 0.342 | 311,443 | +0 | 0.07% | 106,530 |
| 2024-09-27 | 2024-09-25 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-09-26 | 2024-09-24 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-25 | 2024-09-23 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-24 | 2024-09-20 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-23 | 2024-09-19 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-20 | 2024-09-17 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-19 | 2024-09-16 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-17 | 2024-09-13 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-09-16 | 2024-09-12 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-13 | 2024-09-11 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-12 | 2024-09-10 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-09-11 | 2024-09-09 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-10 | 2024-09-05 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-09 | 2024-09-04 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-05 | 2024-09-03 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-04 | 2024-09-02 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-03 | 2024-08-30 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-09-02 | 2024-08-29 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-08-30 | 2024-08-28 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-08-29 | 2024-08-27 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-08-28 | 2024-08-26 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-08-27 | 2024-08-23 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-08-26 | 2024-08-22 | 0.388 | 311,443 | +0 | 0.07% | 120,840 |
| 2024-08-23 | 2024-08-21 | 0.408 | 311,443 | +0 | 0.07% | 127,200 |
| 2024-08-22 | 2024-08-20 | 0.414 | 311,443 | +0 | 0.07% | 128,790 |
| 2024-08-21 | 2024-08-19 | 0.408 | 311,443 | +0 | 0.07% | 127,200 |
| 2024-08-20 | 2024-08-16 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-08-19 | 2024-08-15 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-08-16 | 2024-08-14 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-08-15 | 2024-08-13 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-08-14 | 2024-08-12 | 0.398 | 311,443 | +0 | 0.07% | 124,020 |
| 2024-08-13 | 2024-08-09 | 0.368 | 311,443 | +0 | 0.07% | 114,480 |
| 2024-08-12 | 2024-08-08 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-08-09 | 2024-08-07 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-08-08 | 2024-08-06 | 0.403 | 311,443 | +0 | 0.07% | 125,610 |
| 2024-08-07 | 2024-08-05 | 0.414 | 311,443 | +0 | 0.07% | 128,790 |
| 2024-08-06 | 2024-08-02 | 0.419 | 311,443 | +0 | 0.07% | 130,380 |
| 2024-08-05 | 2024-08-01 | 0.414 | 311,443 | +0 | 0.07% | 128,790 |
| 2024-08-02 | 2024-07-31 | 0.414 | 311,443 | +0 | 0.07% | 128,790 |
| 2024-08-01 | 2024-07-30 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-07-31 | 2024-07-29 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-07-30 | 2024-07-26 | 0.373 | 311,443 | +0 | 0.07% | 116,070 |
| 2024-07-29 | 2024-07-25 | 0.357 | 311,443 | +0 | 0.07% | 111,300 |
| 2024-07-26 | 2024-07-24 | 0.357 | 311,443 | +0 | 0.07% | 111,300 |
| 2024-07-25 | 2024-07-23 | 0.373 | 311,443 | +0 | 0.07% | 116,070 |
| 2024-07-24 | 2024-07-22 | 0.393 | 311,443 | +0 | 0.07% | 122,430 |
| 2024-07-23 | 2024-07-19 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-07-22 | 2024-07-18 | 0.378 | 311,443 | +0 | 0.07% | 117,660 |
| 2024-07-19 | 2024-07-17 | 0.362 | 311,443 | +0 | 0.07% | 112,890 |
| 2024-07-18 | 2024-07-16 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-07-17 | 2024-07-15 | 0.383 | 311,443 | +0 | 0.07% | 119,250 |
| 2024-07-16 | 2024-07-12 | 0.368 | 311,443 | +0 | 0.07% | 114,480 |
| 2024-07-15 | 2024-07-11 | 0.347 | 311,443 | +0 | 0.07% | 108,120 |
| 2024-07-12 | 2024-07-10 | 0.342 | 311,443 | +0 | 0.07% | 106,530 |
| 2024-07-11 | 2024-07-09 | 0.347 | 311,443 | +0 | 0.07% | 108,120 |
| 2024-07-10 | 2024-07-08 | 0.347 | 311,443 | +0 | 0.07% | 108,120 |
| 2024-07-09 | 2024-07-05 | 0.337 | 311,443 | +0 | 0.07% | 104,940 |
| 2024-07-08 | 2024-07-04 | 0.337 | 311,443 | +0 | 0.07% | 104,940 |
| 2024-07-05 | 2024-07-03 | 0.332 | 311,443 | +0 | 0.07% | 103,350 |
| 2024-07-04 | 2024-07-02 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-07-03 | 2024-06-28 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-07-02 | 2024-06-27 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-28 | 2024-06-26 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-06-27 | 2024-06-25 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-06-26 | 2024-06-24 | 0.352 | 311,443 | +0 | 0.07% | 109,710 |
| 2024-06-25 | 2024-06-21 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-06-24 | 2024-06-20 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-21 | 2024-06-19 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-20 | 2024-06-18 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-19 | 2024-06-17 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-18 | 2024-06-14 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-06-17 | 2024-06-13 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-06-14 | 2024-06-12 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-13 | 2024-06-11 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-12 | 2024-06-07 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-11 | 2024-06-06 | 0.332 | 311,443 | +0 | 0.07% | 103,350 |
| 2024-06-07 | 2024-06-05 | 0.342 | 311,443 | +0 | 0.07% | 106,530 |
| 2024-06-06 | 2024-06-04 | 0.332 | 311,443 | +0 | 0.07% | 103,350 |
| 2024-06-05 | 2024-06-03 | 0.332 | 311,443 | +0 | 0.07% | 103,350 |
| 2024-06-04 | 2024-05-31 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-06-03 | 2024-05-30 | 0.322 | 311,443 | +0 | 0.07% | 100,170 |
| 2024-05-31 | 2024-05-29 | 0.327 | 311,443 | +0 | 0.07% | 101,760 |
| 2024-05-30 | 2024-05-28 | 0.332 | 311,443 | +0 | 0.07% | 103,350 |
| 2024-05-29 | 2024-05-27 | 0.374 | 311,443 | +0 | 0.07% | 116,461 |
| 2024-05-28 | 2024-05-24 | 0.374 | 311,443 | +18,054 | 0.07% | 116,461 |
| 2024-05-27 | 2024-05-23 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2024-05-24 | 2024-05-22 | 0.417 | 293,389 | +0 | 0.07% | 122,430 |
| 2024-05-23 | 2024-05-21 | 0.428 | 293,389 | +0 | 0.07% | 125,610 |
| 2024-05-22 | 2024-05-20 | 0.428 | 293,389 | +0 | 0.07% | 125,610 |
| 2024-05-21 | 2024-05-17 | 0.412 | 293,389 | +0 | 0.07% | 120,840 |
| 2024-05-20 | 2024-05-16 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-05-17 | 2024-05-14 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-16 | 2024-05-13 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-14 | 2024-05-10 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-13 | 2024-05-09 | 0.341 | 293,389 | +0 | 0.07% | 100,170 |
| 2024-05-10 | 2024-05-08 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-09 | 2024-05-07 | 0.341 | 293,389 | +0 | 0.07% | 100,170 |
| 2024-05-08 | 2024-05-06 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-07 | 2024-05-03 | 0.336 | 293,389 | +0 | 0.07% | 98,580 |
| 2024-05-06 | 2024-05-02 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-05-03 | 2024-04-30 | 0.352 | 293,389 | +0 | 0.07% | 103,350 |
| 2024-05-02 | 2024-04-29 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-04-30 | 2024-04-26 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-04-29 | 2024-04-25 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-04-26 | 2024-04-24 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-04-25 | 2024-04-23 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-04-24 | 2024-04-22 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-04-23 | 2024-04-19 | 0.358 | 293,389 | +0 | 0.07% | 104,940 |
| 2024-04-22 | 2024-04-18 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2024-04-19 | 2024-04-17 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-04-18 | 2024-04-16 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-04-17 | 2024-04-15 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-04-16 | 2024-04-12 | 0.401 | 293,389 | +0 | 0.07% | 117,660 |
| 2024-04-15 | 2024-04-11 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-04-12 | 2024-04-10 | 0.412 | 293,389 | +0 | 0.07% | 120,840 |
| 2024-04-11 | 2024-04-09 | 0.406 | 293,389 | +0 | 0.07% | 119,250 |
| 2024-04-10 | 2024-04-08 | 0.423 | 293,389 | +0 | 0.07% | 124,020 |
| 2024-04-09 | 2024-04-05 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-04-08 | 2024-04-03 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-04-05 | 2024-04-02 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2024-04-03 | 2024-03-28 | 0.434 | 293,389 | +0 | 0.07% | 127,200 |
| 2024-04-02 | 2024-03-27 | 0.434 | 293,389 | +0 | 0.07% | 127,200 |
| 2024-03-28 | 2024-03-26 | 0.423 | 293,389 | +0 | 0.07% | 124,020 |
| 2024-03-27 | 2024-03-25 | 0.439 | 293,389 | +0 | 0.07% | 128,790 |
| 2024-03-26 | 2024-03-22 | 0.450 | 293,389 | +0 | 0.07% | 131,970 |
| 2024-03-25 | 2024-03-21 | 0.455 | 293,389 | +0 | 0.07% | 133,560 |
| 2024-03-22 | 2024-03-20 | 0.455 | 293,389 | +0 | 0.07% | 133,560 |
| 2024-03-21 | 2024-03-19 | 0.428 | 293,389 | +0 | 0.07% | 125,610 |
| 2024-03-20 | 2024-03-18 | 0.412 | 293,389 | +0 | 0.07% | 120,840 |
| 2024-03-19 | 2024-03-15 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2024-03-18 | 2024-03-14 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2024-03-15 | 2024-03-13 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2024-03-14 | 2024-03-12 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-03-13 | 2024-03-11 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-03-12 | 2024-03-08 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-03-11 | 2024-03-07 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-03-08 | 2024-03-06 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-03-07 | 2024-03-05 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-03-06 | 2024-03-04 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-03-05 | 2024-03-01 | 0.358 | 293,389 | +0 | 0.07% | 104,940 |
| 2024-03-04 | 2024-02-29 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-03-01 | 2024-02-28 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-02-29 | 2024-02-27 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-02-28 | 2024-02-26 | 0.358 | 293,389 | +0 | 0.07% | 104,940 |
| 2024-02-27 | 2024-02-23 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-26 | 2024-02-22 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-02-23 | 2024-02-21 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-02-22 | 2024-02-20 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-21 | 2024-02-19 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-20 | 2024-02-16 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-19 | 2024-02-15 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-16 | 2024-02-14 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-15 | 2024-02-09 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-02-14 | 2024-02-07 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-08 | 2024-02-06 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-07 | 2024-02-05 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-06 | 2024-02-02 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-05 | 2024-02-01 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-02 | 2024-01-31 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-02-01 | 2024-01-30 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2024-01-31 | 2024-01-29 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2024-01-30 | 2024-01-26 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2024-01-29 | 2024-01-25 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2024-01-26 | 2024-01-24 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2024-01-25 | 2024-01-23 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2024-01-24 | 2024-01-22 | 0.341 | 293,389 | +0 | 0.07% | 100,170 |
| 2024-01-23 | 2024-01-19 | 0.341 | 293,389 | +0 | 0.07% | 100,170 |
| 2024-01-22 | 2024-01-18 | 0.336 | 293,389 | +0 | 0.07% | 98,580 |
| 2024-01-19 | 2024-01-17 | 0.347 | 293,389 | +0 | 0.07% | 101,760 |
| 2024-01-18 | 2024-01-16 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-17 | 2024-01-15 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-01-16 | 2024-01-12 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-01-15 | 2024-01-11 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-01-12 | 2024-01-10 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-01-11 | 2024-01-09 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2024-01-10 | 2024-01-08 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-09 | 2024-01-05 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-08 | 2024-01-04 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-05 | 2024-01-03 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-04 | 2024-01-02 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-03 | 2023-12-29 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2024-01-02 | 2023-12-28 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2023-12-29 | 2023-12-27 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-28 | 2023-12-22 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-27 | 2023-12-21 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-22 | 2023-12-20 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-21 | 2023-12-19 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2023-12-20 | 2023-12-18 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2023-12-19 | 2023-12-15 | 0.385 | 293,389 | +0 | 0.07% | 112,890 |
| 2023-12-18 | 2023-12-14 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-15 | 2023-12-13 | 0.352 | 293,389 | +0 | 0.07% | 103,350 |
| 2023-12-14 | 2023-12-12 | 0.352 | 293,389 | +0 | 0.07% | 103,350 |
| 2023-12-13 | 2023-12-11 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2023-12-12 | 2023-12-08 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2023-12-11 | 2023-12-07 | 0.358 | 293,389 | +0 | 0.07% | 104,940 |
| 2023-12-08 | 2023-12-06 | 0.363 | 293,389 | +0 | 0.07% | 106,530 |
| 2023-12-07 | 2023-12-05 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-06 | 2023-12-04 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-05 | 2023-12-01 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-12-04 | 2023-11-30 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2023-12-01 | 2023-11-29 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2023-11-30 | 2023-11-28 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-11-29 | 2023-11-27 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2023-11-28 | 2023-11-24 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2023-11-27 | 2023-11-23 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-11-24 | 2023-11-22 | 0.390 | 293,389 | +0 | 0.07% | 114,480 |
| 2023-11-23 | 2023-11-21 | 0.379 | 293,389 | +0 | 0.07% | 111,300 |
| 2023-11-22 | 2023-11-20 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-11-21 | 2023-11-17 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-11-20 | 2023-11-16 | 0.374 | 293,389 | +0 | 0.07% | 109,710 |
| 2023-11-17 | 2023-11-15 | 0.369 | 293,389 | +0 | 0.07% | 108,120 |
| 2023-11-16 | 2023-11-14 | 0.352 | 293,389 | +0 | 0.07% | 103,350 |
| 2023-11-15 | 2023-11-13 | 0.925 | 293,389 | +0 | 0.07% | 271,360 |
| 2023-11-14 | 2023-11-10 | 0.963 | 293,389 | +128,358 | 0.07% | 282,667 |
| 2023-11-13 | 2023-11-09 | 0.983 | 165,031 | +0 | 0.07% | 162,180 |
| 2023-11-10 | 2023-11-08 | 0.963 | 165,031 | +0 | 0.07% | 159,000 |
| 2023-11-09 | 2023-11-07 | 0.983 | 165,031 | +0 | 0.07% | 162,180 |
| 2023-11-08 | 2023-11-06 | 0.963 | 165,031 | +0 | 0.07% | 159,000 |
| 2023-11-07 | 2023-11-03 | 0.886 | 165,031 | +0 | 0.07% | 146,280 |
| 2023-11-06 | 2023-11-02 | 0.857 | 165,031 | +0 | 0.07% | 141,510 |
| 2023-11-03 | 2023-11-01 | 0.877 | 165,031 | +0 | 0.07% | 144,690 |
| 2023-11-02 | 2023-10-31 | 0.877 | 165,031 | +0 | 0.07% | 144,690 |
| 2023-11-01 | 2023-10-30 | 0.761 | 165,031 | +0 | 0.07% | 125,610 |
| 2023-10-31 | 2023-10-27 | 0.732 | 165,031 | +0 | 0.07% | 120,840 |
| 2023-10-30 | 2023-10-26 | 0.732 | 165,031 | +0 | 0.07% | 120,840 |
| 2023-10-27 | 2023-10-25 | 0.732 | 165,031 | +0 | 0.07% | 120,840 |
| 2023-10-26 | 2023-10-24 | 0.713 | 165,031 | +0 | 0.07% | 117,660 |
| 2023-10-25 | 2023-10-20 | 0.694 | 165,031 | +0 | 0.07% | 114,480 |
| 2023-10-24 | 2023-10-19 | 0.626 | 165,031 | +0 | 0.07% | 103,350 |
| 2023-10-20 | 2023-10-18 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-10-19 | 2023-10-17 | 0.617 | 165,031 | +0 | 0.07% | 101,760 |
| 2023-10-18 | 2023-10-16 | 0.578 | 165,031 | +0 | 0.07% | 95,400 |
| 2023-10-17 | 2023-10-13 | 0.646 | 165,031 | +0 | 0.07% | 106,530 |
| 2023-10-16 | 2023-10-12 | 0.617 | 165,031 | +0 | 0.07% | 101,760 |
| 2023-10-13 | 2023-10-11 | 0.607 | 165,031 | +0 | 0.07% | 100,170 |
| 2023-10-12 | 2023-10-10 | 0.607 | 165,031 | +0 | 0.07% | 100,170 |
| 2023-10-11 | 2023-10-09 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-10-10 | 2023-10-06 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-10-09 | 2023-10-05 | 0.578 | 165,031 | +0 | 0.07% | 95,400 |
| 2023-10-06 | 2023-10-04 | 0.578 | 165,031 | +0 | 0.07% | 95,400 |
| 2023-10-05 | 2023-10-03 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-10-04 | 2023-09-29 | 0.578 | 165,031 | +0 | 0.07% | 95,400 |
| 2023-10-03 | 2023-09-28 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-29 | 2023-09-27 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-28 | 2023-09-26 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-27 | 2023-09-25 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-26 | 2023-09-22 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-25 | 2023-09-21 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-22 | 2023-09-20 | 0.559 | 165,031 | +0 | 0.07% | 92,220 |
| 2023-09-21 | 2023-09-19 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-20 | 2023-09-18 | 0.559 | 165,031 | +0 | 0.07% | 92,220 |
| 2023-09-19 | 2023-09-15 | 0.549 | 165,031 | +0 | 0.07% | 90,630 |
| 2023-09-18 | 2023-09-14 | 0.559 | 165,031 | +0 | 0.07% | 92,220 |
| 2023-09-15 | 2023-09-13 | 0.559 | 165,031 | +0 | 0.07% | 92,220 |
| 2023-09-14 | 2023-09-12 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-09-13 | 2023-09-11 | 0.530 | 165,031 | +0 | 0.07% | 87,450 |
| 2023-09-12 | 2023-09-07 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-09-11 | 2023-09-06 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-09-07 | 2023-09-05 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-09-06 | 2023-09-04 | 0.520 | 165,031 | +0 | 0.07% | 85,860 |
| 2023-09-05 | 2023-08-31 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-09-04 | 2023-08-30 | 0.520 | 165,031 | +0 | 0.07% | 85,860 |
| 2023-08-31 | 2023-08-29 | 0.540 | 165,031 | +0 | 0.07% | 89,040 |
| 2023-08-30 | 2023-08-28 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-08-29 | 2023-08-25 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-08-28 | 2023-08-24 | 0.491 | 165,031 | +0 | 0.07% | 81,090 |
| 2023-08-25 | 2023-08-23 | 0.482 | 165,031 | +0 | 0.07% | 79,500 |
| 2023-08-24 | 2023-08-22 | 0.476 | 165,031 | +0 | 0.07% | 78,546 |
| 2023-08-23 | 2023-08-21 | 0.466 | 165,031 | +0 | 0.07% | 76,956 |
| 2023-08-22 | 2023-08-18 | 0.466 | 165,031 | +0 | 0.07% | 76,956 |
| 2023-08-21 | 2023-08-17 | 0.466 | 165,031 | +0 | 0.07% | 76,956 |
| 2023-08-18 | 2023-08-16 | 0.459 | 165,031 | +0 | 0.07% | 75,684 |
| 2023-08-17 | 2023-08-15 | 0.459 | 165,031 | +0 | 0.07% | 75,684 |
| 2023-08-16 | 2023-08-14 | 0.461 | 165,031 | +0 | 0.07% | 76,002 |
| 2023-08-15 | 2023-08-11 | 0.470 | 165,031 | +0 | 0.07% | 77,592 |
| 2023-08-14 | 2023-08-10 | 0.472 | 165,031 | +0 | 0.07% | 77,910 |
| 2023-08-11 | 2023-08-09 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-08-10 | 2023-08-08 | 0.474 | 165,031 | +0 | 0.07% | 78,228 |
| 2023-08-09 | 2023-08-07 | 0.476 | 165,031 | +0 | 0.07% | 78,546 |
| 2023-08-08 | 2023-08-04 | 0.476 | 165,031 | +0 | 0.07% | 78,546 |
| 2023-08-07 | 2023-08-03 | 0.478 | 165,031 | +0 | 0.07% | 78,864 |
| 2023-08-04 | 2023-08-02 | 0.476 | 165,031 | +0 | 0.07% | 78,546 |
| 2023-08-03 | 2023-08-01 | 0.482 | 165,031 | +0 | 0.07% | 79,500 |
| 2023-08-02 | 2023-07-31 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-08-01 | 2023-07-28 | 0.461 | 165,031 | +0 | 0.07% | 76,002 |
| 2023-07-31 | 2023-07-27 | 0.470 | 165,031 | +0 | 0.07% | 77,592 |
| 2023-07-28 | 2023-07-26 | 0.459 | 165,031 | +0 | 0.07% | 75,684 |
| 2023-07-27 | 2023-07-25 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-07-26 | 2023-07-24 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-07-25 | 2023-07-21 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-07-24 | 2023-07-20 | 0.480 | 165,031 | +0 | 0.07% | 79,182 |
| 2023-07-21 | 2023-07-19 | 0.491 | 165,031 | +0 | 0.07% | 81,090 |
| 2023-07-20 | 2023-07-18 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-19 | 2023-07-14 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-18 | 2023-07-13 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-14 | 2023-07-12 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-13 | 2023-07-11 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-07-12 | 2023-07-10 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-11 | 2023-07-07 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-10 | 2023-07-06 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-07 | 2023-07-05 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-06 | 2023-07-04 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-07-05 | 2023-07-03 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-07-04 | 2023-06-30 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-07-03 | 2023-06-29 | 0.491 | 165,031 | +0 | 0.07% | 81,090 |
| 2023-06-30 | 2023-06-28 | 0.491 | 165,031 | +0 | 0.07% | 81,090 |
| 2023-06-29 | 2023-06-27 | 0.501 | 165,031 | +0 | 0.07% | 82,680 |
| 2023-06-28 | 2023-06-26 | 0.491 | 165,031 | +0 | 0.07% | 81,090 |
| 2023-06-27 | 2023-06-23 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-06-26 | 2023-06-21 | 0.511 | 165,031 | +0 | 0.07% | 84,270 |
| 2023-06-23 | 2023-06-20 | 0.520 | 165,031 | +0 | 0.07% | 85,860 |
| 2023-06-21 | 2023-06-19 | 0.568 | 165,031 | +0 | 0.07% | 93,810 |
| 2023-06-20 | 2023-06-16 | 0.462 | 165,031 | +0 | 0.07% | 76,320 |
| 2023-06-19 | 2023-06-15 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-06-16 | 2023-06-14 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-06-15 | 2023-06-13 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-06-14 | 2023-06-12 | 0.646 | 165,031 | +0 | 0.07% | 106,530 |
| 2023-06-13 | 2023-06-09 | 0.646 | 165,031 | +0 | 0.07% | 106,530 |
| 2023-06-12 | 2023-06-08 | 0.646 | 165,031 | +0 | 0.07% | 106,530 |
| 2023-06-09 | 2023-06-07 | 0.636 | 165,031 | +0 | 0.07% | 104,940 |
| 2023-06-08 | 2023-06-06 | 0.617 | 165,031 | +0 | 0.07% | 101,760 |
| 2023-06-07 | 2023-06-05 | 0.617 | 165,031 | +0 | 0.07% | 101,760 |
| 2023-06-06 | 2023-06-02 | 0.617 | 165,031 | +0 | 0.07% | 101,760 |
| 2023-06-05 | 2023-06-01 | 0.607 | 165,031 | +0 | 0.07% | 100,170 |
| 2023-06-02 | 2023-05-31 | 0.607 | 165,031 | +0 | 0.07% | 100,170 |
| 2023-06-01 | 2023-05-30 | 0.597 | 165,031 | +0 | 0.07% | 98,580 |
| 2023-05-31 | 2023-05-29 | 0.675 | 165,031 | +0 | 0.07% | 111,396 |
| 2023-05-30 | 2023-05-25 | 0.685 | 165,031 | +4,854 | 0.07% | 113,034 |
| 2023-05-29 | 2023-05-24 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-25 | 2023-05-23 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-24 | 2023-05-22 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-05-23 | 2023-05-19 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-05-22 | 2023-05-18 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-05-19 | 2023-05-17 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-05-18 | 2023-05-16 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-05-17 | 2023-05-15 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-05-16 | 2023-05-12 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-05-15 | 2023-05-11 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-05-12 | 2023-05-10 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-05-11 | 2023-05-09 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-05-10 | 2023-05-08 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-05-09 | 2023-05-05 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-05-08 | 2023-05-04 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-05 | 2023-05-03 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-04 | 2023-05-02 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-03 | 2023-04-28 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-05-02 | 2023-04-27 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-28 | 2023-04-26 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-27 | 2023-04-25 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-26 | 2023-04-24 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-25 | 2023-04-21 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-24 | 2023-04-20 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-04-21 | 2023-04-19 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-20 | 2023-04-18 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-19 | 2023-04-17 | 0.675 | 160,177 | +0 | 0.07% | 108,120 |
| 2023-04-18 | 2023-04-14 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-04-17 | 2023-04-13 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-04-14 | 2023-04-12 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-04-13 | 2023-04-11 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-04-12 | 2023-04-06 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-04-11 | 2023-04-04 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-04-06 | 2023-04-03 | 0.685 | 160,177 | +0 | 0.07% | 109,710 |
| 2023-04-04 | 2023-03-31 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-04-03 | 2023-03-30 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-03-31 | 2023-03-29 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-03-30 | 2023-03-28 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-03-29 | 2023-03-27 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-03-28 | 2023-03-24 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-03-27 | 2023-03-23 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-03-24 | 2023-03-22 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-03-23 | 2023-03-21 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-22 | 2023-03-20 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-21 | 2023-03-17 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-20 | 2023-03-16 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-17 | 2023-03-15 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-16 | 2023-03-14 | 0.606 | 160,177 | +0 | 0.07% | 96,990 |
| 2023-03-15 | 2023-03-13 | 0.606 | 160,177 | +0 | 0.07% | 96,990 |
| 2023-03-14 | 2023-03-10 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-13 | 2023-03-09 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-10 | 2023-03-08 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-09 | 2023-03-07 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-08 | 2023-03-06 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-07 | 2023-03-03 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-06 | 2023-03-02 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2023-03-03 | 2023-03-01 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-02 | 2023-02-28 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-03-01 | 2023-02-27 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-28 | 2023-02-24 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-27 | 2023-02-23 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-24 | 2023-02-22 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-23 | 2023-02-21 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-22 | 2023-02-20 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-21 | 2023-02-17 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-20 | 2023-02-16 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-17 | 2023-02-15 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-16 | 2023-02-14 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-15 | 2023-02-13 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-14 | 2023-02-10 | 0.615 | 160,177 | +0 | 0.07% | 98,580 |
| 2023-02-13 | 2023-02-09 | 0.635 | 160,177 | +0 | 0.07% | 101,760 |
| 2023-02-10 | 2023-02-08 | 0.675 | 160,177 | +0 | 0.07% | 108,120 |
| 2023-02-09 | 2023-02-07 | 0.675 | 160,177 | +0 | 0.07% | 108,120 |
| 2023-02-08 | 2023-02-06 | 0.635 | 160,177 | +0 | 0.07% | 101,760 |
| 2023-02-07 | 2023-02-03 | 0.665 | 160,177 | +0 | 0.07% | 106,530 |
| 2023-02-06 | 2023-02-02 | 0.675 | 160,177 | +0 | 0.07% | 108,120 |
| 2023-02-03 | 2023-02-01 | 0.705 | 160,177 | +0 | 0.07% | 112,890 |
| 2023-02-02 | 2023-01-31 | 0.695 | 160,177 | +0 | 0.07% | 111,300 |
| 2023-02-01 | 2023-01-30 | 0.645 | 160,177 | +0 | 0.07% | 103,350 |
| 2023-01-31 | 2023-01-27 | 0.625 | 160,177 | +0 | 0.07% | 100,170 |
| 2023-01-30 | 2023-01-26 | 0.625 | 160,177 | +0 | 0.07% | 100,170 |
| 2023-01-27 | 2023-01-20 | 0.596 | 160,177 | +0 | 0.07% | 95,400 |
| 2023-01-26 | 2023-01-19 | 0.576 | 160,177 | +0 | 0.07% | 92,220 |
| 2023-01-20 | 2023-01-18 | 0.596 | 160,177 | +0 | 0.07% | 95,400 |
| 2023-01-19 | 2023-01-17 | 0.596 | 160,177 | +0 | 0.07% | 95,400 |
| 2023-01-18 | 2023-01-16 | 0.566 | 160,177 | +0 | 0.07% | 90,630 |
| 2023-01-17 | 2023-01-13 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2023-01-16 | 2023-01-12 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2023-01-13 | 2023-01-11 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2023-01-12 | 2023-01-10 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2023-01-11 | 2023-01-09 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2023-01-10 | 2023-01-06 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2023-01-09 | 2023-01-05 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2023-01-06 | 2023-01-04 | 0.566 | 160,177 | +0 | 0.07% | 90,630 |
| 2023-01-05 | 2023-01-03 | 0.566 | 160,177 | +0 | 0.07% | 90,630 |
| 2023-01-04 | 2022-12-30 | 0.566 | 160,177 | +0 | 0.07% | 90,630 |
| 2023-01-03 | 2022-12-29 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-12-30 | 2022-12-28 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-12-29 | 2022-12-23 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-12-28 | 2022-12-22 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-12-23 | 2022-12-21 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-12-22 | 2022-12-20 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-12-21 | 2022-12-19 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-12-20 | 2022-12-16 | 0.482 | 160,177 | +0 | 0.07% | 77,274 |
| 2022-12-19 | 2022-12-15 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-12-16 | 2022-12-14 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-12-15 | 2022-12-13 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-12-14 | 2022-12-12 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-13 | 2022-12-09 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-12 | 2022-12-08 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-09 | 2022-12-07 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-08 | 2022-12-06 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-07 | 2022-12-05 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-06 | 2022-12-02 | 0.469 | 160,177 | +0 | 0.07% | 75,048 |
| 2022-12-05 | 2022-12-01 | 0.457 | 160,177 | +0 | 0.07% | 73,140 |
| 2022-12-02 | 2022-11-30 | 0.457 | 160,177 | +0 | 0.07% | 73,140 |
| 2022-12-01 | 2022-11-29 | 0.457 | 160,177 | +0 | 0.07% | 73,140 |
| 2022-11-30 | 2022-11-28 | 0.457 | 160,177 | +0 | 0.07% | 73,140 |
| 2022-11-29 | 2022-11-25 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-28 | 2022-11-24 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-25 | 2022-11-23 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-24 | 2022-11-22 | 0.459 | 160,177 | +0 | 0.07% | 73,458 |
| 2022-11-23 | 2022-11-21 | 0.459 | 160,177 | +0 | 0.07% | 73,458 |
| 2022-11-22 | 2022-11-18 | 0.459 | 160,177 | +0 | 0.07% | 73,458 |
| 2022-11-21 | 2022-11-17 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-18 | 2022-11-16 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-17 | 2022-11-15 | 0.461 | 160,177 | +0 | 0.07% | 73,776 |
| 2022-11-16 | 2022-11-14 | 0.480 | 160,177 | +0 | 0.07% | 76,956 |
| 2022-11-15 | 2022-11-11 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-14 | 2022-11-10 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-11 | 2022-11-09 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-10 | 2022-11-08 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-09 | 2022-11-07 | 0.486 | 160,177 | +0 | 0.07% | 77,910 |
| 2022-11-08 | 2022-11-04 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-07 | 2022-11-03 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-04 | 2022-11-02 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-11-03 | 2022-11-01 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-11-02 | 2022-10-31 | 0.461 | 160,177 | +0 | 0.07% | 73,776 |
| 2022-11-01 | 2022-10-28 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-10-31 | 2022-10-27 | 0.486 | 160,177 | +0 | 0.07% | 77,910 |
| 2022-10-28 | 2022-10-26 | 0.480 | 160,177 | +0 | 0.07% | 76,956 |
| 2022-10-27 | 2022-10-25 | 0.465 | 160,177 | +0 | 0.07% | 74,412 |
| 2022-10-26 | 2022-10-24 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-25 | 2022-10-21 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-10-24 | 2022-10-20 | 0.473 | 160,177 | +0 | 0.07% | 75,684 |
| 2022-10-21 | 2022-10-19 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-20 | 2022-10-18 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-19 | 2022-10-17 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-18 | 2022-10-14 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-17 | 2022-10-13 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-14 | 2022-10-12 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-13 | 2022-10-11 | 0.476 | 160,177 | +0 | 0.07% | 76,320 |
| 2022-10-12 | 2022-10-10 | 0.459 | 160,177 | +0 | 0.07% | 73,458 |
| 2022-10-11 | 2022-10-07 | 0.486 | 160,177 | +0 | 0.07% | 77,910 |
| 2022-10-10 | 2022-10-06 | 0.486 | 160,177 | +0 | 0.07% | 77,910 |
| 2022-10-07 | 2022-10-05 | 0.486 | 160,177 | +0 | 0.07% | 77,910 |
| 2022-10-06 | 2022-10-03 | 0.463 | 160,177 | +0 | 0.07% | 74,094 |
| 2022-10-05 | 2022-09-30 | 0.463 | 160,177 | +0 | 0.07% | 74,094 |
| 2022-10-03 | 2022-09-29 | 0.467 | 160,177 | +0 | 0.07% | 74,730 |
| 2022-09-30 | 2022-09-28 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-09-29 | 2022-09-27 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-09-28 | 2022-09-26 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-09-27 | 2022-09-23 | 0.463 | 160,177 | +0 | 0.07% | 74,094 |
| 2022-09-26 | 2022-09-22 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-09-23 | 2022-09-21 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-09-22 | 2022-09-20 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-09-21 | 2022-09-19 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-09-20 | 2022-09-16 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-09-19 | 2022-09-15 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-09-16 | 2022-09-14 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-09-15 | 2022-09-13 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-09-14 | 2022-09-09 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-09-13 | 2022-09-08 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-09-09 | 2022-09-07 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-09-08 | 2022-09-06 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-09-07 | 2022-09-05 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-09-06 | 2022-09-02 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-09-05 | 2022-09-01 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-09-02 | 2022-08-31 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-09-01 | 2022-08-30 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-08-31 | 2022-08-29 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-08-30 | 2022-08-26 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-08-29 | 2022-08-25 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-08-26 | 2022-08-24 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-08-25 | 2022-08-23 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-08-24 | 2022-08-22 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-08-23 | 2022-08-19 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-22 | 2022-08-18 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-19 | 2022-08-17 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-18 | 2022-08-16 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-17 | 2022-08-15 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-16 | 2022-08-12 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-15 | 2022-08-11 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-12 | 2022-08-10 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-11 | 2022-08-09 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-10 | 2022-08-08 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-09 | 2022-08-05 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-08 | 2022-08-04 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-08-05 | 2022-08-03 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-04 | 2022-08-02 | 0.506 | 160,177 | +0 | 0.07% | 81,090 |
| 2022-08-03 | 2022-08-01 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-08-02 | 2022-07-29 | 0.496 | 160,177 | +0 | 0.07% | 79,500 |
| 2022-08-01 | 2022-07-28 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-29 | 2022-07-27 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-28 | 2022-07-26 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-27 | 2022-07-25 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-07-26 | 2022-07-22 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-07-25 | 2022-07-21 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-07-22 | 2022-07-20 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-21 | 2022-07-19 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-20 | 2022-07-18 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-19 | 2022-07-15 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-18 | 2022-07-14 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-15 | 2022-07-13 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-07-14 | 2022-07-12 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-07-13 | 2022-07-11 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-07-12 | 2022-07-08 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-07-11 | 2022-07-07 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-07-08 | 2022-07-06 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-07-07 | 2022-07-05 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-06 | 2022-07-04 | 0.516 | 160,177 | +0 | 0.07% | 82,680 |
| 2022-07-05 | 2022-06-30 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-07-04 | 2022-06-29 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-30 | 2022-06-28 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-29 | 2022-06-27 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-06-28 | 2022-06-24 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-06-27 | 2022-06-23 | 0.526 | 160,177 | +0 | 0.07% | 84,270 |
| 2022-06-24 | 2022-06-22 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-23 | 2022-06-21 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-06-22 | 2022-06-20 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-06-21 | 2022-06-17 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-06-20 | 2022-06-16 | 0.566 | 160,177 | +0 | 0.07% | 90,630 |
| 2022-06-17 | 2022-06-15 | 0.586 | 160,177 | +0 | 0.07% | 93,810 |
| 2022-06-16 | 2022-06-14 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-06-15 | 2022-06-13 | 0.556 | 160,177 | +0 | 0.07% | 89,040 |
| 2022-06-14 | 2022-06-10 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-13 | 2022-06-09 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-10 | 2022-06-08 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-09 | 2022-06-07 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-08 | 2022-06-06 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-06-07 | 2022-06-02 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-06 | 2022-06-01 | 0.536 | 160,177 | +0 | 0.07% | 85,860 |
| 2022-06-02 | 2022-05-31 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-06-01 | 2022-05-30 | 0.546 | 160,177 | +0 | 0.07% | 87,450 |
| 2022-05-31 | 2022-05-27 | 0.586 | 160,177 | +0 | 0.07% | 93,925 |
| 2022-05-30 | 2022-05-26 | 0.586 | 160,177 | +5,620 | 0.07% | 93,925 |
| 2022-05-27 | 2022-05-25 | 0.607 | 154,557 | +0 | 0.07% | 93,810 |
| 2022-05-26 | 2022-05-24 | 0.607 | 154,557 | +0 | 0.07% | 93,810 |
| 2022-05-25 | 2022-05-23 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-24 | 2022-05-20 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-23 | 2022-05-19 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-20 | 2022-05-18 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-19 | 2022-05-17 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-18 | 2022-05-16 | 0.597 | 154,557 | +0 | 0.07% | 92,220 |
| 2022-05-17 | 2022-05-13 | 0.597 | 154,557 | +0 | 0.07% | 92,220 |
| 2022-05-16 | 2022-05-12 | 0.597 | 154,557 | +0 | 0.07% | 92,220 |
| 2022-05-13 | 2022-05-11 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-12 | 2022-05-10 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-05-11 | 2022-05-06 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-05-10 | 2022-05-05 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-05-06 | 2022-05-04 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-05-05 | 2022-05-03 | 0.628 | 154,557 | +0 | 0.07% | 96,990 |
| 2022-05-04 | 2022-04-29 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-05-03 | 2022-04-28 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-04-29 | 2022-04-27 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-04-28 | 2022-04-26 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-04-27 | 2022-04-25 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-04-26 | 2022-04-22 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-04-25 | 2022-04-21 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-04-22 | 2022-04-20 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-04-21 | 2022-04-19 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-04-20 | 2022-04-14 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-04-19 | 2022-04-13 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-04-14 | 2022-04-12 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-04-13 | 2022-04-11 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-04-12 | 2022-04-08 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-04-11 | 2022-04-07 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2022-04-08 | 2022-04-06 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2022-04-07 | 2022-04-04 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2022-04-06 | 2022-04-01 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2022-04-04 | 2022-03-31 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-04-01 | 2022-03-30 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-03-31 | 2022-03-29 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-03-30 | 2022-03-28 | 0.628 | 154,557 | +0 | 0.07% | 96,990 |
| 2022-03-29 | 2022-03-25 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-03-28 | 2022-03-24 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-03-25 | 2022-03-23 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-03-24 | 2022-03-22 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-03-23 | 2022-03-21 | 0.597 | 154,557 | +0 | 0.07% | 92,220 |
| 2022-03-22 | 2022-03-18 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-03-21 | 2022-03-17 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-03-18 | 2022-03-16 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-03-17 | 2022-03-15 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2022-03-16 | 2022-03-14 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-03-15 | 2022-03-11 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-03-14 | 2022-03-10 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-03-11 | 2022-03-09 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-03-10 | 2022-03-08 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-03-09 | 2022-03-07 | 0.689 | 154,557 | +0 | 0.07% | 106,530 |
| 2022-03-08 | 2022-03-04 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-03-07 | 2022-03-03 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-03-04 | 2022-03-02 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-03-03 | 2022-03-01 | 0.689 | 154,557 | +0 | 0.07% | 106,530 |
| 2022-03-02 | 2022-02-28 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-03-01 | 2022-02-25 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-28 | 2022-02-24 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-02-25 | 2022-02-23 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2022-02-24 | 2022-02-22 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-02-23 | 2022-02-21 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-22 | 2022-02-18 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-21 | 2022-02-17 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-18 | 2022-02-16 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-17 | 2022-02-15 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-16 | 2022-02-14 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-15 | 2022-02-11 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-14 | 2022-02-10 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-11 | 2022-02-09 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-10 | 2022-02-08 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-09 | 2022-02-07 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-02-08 | 2022-02-04 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2022-02-07 | 2022-01-31 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2022-02-04 | 2022-01-27 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-01-28 | 2022-01-26 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-01-27 | 2022-01-25 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2022-01-26 | 2022-01-24 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2022-01-25 | 2022-01-21 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-01-24 | 2022-01-20 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-01-21 | 2022-01-19 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-01-20 | 2022-01-18 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-01-19 | 2022-01-17 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2022-01-18 | 2022-01-14 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2022-01-17 | 2022-01-13 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2022-01-14 | 2022-01-12 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2022-01-13 | 2022-01-11 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-01-12 | 2022-01-10 | 0.700 | 154,557 | +0 | 0.07% | 108,120 |
| 2022-01-11 | 2022-01-07 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2022-01-10 | 2022-01-06 | 0.658 | 154,557 | +0 | 0.07% | 101,760 |
| 2022-01-07 | 2022-01-05 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-01-06 | 2022-01-04 | 0.638 | 154,557 | +0 | 0.07% | 98,580 |
| 2022-01-05 | 2022-01-03 | 0.617 | 154,557 | +0 | 0.07% | 95,400 |
| 2022-01-04 | 2021-12-31 | 0.628 | 154,557 | +0 | 0.07% | 96,990 |
| 2022-01-03 | 2021-12-29 | 0.679 | 154,557 | +0 | 0.07% | 104,940 |
| 2021-12-30 | 2021-12-28 | 0.648 | 154,557 | +0 | 0.07% | 100,170 |
| 2021-12-29 | 2021-12-24 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-12-28 | 2021-12-22 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-12-23 | 2021-12-21 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-12-22 | 2021-12-20 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-12-21 | 2021-12-17 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-12-20 | 2021-12-16 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-12-17 | 2021-12-15 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-12-16 | 2021-12-14 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-12-15 | 2021-12-13 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-12-14 | 2021-12-10 | 0.792 | 154,557 | +0 | 0.07% | 122,430 |
| 2021-12-13 | 2021-12-09 | 0.792 | 154,557 | +0 | 0.07% | 122,430 |
| 2021-12-10 | 2021-12-08 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-12-09 | 2021-12-07 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2021-12-08 | 2021-12-06 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2021-12-07 | 2021-12-03 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-12-06 | 2021-12-02 | 0.772 | 154,557 | +0 | 0.07% | 119,250 |
| 2021-12-03 | 2021-12-01 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-12-02 | 2021-11-30 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-12-01 | 2021-11-29 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-30 | 2021-11-26 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-11-29 | 2021-11-25 | 0.710 | 154,557 | +0 | 0.07% | 109,710 |
| 2021-11-26 | 2021-11-24 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-11-25 | 2021-11-23 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-11-24 | 2021-11-22 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-11-23 | 2021-11-19 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-11-22 | 2021-11-18 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-11-19 | 2021-11-17 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-18 | 2021-11-16 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-17 | 2021-11-15 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-16 | 2021-11-12 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-15 | 2021-11-11 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-12 | 2021-11-10 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-11 | 2021-11-09 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-10 | 2021-11-08 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-09 | 2021-11-05 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-11-08 | 2021-11-04 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-11-05 | 2021-11-03 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-11-04 | 2021-11-02 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-11-03 | 2021-11-01 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-11-02 | 2021-10-29 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-11-01 | 2021-10-28 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-10-29 | 2021-10-27 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-10-28 | 2021-10-26 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-10-27 | 2021-10-25 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-10-26 | 2021-10-22 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-10-25 | 2021-10-21 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-10-22 | 2021-10-20 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-10-21 | 2021-10-19 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-10-20 | 2021-10-18 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-10-19 | 2021-10-15 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-10-18 | 2021-10-12 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-10-15 | 2021-10-11 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-12 | 2021-10-08 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-11 | 2021-10-07 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-08 | 2021-10-06 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-07 | 2021-10-05 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-06 | 2021-10-04 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-10-05 | 2021-09-30 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-10-04 | 2021-09-29 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-09-30 | 2021-09-28 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-09-29 | 2021-09-27 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-09-28 | 2021-09-24 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-09-27 | 2021-09-23 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-09-24 | 2021-09-21 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-09-23 | 2021-09-20 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-09-21 | 2021-09-17 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-09-20 | 2021-09-16 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-09-17 | 2021-09-15 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-09-16 | 2021-09-14 | 0.782 | 154,557 | +0 | 0.07% | 120,840 |
| 2021-09-15 | 2021-09-13 | 0.772 | 154,557 | +0 | 0.07% | 119,250 |
| 2021-09-14 | 2021-09-10 | 0.720 | 154,557 | +0 | 0.07% | 111,300 |
| 2021-09-13 | 2021-09-09 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-09-10 | 2021-09-08 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-09-09 | 2021-09-07 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2021-09-08 | 2021-09-06 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-09-07 | 2021-09-03 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-09-06 | 2021-09-02 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2021-09-03 | 2021-09-01 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-09-02 | 2021-08-31 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-09-01 | 2021-08-30 | 0.751 | 154,557 | +0 | 0.07% | 116,070 |
| 2021-08-31 | 2021-08-27 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-08-30 | 2021-08-26 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-08-27 | 2021-08-25 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-08-26 | 2021-08-24 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-08-25 | 2021-08-23 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2021-08-24 | 2021-08-20 | 0.730 | 154,557 | +0 | 0.07% | 112,890 |
| 2021-08-23 | 2021-08-19 | 0.741 | 154,557 | +0 | 0.07% | 114,480 |
| 2021-08-20 | 2021-08-18 | 0.772 | 154,557 | +0 | 0.07% | 119,250 |
| 2021-08-19 | 2021-08-17 | 0.772 | 154,557 | +0 | 0.07% | 119,250 |
| 2021-08-18 | 2021-08-16 | 0.772 | 154,557 | +0 | 0.07% | 119,250 |
| 2021-08-17 | 2021-08-13 | 0.761 | 154,557 | +0 | 0.07% | 117,660 |
| 2021-08-16 | 2021-08-12 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-08-13 | 2021-08-11 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-08-12 | 2021-08-10 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-08-11 | 2021-08-09 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-08-10 | 2021-08-06 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-08-09 | 2021-08-05 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-08-06 | 2021-08-04 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-08-05 | 2021-08-03 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-08-04 | 2021-08-02 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-08-03 | 2021-07-30 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-08-02 | 2021-07-29 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-07-30 | 2021-07-28 | 0.813 | 154,557 | +0 | 0.07% | 125,610 |
| 2021-07-29 | 2021-07-27 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-07-28 | 2021-07-26 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-07-27 | 2021-07-23 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-07-26 | 2021-07-22 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-07-23 | 2021-07-21 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-07-22 | 2021-07-20 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-07-21 | 2021-07-19 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-20 | 2021-07-16 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-19 | 2021-07-15 | 0.864 | 154,557 | +0 | 0.07% | 133,560 |
| 2021-07-16 | 2021-07-14 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-15 | 2021-07-13 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-14 | 2021-07-12 | 0.864 | 154,557 | +0 | 0.07% | 133,560 |
| 2021-07-13 | 2021-07-09 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-12 | 2021-07-08 | 0.864 | 154,557 | +0 | 0.07% | 133,560 |
| 2021-07-09 | 2021-07-07 | 0.864 | 154,557 | +0 | 0.07% | 133,560 |
| 2021-07-08 | 2021-07-06 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-07-07 | 2021-07-05 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-07-06 | 2021-07-02 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-07-05 | 2021-06-30 | 0.864 | 154,557 | +0 | 0.07% | 133,560 |
| 2021-07-02 | 2021-06-29 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-30 | 2021-06-28 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-29 | 2021-06-25 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-28 | 2021-06-24 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-25 | 2021-06-23 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-24 | 2021-06-22 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-06-23 | 2021-06-21 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-06-22 | 2021-06-18 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-21 | 2021-06-17 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-06-18 | 2021-06-16 | 0.833 | 154,557 | +0 | 0.07% | 128,790 |
| 2021-06-17 | 2021-06-15 | 0.844 | 154,557 | +0 | 0.07% | 130,380 |
| 2021-06-16 | 2021-06-11 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-15 | 2021-06-10 | 0.854 | 154,557 | +0 | 0.07% | 131,970 |
| 2021-06-11 | 2021-06-09 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-10 | 2021-06-08 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-09 | 2021-06-07 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-08 | 2021-06-04 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-07 | 2021-06-03 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-04 | 2021-06-02 | 0.823 | 154,557 | +0 | 0.07% | 127,200 |
| 2021-06-03 | 2021-06-01 | 0.844 | 154,557 | +0 | 0.07% | 130,462 |
| 2021-06-02 | 2021-05-31 | 0.823 | 154,557 | +3,864 | 0.07% | 127,200 |
| 2021-06-01 | 2021-05-28 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-05-31 | 2021-05-27 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-05-28 | 2021-05-26 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-05-27 | 2021-05-25 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-26 | 2021-05-24 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-25 | 2021-05-21 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-05-24 | 2021-05-20 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-21 | 2021-05-18 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-20 | 2021-05-17 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-18 | 2021-05-14 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-17 | 2021-05-13 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-14 | 2021-05-12 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-13 | 2021-05-11 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-12 | 2021-05-10 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-05-11 | 2021-05-07 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-05-10 | 2021-05-06 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-05-07 | 2021-05-05 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2021-05-06 | 2021-05-04 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2021-05-05 | 2021-05-03 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-05-04 | 2021-04-30 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-05-03 | 2021-04-29 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-30 | 2021-04-28 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-29 | 2021-04-27 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-28 | 2021-04-26 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-27 | 2021-04-23 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-04-26 | 2021-04-22 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-04-23 | 2021-04-21 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-22 | 2021-04-20 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-21 | 2021-04-19 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-20 | 2021-04-16 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-19 | 2021-04-15 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-04-16 | 2021-04-14 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-15 | 2021-04-13 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-14 | 2021-04-12 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-13 | 2021-04-09 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-12 | 2021-04-08 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-04-09 | 2021-04-07 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-04-08 | 2021-04-01 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-04-07 | 2021-03-31 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-04-01 | 2021-03-30 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2021-03-31 | 2021-03-29 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2021-03-30 | 2021-03-26 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2021-03-29 | 2021-03-25 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-03-26 | 2021-03-24 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-03-25 | 2021-03-23 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-03-24 | 2021-03-22 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-03-23 | 2021-03-19 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-03-22 | 2021-03-18 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-03-19 | 2021-03-17 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2021-03-18 | 2021-03-16 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-03-17 | 2021-03-15 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-03-16 | 2021-03-12 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-03-15 | 2021-03-11 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2021-03-12 | 2021-03-10 | 0.802 | 150,693 | +0 | 0.07% | 120,840 |
| 2021-03-11 | 2021-03-09 | 0.823 | 150,693 | +0 | 0.07% | 124,020 |
| 2021-03-10 | 2021-03-08 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-03-09 | 2021-03-05 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2021-03-08 | 2021-03-04 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2021-03-05 | 2021-03-03 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2021-03-04 | 2021-03-02 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2021-03-03 | 2021-03-01 | 0.886 | 150,693 | +0 | 0.07% | 133,560 |
| 2021-03-02 | 2021-02-26 | 0.855 | 150,693 | +0 | 0.07% | 128,790 |
| 2021-03-01 | 2021-02-25 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-02-26 | 2021-02-24 | 0.791 | 150,693 | +0 | 0.07% | 119,250 |
| 2021-02-25 | 2021-02-23 | 0.812 | 150,693 | +0 | 0.07% | 122,430 |
| 2021-02-24 | 2021-02-22 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2021-02-23 | 2021-02-19 | 0.749 | 150,693 | +0 | 0.07% | 112,890 |
| 2021-02-22 | 2021-02-18 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-19 | 2021-02-17 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2021-02-18 | 2021-02-16 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-17 | 2021-02-11 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-16 | 2021-02-09 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-10 | 2021-02-08 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2021-02-09 | 2021-02-05 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2021-02-08 | 2021-02-04 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-05 | 2021-02-03 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-04 | 2021-02-02 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-02-03 | 2021-02-01 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-02-02 | 2021-01-29 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-02-01 | 2021-01-28 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-01-29 | 2021-01-27 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-01-28 | 2021-01-26 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-01-27 | 2021-01-25 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-26 | 2021-01-22 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-01-25 | 2021-01-21 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2021-01-22 | 2021-01-20 | 0.686 | 150,693 | +0 | 0.07% | 103,350 |
| 2021-01-21 | 2021-01-19 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-20 | 2021-01-18 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-19 | 2021-01-15 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2021-01-18 | 2021-01-14 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-15 | 2021-01-13 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-14 | 2021-01-12 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2021-01-13 | 2021-01-11 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2021-01-12 | 2021-01-08 | 0.749 | 150,693 | +0 | 0.07% | 112,890 |
| 2021-01-11 | 2021-01-07 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-08 | 2021-01-06 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-07 | 2021-01-05 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2021-01-06 | 2021-01-04 | 0.728 | 150,693 | +0 | 0.07% | 109,710 |
| 2021-01-05 | 2020-12-31 | 0.749 | 150,693 | +0 | 0.07% | 112,890 |
| 2021-01-04 | 2020-12-29 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-30 | 2020-12-28 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-29 | 2020-12-24 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-28 | 2020-12-22 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-23 | 2020-12-21 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-22 | 2020-12-18 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-21 | 2020-12-17 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-18 | 2020-12-16 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-17 | 2020-12-15 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2020-12-16 | 2020-12-14 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-12-15 | 2020-12-11 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-14 | 2020-12-10 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-11 | 2020-12-09 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-10 | 2020-12-08 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-09 | 2020-12-07 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-08 | 2020-12-04 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-12-07 | 2020-12-03 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-04 | 2020-12-02 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-12-03 | 2020-12-01 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2020-12-02 | 2020-11-30 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-12-01 | 2020-11-27 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-11-30 | 2020-11-26 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2020-11-27 | 2020-11-25 | 0.770 | 150,693 | +0 | 0.07% | 116,070 |
| 2020-11-26 | 2020-11-24 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-11-25 | 2020-11-23 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-11-24 | 2020-11-20 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-11-23 | 2020-11-19 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-11-20 | 2020-11-18 | 0.760 | 150,693 | +0 | 0.07% | 114,480 |
| 2020-11-19 | 2020-11-17 | 0.781 | 150,693 | +0 | 0.07% | 117,660 |
| 2020-11-18 | 2020-11-16 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-11-17 | 2020-11-13 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-11-16 | 2020-11-12 | 0.728 | 150,693 | +0 | 0.07% | 109,710 |
| 2020-11-13 | 2020-11-11 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-11-12 | 2020-11-10 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-11 | 2020-11-09 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-10 | 2020-11-06 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-09 | 2020-11-05 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-06 | 2020-11-04 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-05 | 2020-11-03 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-04 | 2020-11-02 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-11-03 | 2020-10-30 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-11-02 | 2020-10-29 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-30 | 2020-10-28 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-29 | 2020-10-27 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-28 | 2020-10-23 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-27 | 2020-10-22 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-10-23 | 2020-10-21 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-10-22 | 2020-10-20 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-10-21 | 2020-10-19 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-10-20 | 2020-10-16 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-10-19 | 2020-10-15 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-16 | 2020-10-14 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-15 | 2020-10-12 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-14 | 2020-10-09 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-12 | 2020-10-08 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-09 | 2020-10-07 | 0.686 | 150,693 | +0 | 0.07% | 103,350 |
| 2020-10-08 | 2020-10-06 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-07 | 2020-10-05 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-06 | 2020-09-30 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-10-05 | 2020-09-29 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-30 | 2020-09-28 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-29 | 2020-09-25 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-28 | 2020-09-24 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-25 | 2020-09-23 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-24 | 2020-09-22 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-23 | 2020-09-21 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-22 | 2020-09-18 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-21 | 2020-09-17 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-09-18 | 2020-09-16 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-17 | 2020-09-15 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-16 | 2020-09-14 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-15 | 2020-09-11 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-14 | 2020-09-10 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-09-11 | 2020-09-09 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-09-10 | 2020-09-08 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-09-09 | 2020-09-07 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-09-08 | 2020-09-04 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-07 | 2020-09-03 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-04 | 2020-09-02 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-03 | 2020-09-01 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-02 | 2020-08-31 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-09-01 | 2020-08-28 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-08-31 | 2020-08-27 | 0.728 | 150,693 | +0 | 0.07% | 109,710 |
| 2020-08-28 | 2020-08-26 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-08-27 | 2020-08-25 | 0.739 | 150,693 | +0 | 0.07% | 111,300 |
| 2020-08-26 | 2020-08-24 | 0.728 | 150,693 | +0 | 0.07% | 109,710 |
| 2020-08-25 | 2020-08-21 | 0.717 | 150,693 | +0 | 0.07% | 108,120 |
| 2020-08-24 | 2020-08-20 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-21 | 2020-08-19 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-08-20 | 2020-08-18 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-08-19 | 2020-08-17 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-08-18 | 2020-08-14 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-08-17 | 2020-08-13 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-14 | 2020-08-12 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-13 | 2020-08-11 | 0.696 | 150,693 | +0 | 0.07% | 104,940 |
| 2020-08-12 | 2020-08-10 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-11 | 2020-08-07 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-10 | 2020-08-06 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-07 | 2020-08-05 | 0.707 | 150,693 | +0 | 0.07% | 106,530 |
| 2020-08-06 | 2020-08-04 | 0.686 | 150,693 | +0 | 0.07% | 103,350 |
| 2020-08-05 | 2020-08-03 | 0.686 | 150,693 | +0 | 0.07% | 103,350 |
| 2020-08-04 | 2020-07-31 | 0.686 | 150,693 | +0 | 0.07% | 103,350 |
| 2020-08-03 | 2020-07-30 | 0.665 | 150,693 | +0 | 0.07% | 100,170 |
| 2020-07-31 | 2020-07-29 | 0.665 | 150,693 | +0 | 0.07% | 100,170 |
| 2020-07-30 | 2020-07-28 | 0.665 | 150,693 | +0 | 0.07% | 100,170 |
| 2020-07-29 | 2020-07-27 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-28 | 2020-07-24 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-07-27 | 2020-07-23 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-24 | 2020-07-22 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-23 | 2020-07-21 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-22 | 2020-07-20 | 0.612 | 150,693 | +0 | 0.07% | 92,220 |
| 2020-07-21 | 2020-07-17 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-07-20 | 2020-07-16 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-17 | 2020-07-15 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-07-16 | 2020-07-14 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-07-15 | 2020-07-13 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-14 | 2020-07-10 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-13 | 2020-07-09 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-10 | 2020-07-08 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-09 | 2020-07-07 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-08 | 2020-07-06 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-07 | 2020-07-03 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-06 | 2020-07-02 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-03 | 2020-06-30 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-07-02 | 2020-06-29 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-06-30 | 2020-06-26 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-06-29 | 2020-06-24 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-26 | 2020-06-23 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-24 | 2020-06-22 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-06-23 | 2020-06-19 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-06-22 | 2020-06-18 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-06-19 | 2020-06-17 | 0.623 | 150,693 | +0 | 0.07% | 93,810 |
| 2020-06-18 | 2020-06-16 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-06-17 | 2020-06-15 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-16 | 2020-06-12 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-15 | 2020-06-11 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-12 | 2020-06-10 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-11 | 2020-06-09 | 0.644 | 150,693 | +0 | 0.07% | 96,990 |
| 2020-06-10 | 2020-06-08 | 0.654 | 150,693 | +0 | 0.07% | 98,580 |
| 2020-06-09 | 2020-06-05 | 0.654 | 150,693 | +0 | 0.07% | 98,580 |
| 2020-06-08 | 2020-06-04 | 0.633 | 150,693 | +0 | 0.07% | 95,400 |
| 2020-06-05 | 2020-06-03 | 0.654 | 150,693 | +0 | 0.07% | 98,580 |
| 2020-06-04 | 2020-06-02 | 0.687 | 150,693 | +0 | 0.07% | 103,454 |
| 2020-06-03 | 2020-06-01 | 0.676 | 150,693 | +4,784 | 0.07% | 101,812 |
| 2020-06-02 | 2020-05-29 | 0.643 | 145,909 | +0 | 0.07% | 93,810 |
| 2020-06-01 | 2020-05-28 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-05-29 | 2020-05-27 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-05-28 | 2020-05-26 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-05-27 | 2020-05-25 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-05-26 | 2020-05-22 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-05-25 | 2020-05-21 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-05-22 | 2020-05-20 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-21 | 2020-05-19 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-20 | 2020-05-18 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-05-19 | 2020-05-15 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-05-18 | 2020-05-14 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-05-15 | 2020-05-13 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-05-14 | 2020-05-12 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-05-13 | 2020-05-11 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-05-12 | 2020-05-08 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-11 | 2020-05-07 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-08 | 2020-05-06 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-07 | 2020-05-05 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-05-06 | 2020-05-04 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-05-05 | 2020-04-29 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-05-04 | 2020-04-28 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-29 | 2020-04-27 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-28 | 2020-04-24 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-27 | 2020-04-23 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-04-24 | 2020-04-22 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-23 | 2020-04-21 | 0.654 | 145,909 | +0 | 0.07% | 95,400 |
| 2020-04-22 | 2020-04-20 | 0.654 | 145,909 | +0 | 0.07% | 95,400 |
| 2020-04-21 | 2020-04-17 | 0.654 | 145,909 | +0 | 0.07% | 95,400 |
| 2020-04-20 | 2020-04-16 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-17 | 2020-04-15 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-16 | 2020-04-14 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-04-15 | 2020-04-09 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-14 | 2020-04-08 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-09 | 2020-04-07 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-08 | 2020-04-06 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-07 | 2020-04-03 | 0.632 | 145,909 | +0 | 0.07% | 92,220 |
| 2020-04-06 | 2020-04-02 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-04-03 | 2020-04-01 | 0.676 | 145,909 | +0 | 0.07% | 98,580 |
| 2020-04-02 | 2020-03-31 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-04-01 | 2020-03-30 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-31 | 2020-03-27 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-30 | 2020-03-26 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-03-27 | 2020-03-25 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-03-26 | 2020-03-24 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-03-25 | 2020-03-23 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-03-24 | 2020-03-20 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-23 | 2020-03-19 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-20 | 2020-03-18 | 0.687 | 145,909 | +0 | 0.07% | 100,170 |
| 2020-03-19 | 2020-03-17 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-03-18 | 2020-03-16 | 0.665 | 145,909 | +0 | 0.07% | 96,990 |
| 2020-03-17 | 2020-03-13 | 0.654 | 145,909 | +0 | 0.07% | 95,400 |
| 2020-03-16 | 2020-03-12 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-03-13 | 2020-03-11 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-12 | 2020-03-10 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-11 | 2020-03-09 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-03-10 | 2020-03-06 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-03-09 | 2020-03-05 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-03-06 | 2020-03-04 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-03-05 | 2020-03-03 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-03-04 | 2020-03-02 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-03 | 2020-02-28 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-03-02 | 2020-02-27 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-02-28 | 2020-02-26 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-02-27 | 2020-02-25 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-02-26 | 2020-02-24 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2020-02-25 | 2020-02-21 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2020-02-24 | 2020-02-20 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-02-21 | 2020-02-19 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-02-20 | 2020-02-18 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-02-19 | 2020-02-17 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-02-18 | 2020-02-14 | 0.708 | 145,909 | +0 | 0.07% | 103,350 |
| 2020-02-17 | 2020-02-13 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-02-14 | 2020-02-12 | 0.697 | 145,909 | +0 | 0.07% | 101,760 |
| 2020-02-13 | 2020-02-11 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-02-12 | 2020-02-10 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-02-11 | 2020-02-07 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-02-10 | 2020-02-06 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-02-07 | 2020-02-05 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2020-02-06 | 2020-02-04 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-02-05 | 2020-02-03 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2020-02-04 | 2020-01-31 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2020-02-03 | 2020-01-30 | 0.730 | 145,909 | +0 | 0.07% | 106,530 |
| 2020-01-31 | 2020-01-29 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-30 | 2020-01-24 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-29 | 2020-01-22 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-23 | 2020-01-21 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-22 | 2020-01-20 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2020-01-21 | 2020-01-17 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-20 | 2020-01-16 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-17 | 2020-01-15 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-16 | 2020-01-14 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-15 | 2020-01-13 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-14 | 2020-01-10 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-13 | 2020-01-09 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-10 | 2020-01-08 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-09 | 2020-01-07 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-08 | 2020-01-06 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-07 | 2020-01-03 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-06 | 2020-01-02 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2020-01-03 | 2019-12-31 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2020-01-02 | 2019-12-27 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2019-12-30 | 2019-12-24 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2019-12-27 | 2019-12-20 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-12-23 | 2019-12-19 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-12-20 | 2019-12-18 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2019-12-19 | 2019-12-17 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-12-18 | 2019-12-16 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-12-17 | 2019-12-13 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-12-16 | 2019-12-12 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-12-13 | 2019-12-11 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-12-12 | 2019-12-10 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-12-11 | 2019-12-09 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-12-10 | 2019-12-06 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-12-09 | 2019-12-05 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2019-12-06 | 2019-12-04 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-12-05 | 2019-12-03 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2019-12-04 | 2019-12-02 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2019-12-03 | 2019-11-29 | 0.719 | 145,909 | +0 | 0.07% | 104,940 |
| 2019-12-02 | 2019-11-28 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2019-11-29 | 2019-11-27 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2019-11-28 | 2019-11-26 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-11-27 | 2019-11-25 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-11-26 | 2019-11-22 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-11-25 | 2019-11-21 | 0.763 | 145,909 | +0 | 0.07% | 111,300 |
| 2019-11-22 | 2019-11-20 | 0.752 | 145,909 | +0 | 0.07% | 109,710 |
| 2019-11-21 | 2019-11-19 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-11-20 | 2019-11-18 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-11-19 | 2019-11-15 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-11-18 | 2019-11-14 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-11-15 | 2019-11-13 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-11-14 | 2019-11-12 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-11-13 | 2019-11-11 | 0.741 | 145,909 | +0 | 0.07% | 108,120 |
| 2019-11-12 | 2019-11-08 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-11-11 | 2019-11-07 | 0.774 | 145,909 | +0 | 0.07% | 112,890 |
| 2019-11-08 | 2019-11-06 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-11-07 | 2019-11-05 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-11-06 | 2019-11-04 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-11-05 | 2019-11-01 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-11-04 | 2019-10-31 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-11-01 | 2019-10-30 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-10-31 | 2019-10-29 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-10-30 | 2019-10-28 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-10-29 | 2019-10-25 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-10-28 | 2019-10-24 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-10-25 | 2019-10-23 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-10-24 | 2019-10-22 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-10-23 | 2019-10-21 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-10-22 | 2019-10-18 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-10-21 | 2019-10-17 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-10-18 | 2019-10-16 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-10-17 | 2019-10-15 | 0.850 | 145,909 | +0 | 0.07% | 124,020 |
| 2019-10-16 | 2019-10-14 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-10-15 | 2019-10-11 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-10-14 | 2019-10-10 | 0.850 | 145,909 | +0 | 0.07% | 124,020 |
| 2019-10-11 | 2019-10-09 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-10-10 | 2019-10-08 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-10-09 | 2019-10-04 | 0.850 | 145,909 | +0 | 0.07% | 124,020 |
| 2019-10-08 | 2019-10-03 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-10-04 | 2019-10-02 | 0.850 | 145,909 | +0 | 0.07% | 124,020 |
| 2019-10-03 | 2019-09-30 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-10-02 | 2019-09-27 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-09-30 | 2019-09-26 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-09-27 | 2019-09-25 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-09-26 | 2019-09-24 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-09-25 | 2019-09-23 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-24 | 2019-09-20 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-09-23 | 2019-09-19 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-20 | 2019-09-18 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-19 | 2019-09-17 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-09-18 | 2019-09-16 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-09-17 | 2019-09-13 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-09-16 | 2019-09-12 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-13 | 2019-09-11 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-12 | 2019-09-10 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-09-11 | 2019-09-09 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-09-10 | 2019-09-06 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-09-09 | 2019-09-05 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-09-06 | 2019-09-04 | 0.795 | 145,909 | +0 | 0.07% | 116,070 |
| 2019-09-05 | 2019-09-03 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-09-04 | 2019-09-02 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-09-03 | 2019-08-30 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-09-02 | 2019-08-29 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-08-30 | 2019-08-28 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-08-29 | 2019-08-27 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-08-28 | 2019-08-26 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-08-27 | 2019-08-23 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-08-26 | 2019-08-22 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-08-23 | 2019-08-21 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-08-22 | 2019-08-20 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-21 | 2019-08-19 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-08-20 | 2019-08-16 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-08-19 | 2019-08-15 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-08-16 | 2019-08-14 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-15 | 2019-08-13 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-14 | 2019-08-12 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-13 | 2019-08-09 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-08-12 | 2019-08-08 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-08-09 | 2019-08-07 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-08 | 2019-08-06 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-08-07 | 2019-08-05 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-08-06 | 2019-08-02 | 0.806 | 145,909 | +0 | 0.07% | 117,660 |
| 2019-08-05 | 2019-08-01 | 0.795 | 145,909 | +0 | 0.07% | 116,070 |
| 2019-08-02 | 2019-07-31 | 0.795 | 145,909 | +0 | 0.07% | 116,070 |
| 2019-08-01 | 2019-07-30 | 0.795 | 145,909 | +0 | 0.07% | 116,070 |
| 2019-07-31 | 2019-07-29 | 0.785 | 145,909 | +0 | 0.07% | 114,480 |
| 2019-07-30 | 2019-07-26 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-07-29 | 2019-07-25 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-07-26 | 2019-07-24 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-07-25 | 2019-07-23 | 0.817 | 145,909 | +0 | 0.07% | 119,250 |
| 2019-07-24 | 2019-07-22 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-07-23 | 2019-07-19 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-07-22 | 2019-07-18 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-07-19 | 2019-07-17 | 0.839 | 145,909 | +0 | 0.07% | 122,430 |
| 2019-07-18 | 2019-07-16 | 0.850 | 145,909 | +0 | 0.07% | 124,020 |
| 2019-07-17 | 2019-07-15 | 0.861 | 145,909 | +0 | 0.07% | 125,610 |
| 2019-07-16 | 2019-07-12 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-07-15 | 2019-07-11 | 0.828 | 145,909 | +0 | 0.07% | 120,840 |
| 2019-07-12 | 2019-07-10 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-07-11 | 2019-07-09 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-07-10 | 2019-07-08 | 0.872 | 145,909 | +0 | 0.07% | 127,200 |
| 2019-07-09 | 2019-07-05 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-07-08 | 2019-07-04 | 0.915 | 145,909 | +0 | 0.07% | 133,560 |
| 2019-07-05 | 2019-07-03 | 0.894 | 145,909 | +0 | 0.07% | 130,380 |
| 2019-07-04 | 2019-07-02 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-07-03 | 2019-06-28 | 0.915 | 145,909 | +0 | 0.07% | 133,560 |
| 2019-07-02 | 2019-06-27 | 0.904 | 145,909 | +0 | 0.07% | 131,970 |
| 2019-06-28 | 2019-06-26 | 0.926 | 145,909 | +0 | 0.07% | 135,150 |
| 2019-06-27 | 2019-06-25 | 0.926 | 145,909 | +0 | 0.07% | 135,150 |
| 2019-06-26 | 2019-06-24 | 0.959 | 145,909 | +0 | 0.07% | 139,920 |
| 2019-06-25 | 2019-06-21 | 0.883 | 145,909 | +0 | 0.07% | 128,790 |
| 2019-06-24 | 2019-06-20 | 0.937 | 145,909 | +0 | 0.07% | 136,740 |
| 2019-06-21 | 2019-06-19 | 0.992 | 145,909 | +0 | 0.07% | 144,690 |
| 2019-06-20 | 2019-06-18 | 1.013 | 145,909 | +0 | 0.07% | 147,870 |
| 2019-06-19 | 2019-06-17 | 1.013 | 145,909 | +0 | 0.07% | 147,870 |
| 2019-06-18 | 2019-06-14 | 1.013 | 145,909 | +0 | 0.07% | 147,870 |
| 2019-06-17 | 2019-06-13 | 1.013 | 145,909 | +0 | 0.07% | 147,870 |
| 2019-06-14 | 2019-06-12 | 1.003 | 145,909 | +0 | 0.07% | 146,280 |
| 2019-06-13 | 2019-06-11 | 1.003 | 145,909 | +0 | 0.07% | 146,280 |
| 2019-06-12 | 2019-06-10 | 0.970 | 145,909 | +0 | 0.07% | 141,510 |
| 2019-06-11 | 2019-06-06 | 0.992 | 145,909 | +0 | 0.07% | 144,690 |
| 2019-06-10 | 2019-06-05 | 0.959 | 145,909 | +0 | 0.07% | 139,920 |
| 2019-06-06 | 2019-06-04 | 0.915 | 145,909 | +0 | 0.07% | 133,560 |
| 2019-06-05 | 2019-06-03 | 0.926 | 145,909 | +0 | 0.07% | 135,150 |
| 2019-06-04 | 2019-05-31 | 0.981 | 145,909 | +0 | 0.07% | 143,174 |
| 2019-06-03 | 2019-05-30 | 1.026 | 145,909 | +3,316 | 0.07% | 149,682 |
| 2019-05-31 | 2019-05-29 | 1.048 | 142,593 | +0 | 0.07% | 149,460 |
| 2019-05-30 | 2019-05-28 | 1.037 | 142,593 | +0 | 0.07% | 147,870 |
| 2019-05-29 | 2019-05-27 | 1.004 | 142,593 | +0 | 0.07% | 143,100 |
| 2019-05-28 | 2019-05-24 | 1.026 | 142,593 | +0 | 0.07% | 146,280 |
| 2019-05-27 | 2019-05-23 | 1.037 | 142,593 | +0 | 0.07% | 147,870 |
| 2019-05-24 | 2019-05-22 | 1.059 | 142,593 | +0 | 0.07% | 151,050 |
| 2019-05-23 | 2019-05-21 | 1.048 | 142,593 | +0 | 0.07% | 149,460 |
| 2019-05-22 | 2019-05-20 | 1.026 | 142,593 | +0 | 0.07% | 146,280 |
| 2019-05-21 | 2019-05-17 | 1.026 | 142,593 | +0 | 0.07% | 146,280 |
| 2019-05-20 | 2019-05-16 | 1.048 | 142,593 | +0 | 0.07% | 149,460 |
| 2019-05-17 | 2019-05-15 | 1.070 | 142,593 | +0 | 0.07% | 152,640 |
| 2019-05-16 | 2019-05-14 | 1.048 | 142,593 | +0 | 0.07% | 149,460 |
| 2019-05-15 | 2019-05-10 | 1.059 | 142,593 | +0 | 0.07% | 151,050 |
| 2019-05-14 | 2019-05-09 | 1.070 | 142,593 | +0 | 0.07% | 152,640 |
| 2019-05-10 | 2019-05-08 | 1.093 | 142,593 | +0 | 0.07% | 155,820 |
| 2019-05-09 | 2019-05-07 | 1.059 | 142,593 | +0 | 0.07% | 151,050 |
| 2019-05-08 | 2019-05-06 | 1.093 | 142,593 | +0 | 0.07% | 155,820 |
| 2019-05-07 | 2019-05-03 | 1.104 | 142,593 | +0 | 0.07% | 157,410 |
| 2019-05-06 | 2019-05-02 | 1.104 | 142,593 | +0 | 0.07% | 157,410 |
| 2019-05-03 | 2019-04-30 | 1.104 | 142,593 | +0 | 0.07% | 157,410 |
| 2019-05-02 | 2019-04-29 | 1.104 | 142,593 | +0 | 0.07% | 157,410 |
| 2019-04-30 | 2019-04-26 | 1.104 | 142,593 | +0 | 0.07% | 157,410 |
| 2019-04-29 | 2019-04-25 | 1.070 | 142,593 | +0 | 0.07% | 152,640 |
| 2019-04-26 | 2019-04-24 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-25 | 2019-04-23 | 1.160 | 142,593 | +0 | 0.07% | 165,360 |
| 2019-04-24 | 2019-04-18 | 1.160 | 142,593 | +0 | 0.07% | 165,360 |
| 2019-04-23 | 2019-04-17 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-18 | 2019-04-16 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-17 | 2019-04-15 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-16 | 2019-04-12 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-15 | 2019-04-11 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-12 | 2019-04-10 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-11 | 2019-04-09 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-04-10 | 2019-04-08 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-04-09 | 2019-04-04 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-04-08 | 2019-04-03 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-04-04 | 2019-04-02 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-04-03 | 2019-04-01 | 1.160 | 142,593 | +0 | 0.07% | 165,360 |
| 2019-04-02 | 2019-03-29 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-04-01 | 2019-03-28 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-03-29 | 2019-03-27 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-03-28 | 2019-03-26 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-03-27 | 2019-03-25 | 1.115 | 142,593 | +0 | 0.07% | 159,000 |
| 2019-03-26 | 2019-03-22 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-03-25 | 2019-03-21 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-03-22 | 2019-03-20 | 1.249 | 142,593 | +0 | 0.07% | 178,080 |
| 2019-03-21 | 2019-03-19 | 1.249 | 142,593 | +0 | 0.07% | 178,080 |
| 2019-03-20 | 2019-03-18 | 1.227 | 142,593 | +0 | 0.07% | 174,900 |
| 2019-03-19 | 2019-03-15 | 1.227 | 142,593 | +0 | 0.07% | 174,900 |
| 2019-03-18 | 2019-03-14 | 1.249 | 142,593 | +0 | 0.07% | 178,080 |
| 2019-03-15 | 2019-03-13 | 1.160 | 142,593 | +0 | 0.07% | 165,360 |
| 2019-03-14 | 2019-03-12 | 1.137 | 142,593 | +0 | 0.07% | 162,180 |
| 2019-03-13 | 2019-03-11 | 1.160 | 142,593 | +0 | 0.07% | 165,360 |
| 2019-03-12 | 2019-03-08 | 1.093 | 142,593 | +0 | 0.07% | 155,820 |
| 2019-03-11 | 2019-03-07 | 1.059 | 142,593 | +0 | 0.07% | 151,050 |
| 2019-03-08 | 2019-03-06 | 1.004 | 142,593 | +0 | 0.07% | 143,100 |
| 2019-03-07 | 2019-03-05 | 0.992 | 142,593 | +0 | 0.07% | 141,510 |
| 2019-03-06 | 2019-03-04 | 0.970 | 142,593 | +0 | 0.07% | 138,330 |
| 2019-03-05 | 2019-03-01 | 0.981 | 142,593 | +0 | 0.07% | 139,920 |
| 2019-03-04 | 2019-02-28 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-03-01 | 2019-02-27 | 0.903 | 142,593 | +0 | 0.07% | 128,790 |
| 2019-02-28 | 2019-02-26 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-02-27 | 2019-02-25 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-02-26 | 2019-02-22 | 0.926 | 142,593 | +0 | 0.07% | 131,970 |
| 2019-02-25 | 2019-02-21 | 0.926 | 142,593 | +0 | 0.07% | 131,970 |
| 2019-02-22 | 2019-02-20 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-02-21 | 2019-02-19 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-02-20 | 2019-02-18 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-02-19 | 2019-02-15 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-02-18 | 2019-02-14 | 0.926 | 142,593 | +0 | 0.07% | 131,970 |
| 2019-02-15 | 2019-02-13 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-02-14 | 2019-02-12 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-02-13 | 2019-02-11 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-02-12 | 2019-02-08 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-02-11 | 2019-02-04 | 0.859 | 142,593 | +0 | 0.07% | 122,430 |
| 2019-02-08 | 2019-01-31 | 0.847 | 142,593 | +0 | 0.07% | 120,840 |
| 2019-02-01 | 2019-01-30 | 0.836 | 142,593 | +0 | 0.07% | 119,250 |
| 2019-01-31 | 2019-01-29 | 0.859 | 142,593 | +0 | 0.07% | 122,430 |
| 2019-01-30 | 2019-01-28 | 0.847 | 142,593 | +0 | 0.07% | 120,840 |
| 2019-01-29 | 2019-01-25 | 0.847 | 142,593 | +0 | 0.07% | 120,840 |
| 2019-01-28 | 2019-01-24 | 0.847 | 142,593 | +0 | 0.07% | 120,840 |
| 2019-01-25 | 2019-01-23 | 0.836 | 142,593 | +0 | 0.07% | 119,250 |
| 2019-01-24 | 2019-01-22 | 0.847 | 142,593 | +0 | 0.07% | 120,840 |
| 2019-01-23 | 2019-01-21 | 0.859 | 142,593 | +0 | 0.07% | 122,430 |
| 2019-01-22 | 2019-01-18 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-21 | 2019-01-17 | 0.903 | 142,593 | +0 | 0.07% | 128,790 |
| 2019-01-18 | 2019-01-16 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-17 | 2019-01-15 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-16 | 2019-01-14 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-01-15 | 2019-01-11 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-01-14 | 2019-01-10 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2019-01-11 | 2019-01-09 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-10 | 2019-01-08 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-09 | 2019-01-07 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-08 | 2019-01-04 | 0.892 | 142,593 | +0 | 0.07% | 127,200 |
| 2019-01-07 | 2019-01-03 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-01-04 | 2019-01-02 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-01-03 | 2018-12-31 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2019-01-02 | 2018-12-27 | 0.881 | 142,593 | +0 | 0.07% | 125,610 |
| 2018-12-28 | 2018-12-24 | 0.870 | 142,593 | +0 | 0.07% | 124,020 |
| 2018-12-27 | 2018-12-20 | 0.870 | 142,593 | +0 | 0.07% | 124,020 |
| 2018-12-21 | 2018-12-19 | 0.870 | 142,593 | +0 | 0.07% | 124,020 |
| 2018-12-20 | 2018-12-18 | 0.914 | 142,593 | +0 | 0.07% | 130,380 |
| 2018-12-19 | 2018-12-17 | 0.914 | 142,593 | -43,047 | 0.07% | 130,380 |
| 2018-12-18 | 2018-12-14 | 0.914 | 185,640 | -1,794 | 0.09% | 169,740 |
| 2018-11-30 | 2018-11-28 | 1.115 | 187,434 | -67,260 | 0.09% | 209,000 |
| 2018-11-21 | 2018-11-19 | 1.026 | 254,694 | +44,840 | 0.12% | 261,280 |
| 2018-11-13 | 2018-11-09 | 0.926 | 209,854 | -31,388 | 0.10% | 194,220 |
| 2018-11-07 | 2018-11-05 | 0.859 | 241,242 | +897 | 0.11% | 207,130 |
| 2018-11-06 | 2018-11-02 | 0.859 | 240,345 | -897 | 0.11% | 206,360 |
| 2018-10-11 | 2018-10-09 | 0.836 | 241,242 | -897 | 0.11% | 201,750 |
| 2018-08-01 | 2018-07-30 | 1.516 | 242,139 | +67,261 | 0.11% | 367,200 |
| 2018-06-19 | 2018-06-14 | 1.650 | 174,878 | -149,768 | 0.08% | 288,600 |
| 2018-06-15 | 2018-06-13 | 1.606 | 324,646 | +31,389 | 0.15% | 521,280 |
| 2018-06-14 | 2018-06-12 | 1.583 | 293,257 | +70,848 | 0.14% | 464,339 |
| 2018-05-28 | 2018-05-24 | 1.628 | 222,409 | +52,015 | 0.10% | 362,080 |
| 2018-05-23 | 2018-05-18 | 1.695 | 170,394 | -89,681 | 0.08% | 288,800 |
| 2018-05-10 | 2018-05-08 | 1.583 | 260,075 | +116,585 | 0.12% | 411,799 |
| 2018-04-06 | 2018-04-03 | 2.007 | 143,490 | -5,381 | 0.07% | 288,000 |
| 2018-04-04 | 2018-03-29 | 2.475 | 148,871 | -34,079 | 0.07% | 368,521 |
| 2018-04-03 | 2018-03-28 | 2.721 | 182,950 | 0.09% | 497,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy