History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.450 892,000 +0 0.19% 401,400
2025-10-13 2025-10-09 0.460 892,000 +0 0.19% 410,320
2025-10-10 2025-10-08 0.460 892,000 +0 0.19% 410,320
2025-10-09 2025-10-06 0.460 892,000 +0 0.19% 410,320
2025-10-08 2025-10-03 0.460 892,000 +0 0.19% 410,320
2025-10-06 2025-10-02 0.460 892,000 +0 0.19% 410,320
2025-10-03 2025-09-30 0.465 892,000 +0 0.19% 414,780
2025-10-02 2025-09-29 0.475 892,000 +0 0.19% 423,700
2025-09-30 2025-09-26 0.450 892,000 -10,000 0.19% 401,400
2025-07-04 2025-07-02 0.445 902,000 -50,000 0.19% 401,390
2025-05-27 2025-05-23 0.490 952,000 +19,629 0.20% 466,580
2025-05-22 2025-05-20 0.454 932,371 +1,959 0.20% 423,640
2025-05-21 2025-05-19 0.449 930,412 -1,959 0.20% 418,000
2025-04-24 2025-04-22 0.500 932,371 -133,196 0.20% 466,480
2025-04-02 2025-03-31 0.551 1,065,567 -48,969 0.23% 587,520
2025-02-21 2025-02-19 0.551 1,114,536 -105,773 0.24% 614,520
2025-02-19 2025-02-17 0.562 1,220,309 -1,959 0.26% 685,300
2025-02-07 2025-02-05 0.541 1,222,268 -25,464 0.26% 661,440
2025-02-06 2025-02-04 0.582 1,247,732 -19,588 0.27% 726,180
2025-02-04 2025-01-28 0.531 1,267,320 -5,876 0.27% 672,880
2025-01-03 2024-12-31 0.398 1,273,196 -41,134 0.27% 507,000
2024-12-17 2024-12-13 0.393 1,314,330 -195,876 0.28% 516,670
2024-12-16 2024-12-12 0.378 1,510,206 -162,578 0.32% 570,540
2024-11-22 2024-11-20 0.388 1,672,784 -94,020 0.36% 649,040
2024-10-21 2024-10-17 0.383 1,766,804 -90,103 0.38% 676,500
2024-10-04 2024-10-02 0.403 1,856,907 +17,629 0.39% 748,920
2024-09-17 2024-09-13 0.393 1,839,278 -1,959 0.39% 723,030
2024-09-13 2024-09-11 0.388 1,841,237 -72,474 0.39% 714,400
2024-09-12 2024-09-10 0.378 1,913,711 -1,959 0.41% 722,980
2024-09-11 2024-09-09 0.388 1,915,670 -52,887 0.41% 743,280
2024-08-16 2024-08-14 0.393 1,968,557 -1,958 0.42% 773,850
2024-05-28 2024-05-24 0.374 1,970,515 +114,232 0.42% 736,856
2024-04-02 2024-03-27 0.434 1,856,283 -42,440 0.42% 804,800
2024-03-19 2024-03-15 0.390 1,898,723 -1,845 0.43% 740,880
2024-03-18 2024-03-14 0.390 1,900,568 -1,845 0.43% 741,600
2024-03-13 2024-03-11 0.379 1,902,413 -1,845 0.43% 721,700
2023-11-14 2023-11-10 0.963 1,904,258 +833,113 0.43% 1,834,666
2023-11-09 2023-11-07 0.983 1,071,145 -43,593 0.43% 1,052,640
2023-10-27 2023-10-25 0.732 1,114,738 -1,038 0.45% 816,240
2023-10-25 2023-10-20 0.694 1,115,776 -9,342 0.45% 774,000
2023-06-28 2023-06-26 0.491 1,125,118 +1,038 0.45% 552,840
2023-06-21 2023-06-19 0.568 1,124,080 -1,038 0.45% 638,970
2023-06-20 2023-06-16 0.462 1,125,118 +1,038 0.45% 520,320
2023-05-30 2023-05-25 0.685 1,124,080 +33,061 0.45% 769,915
2023-03-17 2023-03-15 0.615 1,091,019 -1,007 0.45% 671,460
2023-02-02 2023-01-31 0.695 1,092,026 -5,037 0.45% 758,800
2022-12-07 2022-12-05 0.469 1,097,063 -1,007 0.45% 514,008
2022-09-27 2022-09-23 0.463 1,098,070 +5,037 0.45% 507,940
2022-09-14 2022-09-09 0.506 1,093,033 -1,008 0.45% 553,350
2022-08-24 2022-08-22 0.516 1,094,041 -4,029 0.45% 564,720
2022-07-18 2022-07-14 0.516 1,098,070 -1,008 0.45% 566,800
2022-06-22 2022-06-20 0.546 1,099,078 -7,052 0.45% 600,050
2022-05-30 2022-05-26 0.586 1,106,130 +38,812 0.46% 648,619
2022-04-29 2022-04-27 0.617 1,067,318 +1,944 0.46% 658,800
2022-04-13 2022-04-11 0.700 1,065,374 -313,002 0.46% 745,280
2022-04-12 2022-04-08 0.658 1,378,376 +972 0.59% 907,520
2022-03-23 2022-03-21 0.597 1,377,404 -18,469 0.59% 821,860
2022-03-22 2022-03-18 0.617 1,395,873 -5,832 0.60% 861,600
2022-03-04 2022-03-02 0.710 1,401,705 -56,380 0.60% 994,980
2022-03-03 2022-03-01 0.689 1,458,085 -97,205 0.63% 1,005,000
2022-03-02 2022-02-28 0.710 1,555,290 -116,647 0.67% 1,104,000
2022-01-03 2021-12-29 0.679 1,671,937 +972 0.72% 1,135,200
2021-12-30 2021-12-28 0.648 1,670,965 +8,748 0.72% 1,082,970
2021-11-09 2021-11-05 0.782 1,662,217 -78,736 0.71% 1,299,600
2021-09-29 2021-09-27 0.833 1,740,953 -972 0.75% 1,450,710
2021-09-20 2021-09-16 0.782 1,741,925 -972 0.75% 1,361,920
2021-06-28 2021-06-24 0.854 1,742,897 -972 0.75% 1,488,190
2021-06-08 2021-06-04 0.823 1,743,869 -47,631 0.75% 1,435,200
2021-06-02 2021-05-31 0.823 1,791,500 +44,787 0.77% 1,474,400
2021-05-07 2021-05-05 0.770 1,746,713 -49,283 0.77% 1,345,390
2021-04-28 2021-04-26 0.802 1,795,996 -948 0.79% 1,440,200
2021-03-30 2021-03-26 0.781 1,796,944 +568,653 0.79% 1,403,040
2021-03-02 2021-02-26 0.855 1,228,291 -3,791 0.54% 1,049,760
2021-02-26 2021-02-24 0.791 1,232,082 -947 0.54% 975,000
2021-02-25 2021-02-23 0.812 1,233,029 -948 0.54% 1,001,770
2021-02-23 2021-02-19 0.749 1,233,977 -948 0.54% 924,420
2021-02-18 2021-02-16 0.739 1,234,925 +948 0.54% 912,100
2021-02-17 2021-02-11 0.739 1,233,977 +5,686 0.54% 911,400
2021-02-16 2021-02-09 0.739 1,228,291 +1,896 0.54% 907,200
2021-02-09 2021-02-05 0.760 1,226,395 +1,895 0.54% 931,680
2021-02-01 2021-01-28 0.707 1,224,500 +1,896 0.54% 865,640
2021-01-29 2021-01-27 0.707 1,222,604 +948 0.54% 864,300
2021-01-28 2021-01-26 0.707 1,221,656 +947 0.54% 863,630
2021-01-26 2021-01-22 0.707 1,220,709 +948 0.54% 862,960
2021-01-25 2021-01-21 0.707 1,219,761 +948 0.54% 862,290
2021-01-21 2021-01-19 0.717 1,218,813 -948 0.54% 874,480
2021-01-20 2021-01-18 0.717 1,219,761 +948 0.54% 875,160
2021-01-19 2021-01-15 0.739 1,218,813 +948 0.54% 900,200
2021-01-18 2021-01-14 0.717 1,217,865 +947 0.54% 873,800
2021-01-15 2021-01-13 0.717 1,216,918 +948 0.54% 873,120
2021-01-13 2021-01-11 0.696 1,215,970 +2,843 0.53% 846,780
2021-01-05 2020-12-31 0.749 1,213,127 +1,896 0.53% 908,800
2020-12-29 2020-12-24 0.739 1,211,231 -1,896 0.53% 894,600
2020-12-28 2020-12-22 0.760 1,213,127 +1,896 0.53% 921,600
2020-12-22 2020-12-18 0.739 1,211,231 +948 0.53% 894,600
2020-12-18 2020-12-16 0.760 1,210,283 +16,112 0.53% 919,440
2020-12-17 2020-12-15 0.770 1,194,171 +947 0.52% 919,800
2020-12-15 2020-12-11 0.760 1,193,224 +948 0.52% 906,480
2020-12-10 2020-12-08 0.760 1,192,276 +948 0.52% 905,760
2020-12-08 2020-12-04 0.760 1,191,328 +2,843 0.52% 905,040
2020-12-03 2020-12-01 0.770 1,188,485 +948 0.52% 915,420
2020-11-25 2020-11-23 0.781 1,187,537 +948 0.52% 927,220
2020-11-24 2020-11-20 0.781 1,186,589 +947 0.52% 926,480
2020-11-20 2020-11-18 0.760 1,185,642 +948 0.52% 900,720
2020-11-19 2020-11-17 0.781 1,184,694 +948 0.52% 925,000
2020-11-18 2020-11-16 0.739 1,183,746 +948 0.52% 874,300
2020-11-16 2020-11-12 0.728 1,182,798 -9,478 0.52% 861,120
2020-11-04 2020-11-02 0.707 1,192,276 +948 0.52% 842,860
2020-10-21 2020-10-19 0.717 1,191,328 +948 0.52% 854,760
2020-10-20 2020-10-16 0.717 1,190,380 +947 0.52% 854,080
2020-10-15 2020-10-12 0.696 1,189,433 +2,844 0.52% 828,300
2020-10-09 2020-10-07 0.686 1,186,589 +947 0.52% 813,800
2020-09-24 2020-09-22 0.696 1,185,642 +948 0.52% 825,660
2020-09-23 2020-09-21 0.717 1,184,694 +948 0.52% 850,000
2020-09-21 2020-09-17 0.696 1,183,746 -2,843 0.52% 824,340
2020-09-16 2020-09-14 0.717 1,186,589 -948 0.52% 851,360
2020-09-10 2020-09-08 0.707 1,187,537 +1,895 0.52% 839,510
2020-09-09 2020-09-07 0.707 1,185,642 +948 0.52% 838,170
2020-09-07 2020-09-03 0.717 1,184,694 +948 0.52% 850,000
2020-09-02 2020-08-31 0.717 1,183,746 +948 0.52% 849,320
2020-08-28 2020-08-26 0.739 1,182,798 +1,895 0.52% 873,600
2020-08-25 2020-08-21 0.717 1,180,903 +23,694 0.52% 847,280
2020-08-18 2020-08-14 0.696 1,157,209 +30,328 0.51% 805,860
2020-08-17 2020-08-13 0.707 1,126,881 +948 0.50% 796,630
2020-08-14 2020-08-12 0.707 1,125,933 +948 0.49% 795,960
2020-08-07 2020-08-05 0.707 1,124,985 -17,060 0.49% 795,290
2020-08-06 2020-08-04 0.686 1,142,045 -21,798 0.50% 783,250
2020-08-04 2020-07-31 0.686 1,163,843 +2,843 0.51% 798,200
2020-07-31 2020-07-29 0.665 1,161,000 +948 0.51% 771,750
2020-07-28 2020-07-24 0.623 1,160,052 -9,478 0.51% 722,160
2020-07-17 2020-07-15 0.623 1,169,530 +948 0.51% 728,060
2020-06-22 2020-06-18 0.623 1,168,582 -948 0.51% 727,470
2020-06-03 2020-06-01 0.676 1,169,530 +34,375 0.51% 790,165
2020-05-29 2020-05-27 0.687 1,135,155 -918 0.52% 779,310
2020-05-19 2020-05-15 0.719 1,136,073 -6,423 0.52% 817,080
2020-05-05 2020-04-29 0.687 1,142,496 +917 0.52% 784,350
2020-04-29 2020-04-27 0.665 1,141,579 -917 0.52% 758,840
2020-04-24 2020-04-22 0.665 1,142,496 -918 0.52% 759,450
2020-04-01 2020-03-30 0.697 1,143,414 +918 0.52% 797,440
2020-03-23 2020-03-19 0.697 1,142,496 +917 0.52% 796,800
2020-03-19 2020-03-17 0.665 1,141,579 +1,836 0.52% 758,840
2020-03-12 2020-03-10 0.697 1,139,743 -38,542 0.52% 794,880
2020-03-11 2020-03-09 0.719 1,178,285 -7,342 0.53% 847,440
2020-03-02 2020-02-27 0.752 1,185,627 -917 0.54% 891,480
2020-02-25 2020-02-21 0.741 1,186,544 -918 0.54% 879,240
2020-02-21 2020-02-19 0.719 1,187,462 +9,177 0.54% 854,040
2020-02-17 2020-02-13 0.697 1,178,285 -918 0.53% 821,760
2020-02-10 2020-02-06 0.730 1,179,203 -918 0.54% 860,950
2020-02-06 2020-02-04 0.719 1,180,121 -917 0.54% 848,760
2020-02-05 2020-02-03 0.719 1,181,038 +917 0.54% 849,420
2020-02-04 2020-01-31 0.741 1,180,121 +918 0.54% 874,480
2020-01-31 2020-01-29 0.752 1,179,203 +1,835 0.54% 886,650
2020-01-29 2020-01-22 0.752 1,177,368 -917 0.53% 885,270
2020-01-22 2020-01-20 0.774 1,178,285 -918 0.53% 911,640
2020-01-21 2020-01-17 0.763 1,179,203 -918 0.54% 899,500
2020-01-09 2020-01-07 0.763 1,180,121 +3,671 0.54% 900,200
2020-01-07 2020-01-03 0.752 1,176,450 -7,341 0.53% 884,580
2020-01-06 2020-01-02 0.752 1,183,791 -1,836 0.54% 890,100
2020-01-03 2019-12-31 0.763 1,185,627 -6,423 0.54% 904,400
2019-12-10 2019-12-06 0.774 1,192,050 -1,836 0.54% 922,290
2019-12-06 2019-12-04 0.763 1,193,886 -9,176 0.54% 910,700
2019-12-05 2019-12-03 0.741 1,203,062 -918 0.55% 891,480
2019-11-01 2019-10-30 0.806 1,203,980 -19,271 0.55% 970,880
2019-10-31 2019-10-29 0.806 1,223,251 -49,554 0.56% 986,420
2019-10-30 2019-10-28 0.817 1,272,805 -1,835 0.58% 1,040,250
2019-10-22 2019-10-18 0.839 1,274,640 -4,589 0.58% 1,069,530
2019-10-09 2019-10-04 0.850 1,279,229 -29,365 0.58% 1,087,320
2019-10-08 2019-10-03 0.839 1,308,594 -918 0.59% 1,098,020
2019-10-02 2019-09-27 0.861 1,309,512 -917 0.59% 1,127,330
2019-09-26 2019-09-24 0.828 1,310,429 -918 0.59% 1,085,280
2019-09-18 2019-09-16 0.894 1,311,347 -4,588 0.60% 1,171,780
2019-09-10 2019-09-06 0.894 1,315,935 -918 0.60% 1,175,880
2019-09-06 2019-09-04 0.795 1,316,853 -242,264 0.60% 1,047,550
2019-09-05 2019-09-03 0.894 1,559,117 -44,048 0.71% 1,393,180
2019-09-03 2019-08-30 0.894 1,603,165 -2,753 0.73% 1,432,540
2019-09-02 2019-08-29 0.861 1,605,918 -918 0.73% 1,382,500
2019-08-29 2019-08-27 0.894 1,606,836 -36,707 0.73% 1,435,820
2019-08-28 2019-08-26 0.861 1,643,543 -9,176 0.75% 1,414,890
2019-08-21 2019-08-19 0.839 1,652,719 -918 0.75% 1,386,770
2019-08-19 2019-08-15 0.839 1,653,637 -12,847 0.75% 1,387,540
2019-08-16 2019-08-14 0.828 1,666,484 -5,506 0.76% 1,380,160
2019-08-15 2019-08-13 0.828 1,671,990 -43,131 0.76% 1,384,720
2019-08-14 2019-08-12 0.828 1,715,121 -37,624 0.78% 1,420,440
2019-08-13 2019-08-09 0.817 1,752,745 -31,201 0.80% 1,432,500
2019-08-12 2019-08-08 0.817 1,783,946 -27,530 0.81% 1,458,000
2019-08-09 2019-08-07 0.828 1,811,476 -27,530 0.82% 1,500,240
2019-08-08 2019-08-06 0.817 1,839,006 -49,554 0.84% 1,503,000
2019-08-07 2019-08-05 0.828 1,888,560 -29,365 0.86% 1,564,080
2019-08-05 2019-08-01 0.795 1,917,925 -45,884 0.87% 1,525,700
2019-06-25 2019-06-21 0.883 1,963,809 +918 0.89% 1,733,400
2019-06-19 2019-06-17 1.013 1,962,891 -918 0.89% 1,989,270
2019-06-10 2019-06-05 0.959 1,963,809 -2,753 0.89% 1,883,200
2019-06-06 2019-06-04 0.915 1,966,562 +918 0.89% 1,800,120
2019-06-05 2019-06-03 0.926 1,965,644 -918 0.89% 1,820,700
2019-06-03 2019-05-30 1.026 1,966,562 +43,798 0.89% 2,017,410
2019-05-30 2019-05-28 1.037 1,922,764 -897 0.89% 1,993,920
2019-05-24 2019-05-22 1.059 1,923,661 +44,841 0.89% 2,037,750
2019-05-14 2019-05-09 1.070 1,878,820 +897 0.87% 2,011,200
2019-05-08 2019-05-06 1.093 1,877,923 -897 0.87% 2,052,120
2019-04-30 2019-04-26 1.104 1,878,820 +49,324 0.87% 2,074,050
2019-04-29 2019-04-25 1.070 1,829,496 -20,626 0.85% 1,958,400
2019-04-25 2019-04-23 1.160 1,850,122 +10,761 0.86% 2,145,520
2019-04-24 2019-04-18 1.160 1,839,361 -52,911 0.85% 2,133,041
2019-04-18 2019-04-16 1.115 1,892,272 -4,484 0.88% 2,110,000
2019-04-16 2019-04-12 1.115 1,896,756 -4,485 0.88% 2,115,000
2019-04-03 2019-04-01 1.160 1,901,241 +134,522 0.88% 2,204,801
2019-03-29 2019-03-27 1.137 1,766,719 +7,175 0.82% 2,009,400
2019-03-26 2019-03-22 1.137 1,759,544 -173,085 0.82% 2,001,240
2019-03-22 2019-03-20 1.249 1,932,629 -5,381 0.90% 2,413,600
2019-03-21 2019-03-19 1.249 1,938,010 -18,833 0.90% 2,420,320
2019-03-18 2019-03-14 1.249 1,956,843 -86,094 0.91% 2,443,840
2019-03-15 2019-03-13 1.160 2,042,937 +30,492 0.95% 2,369,120
2019-03-13 2019-03-11 1.160 2,012,445 -1,794 0.93% 2,333,760
2019-03-12 2019-03-08 1.093 2,014,239 -44,840 0.94% 2,201,080
2019-03-11 2019-03-07 1.059 2,059,079 -897 0.96% 2,181,200
2019-03-05 2019-03-01 0.981 2,059,976 +53,809 0.96% 2,021,360
2019-02-27 2019-02-25 0.914 2,006,167 +44,840 0.93% 1,834,340
2019-02-20 2019-02-18 0.892 1,961,327 -2,690 0.91% 1,749,600
2019-02-18 2019-02-14 0.926 1,964,017 +8,968 0.91% 1,817,700
2019-02-14 2019-02-12 0.881 1,955,049 +53,808 0.91% 1,722,200
2019-01-31 2019-01-29 0.859 1,901,241 -896 0.88% 1,632,400
2019-01-25 2019-01-23 0.836 1,902,137 +43,047 0.88% 1,590,750
2018-12-18 2018-12-14 0.914 1,859,090 -897 0.86% 1,699,860
2018-12-14 2018-12-12 0.926 1,859,987 -897 0.86% 1,721,420
2018-12-10 2018-12-06 0.914 1,860,884 -6,278 0.86% 1,701,500
2018-12-07 2018-12-05 0.981 1,867,162 -363,208 0.87% 1,832,160
2018-12-04 2018-11-30 1.026 2,230,370 -16,143 1.04% 2,288,040
2018-11-30 2018-11-28 1.115 2,246,513 +361,415 1.04% 2,505,000
2018-11-27 2018-11-23 1.070 1,885,098 -22,420 0.88% 2,017,920
2018-11-26 2018-11-22 1.104 1,907,518 -122,863 0.89% 2,105,730
2018-11-22 2018-11-20 1.004 2,030,381 -31,389 0.94% 2,037,600
2018-11-21 2018-11-19 1.026 2,061,770 +32,285 0.96% 2,115,080
2018-11-20 2018-11-16 0.970 2,029,485 +11,659 0.94% 1,968,810
2018-11-13 2018-11-09 0.926 2,017,826 +65,467 0.94% 1,867,500
2018-11-12 2018-11-08 0.903 1,952,359 +48,428 0.91% 1,763,370
2018-11-08 2018-11-06 0.836 1,903,931 +897 0.88% 1,592,250
2018-11-07 2018-11-05 0.859 1,903,034 -2,691 0.88% 1,633,940
2018-11-06 2018-11-02 0.859 1,905,725 +22,421 0.89% 1,636,250
2018-11-05 2018-11-01 0.847 1,883,304 -47,531 0.87% 1,596,000
2018-11-01 2018-10-30 0.803 1,930,835 -897 0.90% 1,550,160
2018-10-30 2018-10-26 0.836 1,931,732 -897 0.90% 1,615,500
2018-10-29 2018-10-25 0.847 1,932,629 +897 0.90% 1,637,800
2018-10-23 2018-10-19 0.836 1,931,732 -48,428 0.90% 1,615,500
2018-10-22 2018-10-18 0.825 1,980,160 -897 0.92% 1,633,920
2018-10-19 2018-10-16 0.814 1,981,057 -1,793 0.92% 1,612,570
2018-10-10 2018-10-08 0.836 1,982,850 -13,453 0.92% 1,658,250
2018-10-09 2018-10-05 0.859 1,996,303 +897 0.93% 1,714,020
2018-09-24 2018-09-20 0.937 1,995,406 +4,484 0.93% 1,869,000
2018-09-21 2018-09-19 0.926 1,990,922 -896 0.93% 1,842,600
2018-09-18 2018-09-14 0.926 1,991,818 -12,556 0.93% 1,843,430
2018-09-17 2018-09-13 0.959 2,004,374 -1,793 0.93% 1,922,100
2018-09-13 2018-09-11 0.970 2,006,167 -2,691 0.93% 1,946,190
2018-09-07 2018-09-05 1.004 2,008,858 -38,563 0.93% 2,016,000
2018-09-06 2018-09-04 1.026 2,047,421 +897 0.95% 2,100,360
2018-08-29 2018-08-27 1.104 2,046,524 -897 0.95% 2,259,180
2018-08-28 2018-08-24 1.160 2,047,421 -36,769 0.95% 2,374,320
2018-08-27 2018-08-23 1.160 2,084,190 -15,246 0.97% 2,416,960
2018-08-24 2018-08-22 1.160 2,099,436 -897 0.98% 2,434,640
2018-08-23 2018-08-21 1.160 2,100,333 -5,381 0.98% 2,435,680
2018-08-22 2018-08-20 1.182 2,105,714 -896 0.98% 2,488,881
2018-08-21 2018-08-17 1.160 2,106,610 -2,691 0.98% 2,442,960
2018-08-17 2018-08-15 1.160 2,109,301 +2,691 0.98% 2,446,080
2018-08-16 2018-08-14 1.204 2,106,610 -1,794 0.98% 2,536,920
2018-08-15 2018-08-13 1.227 2,108,404 -12,555 0.98% 2,586,100
2018-08-14 2018-08-10 1.227 2,120,959 +19,730 0.99% 2,601,500
2018-08-13 2018-08-09 1.271 2,101,229 +26,904 0.98% 2,671,019
2018-08-10 2018-08-08 1.293 2,074,325 -12,555 0.96% 2,683,080
2018-08-08 2018-08-06 1.316 2,086,880 -53,809 0.97% 2,745,859
2018-08-07 2018-08-03 1.360 2,140,689 -897 0.99% 2,912,140
2018-08-06 2018-08-02 1.383 2,141,586 -897 1.00% 2,961,120
2018-08-03 2018-08-01 1.427 2,142,483 -17,936 1.00% 3,057,920
2018-07-27 2018-07-25 1.450 2,160,419 -46,634 1.00% 3,131,700
2018-07-26 2018-07-24 1.516 2,207,053 +3,587 1.03% 3,346,960
2018-07-23 2018-07-19 1.338 2,203,466 -897 1.02% 2,948,400
2018-07-20 2018-07-18 1.360 2,204,363 -8,071 1.02% 2,998,760
2018-07-19 2018-07-17 1.338 2,212,434 -1,794 1.03% 2,960,400
2018-07-18 2018-07-16 1.293 2,214,228 -897 1.03% 2,864,040
2018-07-17 2018-07-13 1.316 2,215,125 +5,381 1.03% 2,914,601
2018-07-12 2018-07-10 1.405 2,209,744 -896 1.03% 3,104,640
2018-07-09 2018-07-05 1.338 2,210,640 -897 1.03% 2,957,999
2018-07-06 2018-07-04 1.360 2,211,537 -897 1.03% 3,008,520
2018-07-05 2018-07-03 1.360 2,212,434 +5,381 1.03% 3,009,740
2018-07-04 2018-06-29 1.405 2,207,053 -2,691 1.03% 3,100,860
2018-07-03 2018-06-28 1.383 2,209,744 -1,793 1.03% 3,055,360
2018-06-29 2018-06-27 1.383 2,211,537 -20,627 1.03% 3,057,840
2018-06-28 2018-06-26 1.450 2,232,164 -26,904 1.04% 3,235,700
2018-06-27 2018-06-25 1.516 2,259,068 -22,421 1.05% 3,425,840
2018-06-26 2018-06-22 1.561 2,281,489 -896 1.06% 3,561,601
2018-06-25 2018-06-21 1.561 2,282,385 -897 1.06% 3,562,999
2018-06-22 2018-06-20 1.561 2,283,282 -13,452 1.06% 3,564,400
2018-06-21 2018-06-19 1.561 2,296,734 -44,841 1.07% 3,585,399
2018-06-19 2018-06-14 1.650 2,341,575 -59,190 1.09% 3,864,280
2018-06-15 2018-06-13 1.606 2,400,765 -78,919 1.12% 3,854,881
2018-06-14 2018-06-12 1.583 2,479,684 -1,794 1.15% 3,926,300
2018-06-12 2018-06-08 1.606 2,481,478 -17,039 1.15% 3,984,481
2018-06-11 2018-06-07 1.606 2,498,517 +14,349 1.16% 4,011,840
2018-06-08 2018-06-06 1.628 2,484,168 -8,968 1.15% 4,044,200
2018-06-06 2018-06-04 1.539 2,493,136 -897 1.16% 3,836,400
2018-06-01 2018-05-30 1.561 2,494,033 +34,079 1.16% 3,893,400
2018-05-30 2018-05-28 1.583 2,459,954 -897 1.14% 3,895,060
2018-05-29 2018-05-25 1.628 2,460,851 +13,452 1.14% 4,006,240
2018-05-28 2018-05-24 1.628 2,447,399 -5,381 1.14% 3,984,340
2018-05-25 2018-05-23 1.606 2,452,780 -896 1.14% 3,938,401
2018-05-24 2018-05-21 1.650 2,453,676 +20,626 1.14% 4,049,279
2018-05-23 2018-05-18 1.695 2,433,050 -8,968 1.13% 4,123,760
2018-05-21 2018-05-17 1.561 2,442,018 +70,848 1.13% 3,812,200
2018-05-18 2018-05-16 1.606 2,371,170 -8,071 1.10% 3,807,360
2018-05-17 2018-05-15 1.606 2,379,241 -1,794 1.11% 3,820,320
2018-05-16 2018-05-14 1.561 2,381,035 +17,937 1.11% 3,717,000
2018-05-15 2018-05-11 1.583 2,363,098 -7,175 1.10% 3,741,699
2018-05-14 2018-05-10 1.606 2,370,273 +86,991 1.10% 3,805,920
2018-05-11 2018-05-09 1.539 2,283,282 -1,794 1.06% 3,513,480
2018-05-10 2018-05-08 1.583 2,285,076 +4,484 1.06% 3,618,160
2018-05-09 2018-05-07 1.650 2,280,592 -1,793 1.06% 3,763,640
2018-05-08 2018-05-04 1.673 2,282,385 +43,047 1.06% 3,817,499
2018-05-07 2018-05-03 1.762 2,239,338 -35,873 1.04% 3,945,259
2018-05-04 2018-05-02 1.829 2,275,211 +897 1.06% 4,160,680
2018-05-03 2018-04-30 1.829 2,274,314 -897 1.06% 4,159,040
2018-05-02 2018-04-27 1.873 2,275,211 -1,794 1.06% 4,262,160
2018-04-30 2018-04-26 1.873 2,277,005 -23,317 1.06% 4,265,521
2018-04-27 2018-04-25 1.851 2,300,322 -52,912 1.07% 4,257,901
2018-04-26 2018-04-24 1.896 2,353,234 +25,111 1.09% 4,460,801
2018-04-25 2018-04-23 1.963 2,328,123 -24,214 1.08% 4,568,960
2018-04-24 2018-04-20 1.963 2,352,337 +4,484 1.09% 4,616,481
2018-04-23 2018-04-19 2.029 2,347,853 +5,381 1.09% 4,764,761
2018-04-20 2018-04-18 2.007 2,342,472 -121,966 1.09% 4,701,600
2018-04-19 2018-04-17 2.007 2,464,438 -1,794 1.14% 4,946,400
2018-04-18 2018-04-16 1.985 2,466,232 -87,887 1.15% 4,895,000
2018-04-17 2018-04-13 2.119 2,554,119 -186,537 1.19% 5,411,199
2018-04-16 2018-04-12 1.896 2,740,656 +36,769 1.27% 5,195,200
2018-04-13 2018-04-11 1.851 2,703,887 +8,071 1.26% 5,004,900
2018-04-12 2018-04-10 1.873 2,695,816 -13,452 1.25% 5,050,081
2018-04-11 2018-04-09 1.806 2,709,268 +132,728 1.26% 4,894,021
2018-04-10 2018-04-06 1.806 2,576,540 -9,865 1.20% 4,654,261
2018-04-09 2018-04-04 1.896 2,586,405 -80,713 1.20% 4,902,801
2018-04-06 2018-04-03 2.007 2,667,118 -60,983 1.24% 5,353,201
2018-04-04 2018-03-29 2.475 2,728,101 -77,126 1.27% 6,753,241
2018-04-03 2018-03-28 2.721 2,805,227 1.30% 7,632,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top