History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 44,110,000 | +0 | 1.04% | 395,225,600 |
| 2025-10-13 | 2025-10-09 | 9.060 | 44,110,000 | +0 | 1.04% | 399,636,600 |
| 2025-10-10 | 2025-10-08 | 8.930 | 44,110,000 | -5,000 | 1.04% | 393,902,300 |
| 2025-10-08 | 2025-10-03 | 8.670 | 44,115,000 | +5,000 | 1.04% | 382,477,050 |
| 2025-10-06 | 2025-10-02 | 8.950 | 44,110,000 | -20,000 | 1.04% | 394,784,500 |
| 2025-10-03 | 2025-09-30 | 8.630 | 44,130,000 | -887,000 | 1.04% | 380,841,900 |
| 2025-10-02 | 2025-09-29 | 8.510 | 45,017,000 | -849,000 | 1.07% | 383,094,670 |
| 2025-09-30 | 2025-09-26 | 8.850 | 45,866,000 | -616,000 | 1.09% | 405,914,100 |
| 2025-09-29 | 2025-09-25 | 9.150 | 46,482,000 | -1,683,000 | 1.10% | 425,310,300 |
| 2025-09-26 | 2025-09-24 | 9.000 | 48,165,000 | +51,000 | 1.14% | 433,485,000 |
| 2025-09-25 | 2025-09-23 | 9.130 | 48,114,000 | -29,000 | 1.14% | 439,280,820 |
| 2025-09-24 | 2025-09-22 | 8.850 | 48,143,000 | +23,000 | 1.14% | 426,065,550 |
| 2025-09-23 | 2025-09-19 | 9.600 | 48,120,000 | -497,000 | 1.14% | 461,952,000 |
| 2025-09-22 | 2025-09-18 | 9.160 | 48,617,000 | -2,352,000 | 1.15% | 445,331,720 |
| 2025-09-19 | 2025-09-17 | 9.160 | 50,969,000 | +24,000 | 1.21% | 466,876,040 |
| 2025-09-18 | 2025-09-16 | 9.060 | 50,945,000 | -624,000 | 1.21% | 461,561,700 |
| 2025-09-17 | 2025-09-15 | 9.410 | 51,569,000 | -546,000 | 1.22% | 485,264,290 |
| 2025-09-15 | 2025-09-11 | 8.980 | 52,115,000 | -1,164,000 | 1.23% | 467,992,700 |
| 2025-09-12 | 2025-09-10 | 8.740 | 53,279,000 | -15,000 | 1.26% | 465,658,460 |
| 2025-09-10 | 2025-09-08 | 8.250 | 53,294,000 | -1,110,000 | 1.26% | 439,675,500 |
| 2025-09-08 | 2025-09-04 | 8.310 | 54,404,000 | -1,273,000 | 1.29% | 452,097,240 |
| 2025-09-05 | 2025-09-03 | 8.330 | 55,677,000 | -1,291,000 | 1.32% | 463,789,410 |
| 2025-09-04 | 2025-09-02 | 8.310 | 56,968,000 | -2,284,000 | 1.35% | 473,404,080 |
| 2025-09-03 | 2025-09-01 | 8.380 | 59,252,000 | -1,298,000 | 1.40% | 496,531,760 |
| 2025-08-29 | 2025-08-27 | 8.010 | 60,550,000 | +5,000 | 1.43% | 485,005,500 |
| 2025-08-28 | 2025-08-26 | 8.280 | 60,545,000 | -1,252,000 | 1.43% | 501,312,600 |
| 2025-08-27 | 2025-08-25 | 8.790 | 61,797,000 | -28,000 | 1.46% | 543,195,630 |
| 2025-08-26 | 2025-08-22 | 8.600 | 61,825,000 | -651,000 | 1.46% | 531,695,000 |
| 2025-08-22 | 2025-08-20 | 8.500 | 62,476,000 | -1,283,000 | 1.48% | 531,046,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 63,759,000 | +10,000 | 1.51% | 535,575,600 |
| 2025-08-20 | 2025-08-18 | 8.500 | 63,749,000 | -887,000 | 1.51% | 541,866,500 |
| 2025-08-19 | 2025-08-15 | 8.540 | 64,636,000 | +11,954,000 | 1.53% | 551,991,440 |
| 2025-08-18 | 2025-08-14 | 8.400 | 52,682,000 | -603,000 | 1.25% | 442,528,800 |
| 2025-08-15 | 2025-08-13 | 8.430 | 53,285,000 | -660,000 | 1.26% | 449,192,550 |
| 2025-08-14 | 2025-08-12 | 8.310 | 53,945,000 | -1,339,000 | 1.28% | 448,282,950 |
| 2025-08-13 | 2025-08-11 | 8.300 | 55,284,000 | -604,000 | 1.31% | 458,857,200 |
| 2025-08-12 | 2025-08-08 | 8.270 | 55,888,000 | -965,000 | 1.32% | 462,193,760 |
| 2025-08-11 | 2025-08-07 | 8.230 | 56,853,000 | -1,353,000 | 1.35% | 467,900,190 |
| 2025-08-08 | 2025-08-06 | 8.110 | 58,206,000 | -902,000 | 1.38% | 472,050,660 |
| 2025-08-07 | 2025-08-05 | 8.260 | 59,108,000 | -1,320,000 | 1.40% | 488,232,080 |
| 2025-08-04 | 2025-07-31 | 8.090 | 60,428,000 | -1,241,000 | 1.43% | 488,862,520 |
| 2025-08-01 | 2025-07-30 | 8.120 | 61,669,000 | -1,264,000 | 1.46% | 500,752,280 |
| 2025-07-31 | 2025-07-29 | 8.230 | 62,933,000 | -1,312,000 | 1.49% | 517,938,590 |
| 2025-07-30 | 2025-07-28 | 8.190 | 64,245,000 | -1,338,000 | 1.52% | 526,166,550 |
| 2025-07-29 | 2025-07-25 | 8.160 | 65,583,000 | -3,176,000 | 1.55% | 535,157,280 |
| 2025-07-28 | 2025-07-24 | 8.130 | 68,759,000 | -1,295,000 | 1.63% | 559,010,670 |
| 2025-07-25 | 2025-07-23 | 8.120 | 70,054,000 | +595,000 | 1.66% | 568,838,480 |
| 2025-07-24 | 2025-07-22 | 8.350 | 69,459,000 | -572,000 | 1.64% | 579,982,650 |
| 2025-07-23 | 2025-07-21 | 8.630 | 70,031,000 | -1,330,000 | 1.66% | 604,367,530 |
| 2025-07-22 | 2025-07-18 | 8.580 | 71,361,000 | +183,000 | 1.69% | 612,277,380 |
| 2025-07-21 | 2025-07-17 | 8.390 | 71,178,000 | +356,000 | 1.69% | 597,183,420 |
| 2025-07-18 | 2025-07-16 | 8.490 | 70,822,000 | -473,000 | 1.68% | 601,278,780 |
| 2025-07-17 | 2025-07-15 | 8.530 | 71,295,000 | +190,000 | 1.69% | 608,146,350 |
| 2025-07-16 | 2025-07-14 | 8.570 | 71,105,000 | -212,000 | 1.68% | 609,369,850 |
| 2025-07-15 | 2025-07-11 | 8.500 | 71,317,000 | -2,454,000 | 1.69% | 606,194,500 |
| 2025-07-14 | 2025-07-10 | 8.300 | 73,771,000 | -2,547,000 | 1.75% | 612,299,300 |
| 2025-07-11 | 2025-07-09 | 8.230 | 76,318,000 | +851,000 | 1.81% | 628,097,140 |
| 2025-07-10 | 2025-07-08 | 8.340 | 75,467,000 | -1,019,000 | 1.79% | 629,394,780 |
| 2025-07-09 | 2025-07-07 | 8.260 | 76,486,000 | +75,564,000 | 1.81% | 631,774,360 |
| 2025-07-08 | 2025-07-04 | 8.240 | 922,000 | -509,000 | 0.02% | 7,597,280 |
| 2025-07-07 | 2025-07-03 | 8.280 | 1,431,000 | +708,000 | 0.03% | 11,848,680 |
| 2025-07-04 | 2025-07-02 | 8.440 | 723,000 | -747,000 | 0.02% | 6,102,120 |
| 2025-07-02 | 2025-06-27 | 8.130 | 1,470,000 | +476,000 | 0.03% | 11,951,100 |
| 2025-06-30 | 2025-06-26 | 8.060 | 994,000 | -420,000 | 0.02% | 8,011,640 |
| 2025-06-26 | 2025-06-24 | 8.210 | 1,414,000 | +498,000 | 0.03% | 11,608,940 |
| 2025-06-25 | 2025-06-23 | 8.200 | 916,000 | -539,000 | 0.02% | 7,511,200 |
| 2025-06-19 | 2025-06-17 | 8.190 | 1,455,000 | +428,000 | 0.03% | 11,916,450 |
| 2025-06-18 | 2025-06-16 | 8.150 | 1,027,000 | +76,000 | 0.02% | 8,370,050 |
| 2025-06-16 | 2025-06-12 | 8.200 | 951,000 | -488,000 | 0.02% | 7,798,200 |
| 2025-06-12 | 2025-06-10 | 8.690 | 1,439,000 | +158,000 | 0.03% | 12,504,910 |
| 2025-06-11 | 2025-06-09 | 8.580 | 1,281,000 | +238,000 | 0.03% | 10,990,980 |
| 2025-06-10 | 2025-06-06 | 8.530 | 1,043,000 | +104,000 | 0.02% | 8,896,790 |
| 2025-06-09 | 2025-06-05 | 8.880 | 939,000 | -355,000 | 0.02% | 8,338,320 |
| 2025-06-06 | 2025-06-04 | 9.040 | 1,294,000 | -160,000 | 0.03% | 11,697,760 |
| 2025-06-02 | 2025-05-29 | 10.060 | 1,454,000 | -21,000 | 0.03% | 14,627,240 |
| 2025-05-30 | 2025-05-28 | 10.320 | 1,475,000 | +241,000 | 0.03% | 15,222,000 |
| 2025-05-29 | 2025-05-27 | 10.460 | 1,234,000 | +655,000 | 0.03% | 12,907,640 |
| 2025-05-28 | 2025-05-26 | 10.500 | 579,000 | -571,000 | 0.01% | 6,079,500 |
| 2025-05-27 | 2025-05-23 | 10.460 | 1,150,000 | +496,000 | 0.03% | 12,029,000 |
| 2025-05-26 | 2025-05-22 | 10.400 | 654,000 | -498,000 | 0.02% | 6,801,600 |
| 2025-05-21 | 2025-05-19 | 10.600 | 1,152,000 | +547,000 | 0.03% | 12,211,200 |
| 2025-05-20 | 2025-05-16 | 10.580 | 605,000 | -629,000 | 0.01% | 6,400,900 |
| 2025-05-19 | 2025-05-15 | 10.720 | 1,234,000 | +497,000 | 0.03% | 13,228,480 |
| 2025-05-16 | 2025-05-14 | 10.500 | 737,000 | -484,000 | 0.02% | 7,738,500 |
| 2025-05-15 | 2025-05-13 | 10.700 | 1,221,000 | +401,000 | 0.03% | 13,064,700 |
| 2025-05-14 | 2025-05-12 | 10.480 | 820,000 | -394,000 | 0.02% | 8,593,600 |
| 2025-05-12 | 2025-05-08 | 11.180 | 1,214,000 | +402,000 | 0.03% | 13,572,520 |
| 2025-05-09 | 2025-05-07 | 10.720 | 812,000 | +60,000 | 0.02% | 8,704,640 |
| 2025-05-08 | 2025-05-06 | 10.500 | 752,000 | -497,000 | 0.02% | 7,896,000 |
| 2025-05-07 | 2025-05-02 | 10.700 | 1,249,000 | +489,000 | 0.03% | 13,364,300 |
| 2025-05-02 | 2025-04-29 | 9.910 | 760,000 | -549,000 | 0.02% | 7,531,600 |
| 2025-04-30 | 2025-04-28 | 9.670 | 1,309,000 | +605,000 | 0.03% | 12,658,030 |
| 2025-04-29 | 2025-04-25 | 9.390 | 704,000 | -601,000 | 0.02% | 6,610,560 |
| 2025-04-28 | 2025-04-24 | 9.270 | 1,305,000 | +471,000 | 0.03% | 12,097,350 |
| 2025-04-25 | 2025-04-23 | 9.150 | 834,000 | +19,000 | 0.02% | 7,631,100 |
| 2025-04-24 | 2025-04-22 | 9.500 | 815,000 | -448,000 | 0.02% | 7,742,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 1,263,000 | +376,000 | 0.03% | 11,884,830 |
| 2025-04-22 | 2025-04-16 | 9.500 | 887,000 | -389,000 | 0.02% | 8,426,500 |
| 2025-04-17 | 2025-04-15 | 9.970 | 1,276,000 | +279,000 | 0.03% | 12,721,720 |
| 2025-04-11 | 2025-04-09 | 10.200 | 997,000 | -246,000 | 0.02% | 10,169,400 |
| 2025-04-10 | 2025-04-08 | 10.300 | 1,243,000 | +876,000 | 0.03% | 12,802,900 |
| 2025-04-09 | 2025-04-07 | 9.430 | 367,000 | -251,000 | 0.01% | 3,460,810 |
| 2025-04-08 | 2025-04-03 | 10.020 | 618,000 | -756,000 | 0.01% | 6,192,360 |
| 2025-04-07 | 2025-04-02 | 9.850 | 1,374,000 | +477,000 | 0.03% | 13,533,900 |
| 2025-04-02 | 2025-03-31 | 8.850 | 897,000 | -681,000 | 0.02% | 7,938,450 |
| 2025-04-01 | 2025-03-28 | 9.260 | 1,578,000 | +239,000 | 0.04% | 14,612,280 |
| 2025-03-31 | 2025-03-27 | 9.100 | 1,339,000 | +170,000 | 0.03% | 12,184,900 |
| 2025-03-27 | 2025-03-25 | 9.020 | 1,169,000 | -453,000 | 0.03% | 10,544,380 |
| 2025-03-26 | 2025-03-24 | 9.170 | 1,622,000 | +331,000 | 0.04% | 14,873,740 |
| 2025-03-21 | 2025-03-19 | 8.790 | 1,291,000 | -331,000 | 0.03% | 11,347,890 |
| 2025-03-20 | 2025-03-18 | 8.810 | 1,622,000 | +307,000 | 0.04% | 14,289,820 |
| 2025-03-17 | 2025-03-13 | 8.450 | 1,315,000 | -318,000 | 0.03% | 11,111,750 |
| 2025-03-14 | 2025-03-12 | 8.380 | 1,633,000 | +281,000 | 0.04% | 13,684,540 |
| 2025-03-13 | 2025-03-11 | 8.500 | 1,352,000 | +82,000 | 0.03% | 11,492,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 1,270,000 | -388,000 | 0.03% | 10,325,100 |
| 2025-03-11 | 2025-03-07 | 8.390 | 1,658,000 | +159,000 | 0.04% | 13,910,620 |
| 2025-03-10 | 2025-03-06 | 8.460 | 1,499,000 | +231,000 | 0.04% | 12,681,540 |
| 2025-03-07 | 2025-03-05 | 8.200 | 1,268,000 | -412,000 | 0.03% | 10,397,600 |
| 2025-03-06 | 2025-03-04 | 8.030 | 1,680,000 | +477,000 | 0.04% | 13,490,400 |
| 2025-03-05 | 2025-03-03 | 8.230 | 1,203,000 | -435,000 | 0.03% | 9,900,690 |
| 2025-03-04 | 2025-02-28 | 8.090 | 1,638,000 | +412,000 | 0.04% | 13,251,420 |
| 2025-02-28 | 2025-02-26 | 8.570 | 1,226,000 | -323,000 | 0.03% | 10,506,820 |
| 2025-02-27 | 2025-02-25 | 8.600 | 1,549,000 | +395,000 | 0.04% | 13,321,400 |
| 2025-02-26 | 2025-02-24 | 8.790 | 1,154,000 | +256,000 | 0.03% | 10,143,660 |
| 2025-02-25 | 2025-02-21 | 8.770 | 898,000 | -713,000 | 0.02% | 7,875,460 |
| 2025-02-24 | 2025-02-20 | 8.520 | 1,611,000 | +417,000 | 0.04% | 13,725,720 |
| 2025-02-19 | 2025-02-17 | 8.570 | 1,194,000 | -368,000 | 0.03% | 10,232,580 |
| 2025-02-18 | 2025-02-14 | 8.850 | 1,562,000 | +354,000 | 0.04% | 13,823,700 |
| 2025-02-12 | 2025-02-10 | 8.360 | 1,208,000 | -352,000 | 0.03% | 10,098,880 |
| 2025-02-11 | 2025-02-07 | 8.630 | 1,560,000 | +286,000 | 0.04% | 13,462,800 |
| 2025-02-10 | 2025-02-06 | 8.260 | 1,274,000 | -369,000 | 0.03% | 10,523,240 |
| 2025-02-07 | 2025-02-05 | 8.390 | 1,643,000 | +480,000 | 0.04% | 13,784,770 |
| 2025-02-04 | 2025-01-28 | 8.660 | 1,163,000 | -496,000 | 0.03% | 10,071,580 |
| 2025-02-03 | 2025-01-24 | 8.560 | 1,659,000 | +476,000 | 0.04% | 14,201,040 |
| 2025-01-23 | 2025-01-21 | 8.460 | 1,183,000 | -456,000 | 0.03% | 10,008,180 |
| 2025-01-22 | 2025-01-20 | 8.390 | 1,639,000 | +186,000 | 0.04% | 13,751,210 |
| 2025-01-21 | 2025-01-17 | 8.270 | 1,453,000 | +172,000 | 0.03% | 12,016,310 |
| 2025-01-20 | 2025-01-16 | 7.960 | 1,281,000 | -411,000 | 0.03% | 10,196,760 |
| 2025-01-15 | 2025-01-13 | 7.890 | 1,692,000 | +360,000 | 0.04% | 13,349,880 |
| 2025-01-14 | 2025-01-10 | 7.850 | 1,332,000 | -351,000 | 0.03% | 10,456,200 |
| 2025-01-13 | 2025-01-09 | 7.900 | 1,683,000 | +456,000 | 0.04% | 13,295,700 |
| 2025-01-09 | 2025-01-07 | 7.840 | 1,227,000 | -469,000 | 0.03% | 9,619,680 |
| 2025-01-07 | 2025-01-03 | 8.110 | 1,696,000 | +428,000 | 0.04% | 13,754,560 |
| 2025-01-06 | 2025-01-02 | 7.950 | 1,268,000 | -413,000 | 0.03% | 10,080,600 |
| 2025-01-02 | 2024-12-27 | 7.840 | 1,681,000 | +581,000 | 0.04% | 13,179,040 |
| 2024-12-27 | 2024-12-20 | 7.780 | 1,100,000 | -567,000 | 0.03% | 8,558,000 |
| 2024-12-20 | 2024-12-18 | 8.000 | 1,667,000 | +569,000 | 0.04% | 13,336,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 1,098,000 | +51,000 | 0.03% | 8,432,640 |
| 2024-12-16 | 2024-12-12 | 8.480 | 1,047,000 | -607,000 | 0.02% | 8,878,560 |
| 2024-12-13 | 2024-12-11 | 8.400 | 1,654,000 | +593,000 | 0.04% | 13,893,600 |
| 2024-12-11 | 2024-12-09 | 8.390 | 1,061,000 | -577,000 | 0.03% | 8,901,790 |
| 2024-12-10 | 2024-12-06 | 8.250 | 1,638,000 | +446,000 | 0.04% | 13,513,500 |
| 2024-12-06 | 2024-12-04 | 8.390 | 1,192,000 | -413,000 | 0.03% | 10,000,880 |
| 2024-12-05 | 2024-12-03 | 8.400 | 1,605,000 | +544,000 | 0.04% | 13,482,000 |
| 2024-12-02 | 2024-11-28 | 8.340 | 1,061,000 | -625,000 | 0.03% | 8,848,740 |
| 2024-11-29 | 2024-11-27 | 8.300 | 1,686,000 | +621,000 | 0.04% | 13,993,800 |
| 2024-11-28 | 2024-11-26 | 8.250 | 1,065,000 | -591,000 | 0.03% | 8,786,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 1,656,000 | +547,000 | 0.04% | 13,777,920 |
| 2024-11-25 | 2024-11-21 | 8.240 | 1,109,000 | -556,000 | 0.03% | 9,138,160 |
| 2024-11-22 | 2024-11-20 | 8.270 | 1,665,000 | +528,000 | 0.04% | 13,769,550 |
| 2024-11-20 | 2024-11-18 | 8.370 | 1,137,000 | -490,000 | 0.03% | 9,516,690 |
| 2024-11-19 | 2024-11-15 | 8.240 | 1,627,000 | +588,000 | 0.04% | 13,406,480 |
| 2024-11-18 | 2024-11-14 | 8.110 | 1,039,000 | -634,000 | 0.02% | 8,426,290 |
| 2024-11-15 | 2024-11-13 | 8.070 | 1,673,000 | +632,000 | 0.04% | 13,501,110 |
| 2024-11-14 | 2024-11-12 | 8.020 | 1,041,000 | -646,000 | 0.02% | 8,348,820 |
| 2024-11-13 | 2024-11-11 | 8.000 | 1,687,000 | +595,000 | 0.04% | 13,496,000 |
| 2024-11-12 | 2024-11-08 | 8.020 | 1,092,000 | -558,000 | 0.03% | 8,757,840 |
| 2024-11-11 | 2024-11-07 | 8.010 | 1,650,000 | +590,000 | 0.04% | 13,216,500 |
| 2024-11-07 | 2024-11-05 | 8.530 | 1,060,000 | -633,000 | 0.03% | 9,041,800 |
| 2024-11-06 | 2024-11-04 | 8.170 | 1,693,000 | +587,000 | 0.04% | 13,831,810 |
| 2024-11-05 | 2024-11-01 | 8.160 | 1,106,000 | -582,000 | 0.03% | 9,024,960 |
| 2024-11-04 | 2024-10-31 | 8.070 | 1,688,000 | +421,000 | 0.04% | 13,622,160 |
| 2024-11-01 | 2024-10-30 | 8.080 | 1,267,000 | -229,000 | 0.03% | 10,237,360 |
| 2024-10-31 | 2024-10-29 | 7.770 | 1,496,000 | -171,000 | 0.04% | 11,623,920 |
| 2024-10-30 | 2024-10-28 | 7.950 | 1,667,000 | +775,000 | 0.04% | 13,252,650 |
| 2024-10-29 | 2024-10-25 | 8.060 | 892,000 | -546,000 | 0.02% | 7,189,520 |
| 2024-10-28 | 2024-10-24 | 8.030 | 1,438,000 | -234,000 | 0.03% | 11,547,140 |
| 2024-10-25 | 2024-10-23 | 8.280 | 1,672,000 | +674,000 | 0.04% | 13,844,160 |
| 2024-10-23 | 2024-10-21 | 8.420 | 998,000 | -577,000 | 0.02% | 8,403,160 |
| 2024-10-22 | 2024-10-18 | 8.770 | 1,575,000 | +536,000 | 0.04% | 13,812,750 |
| 2024-10-17 | 2024-10-15 | 8.280 | 1,039,000 | -671,000 | 0.02% | 8,602,920 |
| 2024-10-16 | 2024-10-14 | 8.620 | 1,710,000 | +93,000 | 0.04% | 14,740,200 |
| 2024-10-15 | 2024-10-10 | 8.840 | 1,617,000 | +237,000 | 0.04% | 14,294,280 |
| 2024-10-14 | 2024-10-09 | 8.300 | 1,380,000 | +188,000 | 0.03% | 11,454,000 |
| 2024-10-09 | 2024-10-07 | 9.010 | 1,192,000 | -490,000 | 0.03% | 10,739,920 |
| 2024-10-08 | 2024-10-04 | 8.830 | 1,682,000 | +370,000 | 0.04% | 14,852,060 |
| 2024-10-07 | 2024-10-03 | 8.780 | 1,312,000 | -373,000 | 0.03% | 11,519,360 |
| 2024-10-03 | 2024-09-30 | 9.130 | 1,685,000 | +165,000 | 0.04% | 15,384,050 |
| 2024-10-02 | 2024-09-27 | 8.940 | 1,520,000 | -173,000 | 0.04% | 13,588,800 |
| 2024-09-30 | 2024-09-26 | 8.910 | 1,693,000 | +228,000 | 0.04% | 15,084,630 |
| 2024-09-27 | 2024-09-25 | 8.600 | 1,465,000 | -211,000 | 0.03% | 12,599,000 |
| 2024-09-26 | 2024-09-24 | 8.590 | 1,676,000 | +340,000 | 0.04% | 14,396,840 |
| 2024-09-24 | 2024-09-20 | 8.700 | 1,336,000 | -363,000 | 0.03% | 11,623,200 |
| 2024-09-23 | 2024-09-19 | 8.470 | 1,699,000 | +172,000 | 0.04% | 14,390,530 |
| 2024-09-20 | 2024-09-17 | 8.380 | 1,527,000 | +100,000 | 0.04% | 12,796,260 |
| 2024-09-19 | 2024-09-16 | 8.180 | 1,427,000 | -261,000 | 0.03% | 11,672,860 |
| 2024-09-17 | 2024-09-13 | 8.600 | 1,688,000 | +298,000 | 0.04% | 14,516,800 |
| 2024-09-16 | 2024-09-12 | 8.590 | 1,390,000 | -304,000 | 0.03% | 11,940,100 |
| 2024-09-13 | 2024-09-11 | 8.560 | 1,694,000 | +294,000 | 0.04% | 14,500,640 |
| 2024-09-12 | 2024-09-10 | 8.710 | 1,400,000 | +83,000 | 0.03% | 12,194,000 |
| 2024-09-10 | 2024-09-05 | 8.760 | 1,317,000 | -322,000 | 0.03% | 11,536,920 |
| 2024-09-09 | 2024-09-04 | 8.980 | 1,639,000 | +432,000 | 0.04% | 14,718,220 |
| 2024-09-04 | 2024-09-02 | 9.910 | 1,207,000 | -417,000 | 0.03% | 11,961,370 |
| 2024-09-03 | 2024-08-30 | 9.670 | 1,624,000 | +253,000 | 0.04% | 15,704,080 |
| 2024-08-30 | 2024-08-28 | 9.120 | 1,371,000 | -321,000 | 0.03% | 12,503,520 |
| 2024-08-29 | 2024-08-27 | 9.390 | 1,692,000 | +367,000 | 0.04% | 15,887,880 |
| 2024-08-27 | 2024-08-23 | 8.960 | 1,325,000 | -318,000 | 0.03% | 11,872,000 |
| 2024-08-26 | 2024-08-22 | 9.190 | 1,643,000 | +413,000 | 0.04% | 15,099,170 |
| 2024-08-22 | 2024-08-20 | 8.990 | 1,230,000 | -453,000 | 0.03% | 11,057,700 |
| 2024-08-21 | 2024-08-19 | 8.880 | 1,683,000 | +320,000 | 0.04% | 14,945,040 |
| 2024-08-20 | 2024-08-16 | 8.780 | 1,363,000 | -334,000 | 0.03% | 11,967,140 |
| 2024-08-19 | 2024-08-15 | 8.520 | 1,697,000 | +239,000 | 0.04% | 14,458,440 |
| 2024-08-16 | 2024-08-14 | 8.370 | 1,458,000 | +237,000 | 0.03% | 12,203,460 |
| 2024-08-15 | 2024-08-13 | 8.470 | 1,221,000 | -494,000 | 0.03% | 10,341,870 |
| 2024-08-14 | 2024-08-12 | 8.490 | 1,715,000 | +435,000 | 0.04% | 14,560,350 |
| 2024-08-12 | 2024-08-08 | 8.760 | 1,280,000 | -392,000 | 0.03% | 11,212,800 |
| 2024-08-09 | 2024-08-07 | 9.060 | 1,672,000 | +414,000 | 0.04% | 15,148,320 |
| 2024-08-08 | 2024-08-06 | 9.330 | 1,258,000 | -436,000 | 0.03% | 11,737,140 |
| 2024-08-07 | 2024-08-05 | 8.740 | 1,694,000 | +341,000 | 0.04% | 14,805,560 |
| 2024-08-06 | 2024-08-02 | 8.430 | 1,353,000 | -366,000 | 0.03% | 11,405,790 |
| 2024-08-05 | 2024-08-01 | 8.250 | 1,719,000 | +382,000 | 0.04% | 14,181,750 |
| 2024-08-02 | 2024-07-31 | 8.450 | 1,337,000 | -322,000 | 0.03% | 11,297,650 |
| 2024-07-31 | 2024-07-29 | 8.590 | 1,659,000 | +512,000 | 0.04% | 14,250,810 |
| 2024-07-30 | 2024-07-26 | 8.460 | 1,147,000 | -226,000 | 0.03% | 9,703,620 |
| 2024-07-26 | 2024-07-24 | 8.890 | 1,373,000 | -343,000 | 0.03% | 12,205,970 |
| 2024-07-25 | 2024-07-23 | 8.750 | 1,716,000 | +362,000 | 0.04% | 15,015,000 |
| 2024-07-23 | 2024-07-19 | 8.310 | 1,354,000 | -381,000 | 0.03% | 11,251,740 |
| 2024-07-19 | 2024-07-17 | 8.180 | 1,735,000 | +320,000 | 0.04% | 14,192,300 |
| 2024-07-18 | 2024-07-16 | 8.470 | 1,415,000 | +14,000 | 0.03% | 11,985,050 |
| 2024-07-17 | 2024-07-15 | 8.500 | 1,401,000 | -213,000 | 0.03% | 11,908,500 |
| 2024-07-16 | 2024-07-12 | 8.470 | 1,614,000 | -95,000 | 0.04% | 13,670,580 |
| 2024-07-15 | 2024-07-11 | 8.660 | 1,709,000 | +276,000 | 0.04% | 14,799,940 |
| 2024-07-12 | 2024-07-10 | 8.980 | 1,433,000 | +201,000 | 0.03% | 12,868,340 |
| 2024-07-11 | 2024-07-09 | 9.760 | 1,232,000 | -383,000 | 0.03% | 12,024,320 |
| 2024-07-10 | 2024-07-08 | 9.120 | 1,615,000 | +182,000 | 0.04% | 14,728,800 |
| 2024-07-09 | 2024-07-05 | 8.760 | 1,433,000 | -282,000 | 0.03% | 12,553,080 |
| 2024-07-08 | 2024-07-04 | 8.920 | 1,715,000 | +510,000 | 0.04% | 15,297,800 |
| 2024-07-04 | 2024-07-02 | 8.500 | 1,205,000 | -403,000 | 0.03% | 10,242,500 |
| 2024-07-02 | 2024-06-27 | 7.910 | 1,608,000 | +428,000 | 0.04% | 12,719,280 |
| 2024-06-28 | 2024-06-26 | 7.870 | 1,180,000 | -575,000 | 0.03% | 9,286,600 |
| 2024-06-27 | 2024-06-25 | 8.190 | 1,755,000 | +400,000 | 0.04% | 14,373,450 |
| 2024-06-26 | 2024-06-24 | 8.280 | 1,355,000 | -353,000 | 0.03% | 11,219,400 |
| 2024-06-25 | 2024-06-21 | 8.500 | 1,708,000 | +558,000 | 0.04% | 14,518,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 1,150,000 | -605,000 | 0.03% | 9,326,500 |
| 2024-06-20 | 2024-06-18 | 8.000 | 1,755,000 | +474,000 | 0.04% | 14,040,000 |
| 2024-06-18 | 2024-06-14 | 7.420 | 1,281,000 | -487,000 | 0.03% | 9,505,020 |
| 2024-06-17 | 2024-06-13 | 7.230 | 1,768,000 | +476,000 | 0.04% | 12,782,640 |
| 2024-06-12 | 2024-06-07 | 7.590 | 1,292,000 | -487,000 | 0.03% | 9,806,280 |
| 2024-06-11 | 2024-06-06 | 8.120 | 1,779,000 | +521,000 | 0.04% | 14,445,480 |
| 2024-06-07 | 2024-06-05 | 8.070 | 1,258,000 | -483,000 | 0.03% | 10,152,060 |
| 2024-06-06 | 2024-06-04 | 8.210 | 1,741,000 | +191,000 | 0.04% | 14,293,610 |
| 2024-06-05 | 2024-06-03 | 8.170 | 1,550,000 | +159,000 | 0.04% | 12,663,500 |
| 2024-06-04 | 2024-05-31 | 8.350 | 1,391,000 | -373,000 | 0.03% | 11,614,850 |
| 2024-06-03 | 2024-05-30 | 8.810 | 1,764,000 | +247,000 | 0.04% | 15,540,840 |
| 2024-05-31 | 2024-05-29 | 8.600 | 1,517,000 | +536,000 | 0.04% | 13,046,200 |
| 2024-05-30 | 2024-05-28 | 8.250 | 981,000 | -817,000 | 0.02% | 8,093,250 |
| 2024-05-29 | 2024-05-27 | 8.540 | 1,798,000 | +407,000 | 0.04% | 15,354,920 |
| 2024-05-28 | 2024-05-24 | 7.750 | 1,391,000 | +409,000 | 0.03% | 10,780,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 982,000 | -873,000 | 0.02% | 7,217,700 |
| 2024-05-24 | 2024-05-22 | 6.670 | 1,855,000 | +161,000 | 0.04% | 12,372,850 |
| 2024-05-23 | 2024-05-21 | 6.050 | 1,694,000 | +222,000 | 0.04% | 10,248,700 |
| 2024-05-22 | 2024-05-20 | 5.750 | 1,472,000 | -452,000 | 0.03% | 8,464,000 |
| 2024-05-21 | 2024-05-17 | 5.730 | 1,924,000 | +593,000 | 0.05% | 11,024,520 |
| 2024-05-17 | 2024-05-14 | 5.360 | 1,331,000 | -648,000 | 0.03% | 7,134,160 |
| 2024-05-10 | 2024-05-08 | 5.290 | 1,979,000 | +234,000 | 0.05% | 10,468,910 |
| 2024-05-09 | 2024-05-07 | 5.350 | 1,745,000 | +249,000 | 0.04% | 9,335,750 |
| 2024-05-06 | 2024-05-02 | 5.430 | 1,496,000 | -481,000 | 0.04% | 8,123,280 |
| 2024-05-03 | 2024-04-30 | 5.530 | 1,977,000 | +234,000 | 0.05% | 10,932,810 |
| 2024-05-02 | 2024-04-29 | 5.860 | 1,743,000 | -218,000 | 0.04% | 10,213,980 |
| 2024-04-30 | 2024-04-26 | 5.830 | 1,961,000 | +868,000 | 0.05% | 11,432,630 |
| 2024-04-29 | 2024-04-25 | 5.730 | 1,093,000 | -835,000 | 0.03% | 6,262,890 |
| 2024-04-26 | 2024-04-24 | 6.070 | 1,928,000 | +606,000 | 0.05% | 11,702,960 |
| 2024-04-25 | 2024-04-23 | 5.900 | 1,322,000 | -568,000 | 0.03% | 7,799,800 |
| 2024-04-24 | 2024-04-22 | 6.150 | 1,890,000 | +829,000 | 0.04% | 11,623,500 |
| 2024-04-23 | 2024-04-19 | 5.900 | 1,061,000 | -836,000 | 0.03% | 6,259,900 |
| 2024-04-22 | 2024-04-18 | 6.150 | 1,897,000 | +242,000 | 0.04% | 11,666,550 |
| 2024-04-19 | 2024-04-17 | 6.010 | 1,655,000 | +574,000 | 0.04% | 9,946,550 |
| 2024-04-18 | 2024-04-16 | 5.890 | 1,081,000 | -599,000 | 0.03% | 6,367,090 |
| 2024-04-17 | 2024-04-15 | 6.050 | 1,680,000 | +596,000 | 0.04% | 10,164,000 |
| 2024-04-16 | 2024-04-12 | 6.030 | 1,084,000 | -862,000 | 0.03% | 6,536,520 |
| 2024-04-15 | 2024-04-11 | 5.990 | 1,946,000 | +457,000 | 0.05% | 11,656,540 |
| 2024-04-12 | 2024-04-10 | 6.180 | 1,489,000 | +719,000 | 0.04% | 9,202,020 |
| 2024-04-11 | 2024-04-09 | 6.450 | 770,000 | -1,045,000 | 0.02% | 4,966,500 |
| 2024-04-10 | 2024-04-08 | 6.340 | 1,815,000 | +931,000 | 0.04% | 11,507,100 |
| 2024-04-09 | 2024-04-05 | 6.530 | 884,000 | -988,000 | 0.02% | 5,772,520 |
| 2024-04-08 | 2024-04-03 | 6.380 | 1,872,000 | +881,000 | 0.04% | 11,943,360 |
| 2024-04-03 | 2024-03-28 | 6.370 | 991,000 | -947,000 | 0.02% | 6,312,670 |
| 2024-04-02 | 2024-03-27 | 6.190 | 1,938,000 | +844,000 | 0.05% | 11,996,220 |
| 2024-03-28 | 2024-03-26 | 6.330 | 1,094,000 | -882,000 | 0.03% | 6,925,020 |
| 2024-03-27 | 2024-03-25 | 6.250 | 1,976,000 | +683,000 | 0.05% | 12,350,000 |
| 2024-03-26 | 2024-03-22 | 6.130 | 1,293,000 | -680,000 | 0.03% | 7,926,090 |
| 2024-03-25 | 2024-03-21 | 6.330 | 1,973,000 | +261,000 | 0.05% | 12,489,090 |
| 2024-03-22 | 2024-03-20 | 6.460 | 1,712,000 | +502,000 | 0.04% | 11,059,520 |
| 2024-03-21 | 2024-03-19 | 6.300 | 1,210,000 | -764,000 | 0.03% | 7,623,000 |
| 2024-03-20 | 2024-03-18 | 6.520 | 1,974,000 | +692,000 | 0.05% | 12,870,480 |
| 2024-03-18 | 2024-03-14 | 5.830 | 1,282,000 | -763,000 | 0.03% | 7,474,060 |
| 2024-03-15 | 2024-03-13 | 6.300 | 2,045,000 | +959,000 | 0.05% | 12,883,500 |
| 2024-03-14 | 2024-03-12 | 6.610 | 1,086,000 | -981,000 | 0.03% | 7,178,460 |
| 2024-03-13 | 2024-03-11 | 6.350 | 2,067,000 | +553,000 | 0.05% | 13,125,450 |
| 2024-03-12 | 2024-03-08 | 6.190 | 1,514,000 | -545,000 | 0.04% | 9,371,660 |
| 2024-03-11 | 2024-03-07 | 5.930 | 2,059,000 | +484,000 | 0.05% | 12,209,870 |
| 2024-03-08 | 2024-03-06 | 5.920 | 1,575,000 | +50,000 | 0.04% | 9,324,000 |
| 2024-03-07 | 2024-03-05 | 5.820 | 1,525,000 | -558,000 | 0.04% | 8,875,500 |
| 2024-03-06 | 2024-03-04 | 5.870 | 2,083,000 | +611,000 | 0.05% | 12,227,210 |
| 2024-03-04 | 2024-02-29 | 5.650 | 1,472,000 | -613,000 | 0.03% | 8,316,800 |
| 2024-03-01 | 2024-02-28 | 5.580 | 2,085,000 | +457,000 | 0.05% | 11,634,300 |
| 2024-02-29 | 2024-02-27 | 5.720 | 1,628,000 | +88,000 | 0.04% | 9,312,160 |
| 2024-02-28 | 2024-02-26 | 5.730 | 1,540,000 | -394,000 | 0.04% | 8,824,200 |
| 2024-02-27 | 2024-02-23 | 5.930 | 1,934,000 | +728,000 | 0.05% | 11,468,620 |
| 2024-02-26 | 2024-02-22 | 5.910 | 1,206,000 | -547,000 | 0.03% | 7,127,460 |
| 2024-02-23 | 2024-02-21 | 5.900 | 1,753,000 | +568,000 | 0.04% | 10,342,700 |
| 2024-02-22 | 2024-02-20 | 5.820 | 1,185,000 | -629,000 | 0.03% | 6,896,700 |
| 2024-02-21 | 2024-02-19 | 5.720 | 1,814,000 | +642,000 | 0.04% | 10,376,080 |
| 2024-02-20 | 2024-02-16 | 5.100 | 1,172,000 | -416,000 | 0.03% | 5,977,200 |
| 2024-02-19 | 2024-02-15 | 5.080 | 1,588,000 | +232,000 | 0.04% | 8,067,040 |
| 2024-02-16 | 2024-02-14 | 5.060 | 1,356,000 | -541,000 | 0.03% | 6,861,360 |
| 2024-02-15 | 2024-02-09 | 5.010 | 1,897,000 | +637,000 | 0.04% | 9,503,970 |
| 2024-02-14 | 2024-02-07 | 5.000 | 1,260,000 | -674,000 | 0.03% | 6,300,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 1,934,000 | +210,000 | 0.05% | 9,805,380 |
| 2024-02-07 | 2024-02-05 | 4.960 | 1,724,000 | +632,000 | 0.04% | 8,551,040 |
| 2024-02-06 | 2024-02-02 | 4.930 | 1,092,000 | -778,000 | 0.03% | 5,383,560 |
| 2024-02-05 | 2024-02-01 | 4.940 | 1,870,000 | +268,000 | 0.04% | 9,237,800 |
| 2024-02-02 | 2024-01-31 | 4.810 | 1,602,000 | +255,000 | 0.04% | 7,705,620 |
| 2024-02-01 | 2024-01-30 | 4.830 | 1,347,000 | +91,000 | 0.03% | 6,506,010 |
| 2024-01-31 | 2024-01-29 | 4.940 | 1,256,000 | -550,000 | 0.03% | 6,204,640 |
| 2024-01-30 | 2024-01-26 | 4.980 | 1,806,000 | +409,000 | 0.04% | 8,993,880 |
| 2024-01-29 | 2024-01-25 | 5.070 | 1,397,000 | -427,000 | 0.03% | 7,082,790 |
| 2024-01-26 | 2024-01-24 | 5.080 | 1,824,000 | +722,000 | 0.04% | 9,265,920 |
| 2024-01-25 | 2024-01-23 | 5.110 | 1,102,000 | -793,000 | 0.03% | 5,631,220 |
| 2024-01-24 | 2024-01-22 | 4.760 | 1,895,000 | +503,000 | 0.04% | 9,020,200 |
| 2024-01-23 | 2024-01-19 | 4.930 | 1,392,000 | -427,000 | 0.03% | 6,862,560 |
| 2024-01-22 | 2024-01-18 | 4.990 | 1,819,000 | +407,000 | 0.04% | 9,076,810 |
| 2024-01-19 | 2024-01-17 | 4.630 | 1,412,000 | +244,000 | 0.03% | 6,537,560 |
| 2024-01-18 | 2024-01-16 | 4.840 | 1,168,000 | -698,000 | 0.03% | 5,653,120 |
| 2024-01-17 | 2024-01-15 | 4.860 | 1,866,000 | +621,000 | 0.04% | 9,068,760 |
| 2024-01-15 | 2024-01-11 | 4.930 | 1,245,000 | -566,000 | 0.03% | 6,137,850 |
| 2024-01-12 | 2024-01-10 | 5.100 | 1,811,000 | +235,000 | 0.04% | 9,236,100 |
| 2024-01-11 | 2024-01-09 | 4.870 | 1,576,000 | +372,000 | 0.04% | 7,675,120 |
| 2024-01-10 | 2024-01-08 | 4.890 | 1,204,000 | -484,000 | 0.03% | 5,887,560 |
| 2024-01-09 | 2024-01-05 | 4.870 | 1,688,000 | +536,000 | 0.04% | 8,220,560 |
| 2024-01-08 | 2024-01-04 | 4.730 | 1,152,000 | -740,000 | 0.03% | 5,448,960 |
| 2024-01-05 | 2024-01-03 | 4.680 | 1,892,000 | +220,000 | 0.04% | 8,854,560 |
| 2024-01-04 | 2024-01-02 | 4.850 | 1,672,000 | +336,000 | 0.04% | 8,109,200 |
| 2024-01-03 | 2023-12-29 | 5.020 | 1,336,000 | +56,000 | 0.03% | 6,706,720 |
| 2024-01-02 | 2023-12-28 | 4.930 | 1,280,000 | -572,000 | 0.03% | 6,310,400 |
| 2023-12-27 | 2023-12-21 | 76.400 | 1,852,000 | +312,000 | 0.04% | 141,492,800 |
| 2023-12-22 | 2023-12-20 | 75.200 | 1,540,000 | +1,443,750 | 0.04% | 115,808,000 |
| 2023-12-21 | 2023-12-19 | 76.080 | 96,250 | -13,750 | 0.04% | 7,322,700 |
| 2023-12-20 | 2023-12-18 | 77.440 | 110,000 | +14,750 | 0.04% | 8,518,400 |
| 2023-12-19 | 2023-12-15 | 78.640 | 95,250 | -19,000 | 0.04% | 7,490,460 |
| 2023-12-18 | 2023-12-14 | 78.160 | 114,250 | +9,000 | 0.04% | 8,929,780 |
| 2023-12-15 | 2023-12-13 | 76.320 | 105,250 | -15,250 | 0.04% | 8,032,680 |
| 2023-12-14 | 2023-12-12 | 75.920 | 120,500 | +23,750 | 0.05% | 9,148,360 |
| 2023-12-13 | 2023-12-11 | 74.000 | 96,750 | -13,500 | 0.04% | 7,159,500 |
| 2023-12-12 | 2023-12-08 | 74.320 | 110,250 | +17,500 | 0.04% | 8,193,780 |
| 2023-12-11 | 2023-12-07 | 74.240 | 92,750 | -17,750 | 0.04% | 6,885,760 |
| 2023-12-08 | 2023-12-06 | 73.440 | 110,500 | +11,500 | 0.04% | 8,115,120 |
| 2023-12-07 | 2023-12-05 | 71.920 | 99,000 | -20,500 | 0.04% | 7,120,080 |
| 2023-12-06 | 2023-12-04 | 73.280 | 119,500 | +14,250 | 0.05% | 8,756,960 |
| 2023-12-05 | 2023-12-01 | 74.000 | 105,250 | +15,250 | 0.04% | 7,788,500 |
| 2023-12-01 | 2023-11-29 | 72.560 | 90,000 | -21,500 | 0.03% | 6,530,400 |
| 2023-11-30 | 2023-11-28 | 72.480 | 111,500 | +13,250 | 0.04% | 8,081,520 |
| 2023-11-29 | 2023-11-27 | 70.800 | 98,250 | -23,250 | 0.04% | 6,956,100 |
| 2023-11-28 | 2023-11-24 | 70.560 | 121,500 | +27,250 | 0.05% | 8,573,040 |
| 2023-11-24 | 2023-11-22 | 73.680 | 94,250 | -22,750 | 0.04% | 6,944,340 |
| 2023-11-23 | 2023-11-21 | 75.040 | 117,000 | +22,500 | 0.04% | 8,779,680 |
| 2023-11-22 | 2023-11-20 | 75.840 | 94,500 | -16,250 | 0.04% | 7,166,880 |
| 2023-11-21 | 2023-11-17 | 74.560 | 110,750 | +22,000 | 0.04% | 8,257,520 |
| 2023-11-20 | 2023-11-16 | 75.120 | 88,750 | -24,000 | 0.03% | 6,666,900 |
| 2023-11-17 | 2023-11-15 | 75.680 | 112,750 | +22,250 | 0.04% | 8,532,920 |
| 2023-11-16 | 2023-11-14 | 71.600 | 90,500 | -28,250 | 0.03% | 6,479,800 |
| 2023-11-15 | 2023-11-13 | 69.280 | 118,750 | +23,750 | 0.04% | 8,227,000 |
| 2023-11-14 | 2023-11-10 | 68.320 | 95,000 | +18,000 | 0.04% | 6,490,400 |
| 2023-11-13 | 2023-11-09 | 71.440 | 77,000 | -44,250 | 0.03% | 5,500,880 |
| 2023-11-10 | 2023-11-08 | 64.880 | 121,250 | +29,000 | 0.05% | 7,866,700 |
| 2023-11-08 | 2023-11-06 | 66.560 | 92,250 | -27,500 | 0.03% | 6,140,160 |
| 2023-11-07 | 2023-11-03 | 65.280 | 119,750 | +16,000 | 0.05% | 7,817,280 |
| 2023-11-06 | 2023-11-02 | 64.640 | 103,750 | -19,000 | 0.04% | 6,706,400 |
| 2023-11-03 | 2023-11-01 | 65.680 | 122,750 | +12,000 | 0.05% | 8,062,220 |
| 2023-11-02 | 2023-10-31 | 67.360 | 110,750 | +30,500 | 0.04% | 7,460,120 |
| 2023-10-31 | 2023-10-27 | 72.000 | 80,250 | -28,250 | 0.03% | 5,778,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 108,500 | +19,750 | 0.04% | 7,577,640 |
| 2023-10-27 | 2023-10-25 | 71.040 | 88,750 | +3,750 | 0.03% | 6,304,800 |
| 2023-10-26 | 2023-10-24 | 70.080 | 85,000 | -20,500 | 0.03% | 5,956,800 |
| 2023-10-25 | 2023-10-20 | 73.200 | 105,500 | +21,500 | 0.04% | 7,722,600 |
| 2023-10-20 | 2023-10-18 | 74.880 | 84,000 | -29,250 | 0.03% | 6,289,920 |
| 2023-10-19 | 2023-10-17 | 75.600 | 113,250 | +16,000 | 0.04% | 8,561,700 |
| 2023-10-18 | 2023-10-16 | 74.400 | 97,250 | -13,500 | 0.04% | 7,235,400 |
| 2023-10-17 | 2023-10-13 | 75.120 | 110,750 | +16,750 | 0.04% | 8,319,540 |
| 2023-10-16 | 2023-10-12 | 74.240 | 94,000 | -21,000 | 0.04% | 6,978,560 |
| 2023-10-13 | 2023-10-11 | 72.880 | 115,000 | +14,750 | 0.04% | 8,381,200 |
| 2023-10-12 | 2023-10-10 | 72.480 | 100,250 | +62,500 | 0.04% | 7,266,120 |
| 2023-10-11 | 2023-10-09 | 74.240 | 37,750 | -9,750 | 0.01% | 2,802,560 |
| 2023-10-10 | 2023-10-06 | 74.720 | 47,500 | +23,500 | 0.02% | 3,549,200 |
| 2023-10-06 | 2023-10-04 | 72.080 | 24,000 | -23,750 | 0.01% | 1,729,920 |
| 2023-10-05 | 2023-10-03 | 72.240 | 47,750 | +25,250 | 0.02% | 3,449,460 |
| 2023-10-04 | 2023-09-29 | 74.480 | 22,500 | -29,500 | 0.01% | 1,675,800 |
| 2023-10-03 | 2023-09-28 | 71.840 | 52,000 | +17,750 | 0.02% | 3,735,680 |
| 2023-09-29 | 2023-09-27 | 71.920 | 34,250 | -21,250 | 0.01% | 2,463,260 |
| 2023-09-28 | 2023-09-26 | 68.640 | 55,500 | +18,500 | 0.02% | 3,809,520 |
| 2023-09-27 | 2023-09-25 | 68.960 | 37,000 | +12,500 | 0.01% | 2,551,520 |
| 2023-09-26 | 2023-09-22 | 70.080 | 24,500 | -25,750 | 0.01% | 1,716,960 |
| 2023-09-25 | 2023-09-21 | 68.640 | 50,250 | +22,750 | 0.02% | 3,449,160 |
| 2023-09-22 | 2023-09-20 | 70.080 | 27,500 | -29,250 | 0.01% | 1,927,200 |
| 2023-09-21 | 2023-09-19 | 70.720 | 56,750 | +22,750 | 0.02% | 4,013,360 |
| 2023-09-20 | 2023-09-18 | 70.640 | 34,000 | +24,250 | 0.01% | 2,401,760 |
| 2023-09-15 | 2023-09-13 | 70.800 | 9,750 | -48,000 | 0.00% | 690,300 |
| 2023-09-14 | 2023-09-12 | 70.000 | 57,750 | +15,250 | 0.02% | 4,042,500 |
| 2023-09-13 | 2023-09-11 | 70.400 | 42,500 | +10,750 | 0.02% | 2,992,000 |
| 2023-09-12 | 2023-09-07 | 70.320 | 31,750 | +1,750 | 0.01% | 2,232,660 |
| 2023-09-11 | 2023-09-06 | 69.920 | 30,000 | -25,500 | 0.01% | 2,097,600 |
| 2023-09-07 | 2023-09-05 | 72.080 | 55,500 | +14,000 | 0.02% | 4,000,440 |
| 2023-09-06 | 2023-09-04 | 73.520 | 41,500 | +34,750 | 0.02% | 3,051,080 |
| 2023-09-05 | 2023-08-31 | 72.800 | 6,750 | -46,750 | 0.00% | 491,400 |
| 2023-09-04 | 2023-08-30 | 70.720 | 53,500 | +20,750 | 0.02% | 3,783,520 |
| 2023-08-31 | 2023-08-29 | 67.920 | 32,750 | -22,000 | 0.01% | 2,224,380 |
| 2023-08-30 | 2023-08-28 | 64.080 | 54,750 | +19,000 | 0.02% | 3,508,380 |
| 2023-08-25 | 2023-08-23 | 65.360 | 35,750 | -24,750 | 0.01% | 2,336,620 |
| 2023-08-24 | 2023-08-22 | 64.240 | 60,500 | +19,500 | 0.02% | 3,886,520 |
| 2023-08-23 | 2023-08-21 | 67.200 | 41,000 | +31,500 | 0.02% | 2,755,200 |
| 2023-08-22 | 2023-08-18 | 72.000 | 9,500 | -23,000 | 0.00% | 684,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 32,500 | +26,250 | 0.01% | 2,462,200 |
| 2023-08-17 | 2023-08-15 | 76.640 | 6,250 | -42,250 | 0.00% | 479,000 |
| 2023-08-16 | 2023-08-14 | 74.080 | 48,500 | +18,750 | 0.02% | 3,592,880 |
| 2023-08-14 | 2023-08-10 | 71.280 | 29,750 | +1,000 | 0.01% | 2,120,580 |
| 2023-08-11 | 2023-08-09 | 70.880 | 28,750 | -23,000 | 0.01% | 2,037,800 |
| 2023-08-10 | 2023-08-08 | 70.240 | 51,750 | +15,250 | 0.02% | 3,634,920 |
| 2023-08-09 | 2023-08-07 | 71.520 | 36,500 | +13,000 | 0.01% | 2,610,480 |
| 2023-08-08 | 2023-08-04 | 72.000 | 23,500 | -20,500 | 0.01% | 1,692,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 44,000 | +9,000 | 0.02% | 3,129,280 |
| 2023-08-04 | 2023-08-02 | 71.680 | 35,000 | +17,000 | 0.01% | 2,508,800 |
| 2023-08-03 | 2023-08-01 | 74.880 | 18,000 | -22,250 | 0.01% | 1,347,840 |
| 2023-08-02 | 2023-07-31 | 75.200 | 40,250 | -12,500 | 0.02% | 3,026,800 |
| 2023-07-31 | 2023-07-27 | 73.520 | 52,750 | +36,000 | 0.02% | 3,878,180 |
| 2023-07-27 | 2023-07-25 | 72.320 | 16,750 | -11,500 | 0.01% | 1,211,360 |
| 2023-07-26 | 2023-07-24 | 69.840 | 28,250 | -21,000 | 0.01% | 1,972,980 |
| 2023-07-25 | 2023-07-21 | 70.560 | 49,250 | +23,250 | 0.02% | 3,475,080 |
| 2023-07-24 | 2023-07-20 | 69.520 | 26,000 | -17,000 | 0.01% | 1,807,520 |
| 2023-07-21 | 2023-07-19 | 70.240 | 43,000 | +15,250 | 0.02% | 3,020,320 |
| 2023-07-20 | 2023-07-18 | 69.840 | 27,750 | -25,750 | 0.01% | 1,938,060 |
| 2023-07-19 | 2023-07-14 | 71.440 | 53,500 | +24,000 | 0.02% | 3,822,040 |
| 2023-07-18 | 2023-07-13 | 71.680 | 29,500 | +12,750 | 0.01% | 2,114,560 |
| 2023-07-14 | 2023-07-12 | 72.480 | 16,750 | -16,750 | 0.01% | 1,214,040 |
| 2023-07-13 | 2023-07-11 | 74.560 | 33,500 | -19,250 | 0.01% | 2,497,760 |
| 2023-07-12 | 2023-07-10 | 75.280 | 52,750 | +26,500 | 0.02% | 3,971,020 |
| 2023-07-11 | 2023-07-07 | 73.840 | 26,250 | -29,750 | 0.01% | 1,938,300 |
| 2023-07-10 | 2023-07-06 | 72.960 | 56,000 | +14,750 | 0.02% | 4,085,760 |
| 2023-07-07 | 2023-07-05 | 73.600 | 41,250 | +20,500 | 0.02% | 3,036,000 |
| 2023-07-06 | 2023-07-04 | 74.880 | 20,750 | +7,500 | 0.01% | 1,553,760 |
| 2023-07-05 | 2023-07-03 | 76.160 | 13,250 | -28,750 | 0.01% | 1,009,120 |
| 2023-07-04 | 2023-06-30 | 75.440 | 42,000 | +27,000 | 0.02% | 3,168,480 |
| 2023-07-03 | 2023-06-29 | 74.320 | 15,000 | -29,500 | 0.01% | 1,114,800 |
| 2023-06-30 | 2023-06-28 | 74.000 | 44,500 | +18,500 | 0.02% | 3,293,000 |
| 2023-06-29 | 2023-06-27 | 74.080 | 26,000 | -28,750 | 0.01% | 1,926,080 |
| 2023-06-28 | 2023-06-26 | 72.800 | 54,750 | +13,000 | 0.02% | 3,985,800 |
| 2023-06-27 | 2023-06-23 | 72.960 | 41,750 | +24,250 | 0.02% | 3,046,080 |
| 2023-06-26 | 2023-06-21 | 72.400 | 17,500 | -35,000 | 0.01% | 1,267,000 |
| 2023-06-23 | 2023-06-20 | 73.120 | 52,500 | +13,500 | 0.02% | 3,838,800 |
| 2023-06-21 | 2023-06-19 | 74.800 | 39,000 | +29,750 | 0.01% | 2,917,200 |
| 2023-06-19 | 2023-06-15 | 75.920 | 9,250 | -39,500 | 0.00% | 702,260 |
| 2023-06-16 | 2023-06-14 | 72.080 | 48,750 | +20,000 | 0.02% | 3,513,900 |
| 2023-06-15 | 2023-06-13 | 72.960 | 28,750 | -24,750 | 0.01% | 2,097,600 |
| 2023-06-14 | 2023-06-12 | 73.520 | 53,500 | +29,500 | 0.02% | 3,933,320 |
| 2023-06-09 | 2023-06-07 | 77.680 | 24,000 | -30,000 | 0.01% | 1,864,320 |
| 2023-06-08 | 2023-06-06 | 78.480 | 54,000 | +21,750 | 0.02% | 4,237,920 |
| 2023-06-07 | 2023-06-05 | 79.920 | 32,250 | +17,250 | 0.01% | 2,577,420 |
| 2023-06-06 | 2023-06-02 | 79.600 | 15,000 | -29,000 | 0.01% | 1,194,000 |
| 2023-06-05 | 2023-06-01 | 79.040 | 44,000 | +28,750 | 0.02% | 3,477,760 |
| 2023-06-02 | 2023-05-31 | 78.800 | 15,250 | +7,250 | 0.01% | 1,201,700 |
| 2023-06-01 | 2023-05-30 | 79.920 | 8,000 | -35,000 | 0.00% | 639,360 |
| 2023-05-31 | 2023-05-29 | 79.840 | 43,000 | +31,500 | 0.02% | 3,433,120 |
| 2023-05-30 | 2023-05-25 | 79.520 | 11,500 | -39,750 | 0.00% | 914,480 |
| 2023-05-29 | 2023-05-24 | 78.080 | 51,250 | +28,750 | 0.02% | 4,001,600 |
| 2023-05-25 | 2023-05-23 | 79.120 | 22,500 | -28,500 | 0.01% | 1,780,200 |
| 2023-05-24 | 2023-05-22 | 78.960 | 51,000 | +27,000 | 0.02% | 4,026,960 |
| 2023-05-23 | 2023-05-19 | 78.000 | 24,000 | -16,500 | 0.01% | 1,872,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 40,500 | +27,250 | 0.02% | 3,181,680 |
| 2023-05-19 | 2023-05-17 | 76.640 | 13,250 | -35,500 | 0.01% | 1,015,480 |
| 2023-05-18 | 2023-05-16 | 78.320 | 48,750 | +22,750 | 0.02% | 3,818,100 |
| 2023-05-17 | 2023-05-15 | 79.120 | 26,000 | -25,250 | 0.01% | 2,057,120 |
| 2023-05-16 | 2023-05-12 | 81.600 | 51,250 | +51,250 | 0.02% | 4,182,000 |
| 2023-05-15 | 2023-05-11 | 80.800 | 0 | -54,750 | ||
| 2023-05-12 | 2023-05-10 | 79.520 | 54,750 | +44,500 | 0.02% | 4,353,720 |
| 2023-05-11 | 2023-05-09 | 82.400 | 10,250 | -45,750 | 0.00% | 844,600 |
| 2023-05-10 | 2023-05-08 | 76.240 | 56,000 | +34,500 | 0.02% | 4,269,440 |
| 2023-05-09 | 2023-05-05 | 74.080 | 21,500 | +5,250 | 0.01% | 1,592,720 |
| 2023-05-08 | 2023-05-04 | 74.000 | 16,250 | -29,000 | 0.01% | 1,202,500 |
| 2023-05-05 | 2023-05-03 | 74.800 | 45,250 | -11,000 | 0.02% | 3,384,700 |
| 2023-05-04 | 2023-05-02 | 76.880 | 56,250 | +29,500 | 0.02% | 4,324,500 |
| 2023-05-03 | 2023-04-28 | 76.240 | 26,750 | -27,250 | 0.01% | 2,039,420 |
| 2023-05-02 | 2023-04-27 | 73.200 | 54,000 | +48,500 | 0.02% | 3,952,800 |
| 2023-04-28 | 2023-04-26 | 74.880 | 5,500 | -40,000 | 0.00% | 411,840 |
| 2023-04-27 | 2023-04-25 | 71.520 | 45,500 | +36,250 | 0.02% | 3,254,160 |
| 2023-04-25 | 2023-04-21 | 72.160 | 9,250 | -36,500 | 0.00% | 667,480 |
| 2023-04-24 | 2023-04-20 | 72.560 | 45,750 | +42,000 | 0.02% | 3,319,620 |
| 2023-04-20 | 2023-04-18 | 73.520 | 3,750 | -43,250 | 0.00% | 275,700 |
| 2023-04-19 | 2023-04-17 | 70.720 | 47,000 | +37,500 | 0.02% | 3,323,840 |
| 2023-04-18 | 2023-04-14 | 71.280 | 9,500 | -42,000 | 0.00% | 677,160 |
| 2023-04-17 | 2023-04-13 | 71.040 | 51,500 | +46,500 | 0.02% | 3,658,560 |
| 2023-04-14 | 2023-04-12 | 71.760 | 5,000 | -40,500 | 0.00% | 358,800 |
| 2023-04-13 | 2023-04-11 | 72.640 | 45,500 | +28,750 | 0.02% | 3,305,120 |
| 2023-04-12 | 2023-04-06 | 75.200 | 16,750 | -37,250 | 0.01% | 1,259,600 |
| 2023-04-06 | 2023-04-03 | 72.320 | 54,000 | +40,500 | 0.02% | 3,905,280 |
| 2023-04-04 | 2023-03-31 | 76.880 | 13,500 | -38,000 | 0.01% | 1,037,880 |
| 2023-03-31 | 2023-03-29 | 73.440 | 51,500 | +26,000 | 0.02% | 3,782,160 |
| 2023-03-29 | 2023-03-27 | 69.280 | 25,500 | -24,250 | 0.01% | 1,766,640 |
| 2023-03-28 | 2023-03-24 | 68.320 | 49,750 | +10,000 | 0.02% | 3,398,920 |
| 2023-03-27 | 2023-03-23 | 69.200 | 39,750 | +23,250 | 0.02% | 2,750,700 |
| 2023-03-24 | 2023-03-22 | 67.600 | 16,500 | -40,750 | 0.01% | 1,115,400 |
| 2023-03-23 | 2023-03-21 | 65.840 | 57,250 | +34,000 | 0.02% | 3,769,340 |
| 2023-03-22 | 2023-03-20 | 65.920 | 23,250 | -32,500 | 0.01% | 1,532,640 |
| 2023-03-20 | 2023-03-16 | 69.760 | 55,750 | +16,000 | 0.02% | 3,889,120 |
| 2023-03-17 | 2023-03-15 | 70.400 | 39,750 | -17,500 | 0.02% | 2,798,400 |
| 2023-03-16 | 2023-03-14 | 74.320 | 57,250 | +50,000 | 0.02% | 4,254,820 |
| 2023-03-15 | 2023-03-13 | 73.840 | 7,250 | -48,000 | 0.00% | 535,340 |
| 2023-03-13 | 2023-03-09 | 73.120 | 55,250 | +42,500 | 0.02% | 4,039,880 |
| 2023-03-07 | 2023-03-03 | 69.600 | 12,750 | -44,000 | 0.00% | 887,400 |
| 2023-03-06 | 2023-03-02 | 68.960 | 56,750 | +22,750 | 0.02% | 3,913,480 |
| 2023-03-03 | 2023-03-01 | 67.280 | 34,000 | -12,250 | 0.01% | 2,287,520 |
| 2023-03-02 | 2023-02-28 | 62.320 | 46,250 | -10,250 | 0.02% | 2,882,300 |
| 2023-03-01 | 2023-02-27 | 62.480 | 56,500 | +39,750 | 0.02% | 3,530,120 |
| 2023-02-28 | 2023-02-24 | 64.240 | 16,750 | -37,250 | 0.01% | 1,076,020 |
| 2023-02-24 | 2023-02-22 | 64.880 | 54,000 | +39,000 | 0.02% | 3,503,520 |
| 2023-02-22 | 2023-02-20 | 68.320 | 15,000 | -29,500 | 0.01% | 1,024,800 |
| 2023-02-21 | 2023-02-17 | 71.840 | 44,500 | +25,000 | 0.02% | 3,196,880 |
| 2023-02-20 | 2023-02-16 | 73.360 | 19,500 | -33,500 | 0.01% | 1,430,520 |
| 2023-02-17 | 2023-02-15 | 74.640 | 53,000 | +11,500 | 0.02% | 3,955,920 |
| 2023-02-16 | 2023-02-14 | 75.840 | 41,500 | +27,750 | 0.02% | 3,147,360 |
| 2023-02-15 | 2023-02-13 | 75.680 | 13,750 | -38,250 | 0.01% | 1,040,600 |
| 2023-02-14 | 2023-02-10 | 71.440 | 52,000 | +27,250 | 0.02% | 3,714,880 |
| 2023-02-13 | 2023-02-09 | 75.520 | 24,750 | -28,250 | 0.01% | 1,869,120 |
| 2023-02-10 | 2023-02-08 | 71.440 | 53,000 | +17,500 | 0.02% | 3,786,320 |
| 2023-02-08 | 2023-02-06 | 69.120 | 35,500 | -15,750 | 0.01% | 2,453,760 |
| 2023-02-07 | 2023-02-03 | 70.080 | 51,250 | -2,250 | 0.02% | 3,591,600 |
| 2023-02-06 | 2023-02-02 | 68.480 | 53,500 | +13,000 | 0.02% | 3,663,680 |
| 2023-02-03 | 2023-02-01 | 69.440 | 40,500 | +21,250 | 0.02% | 2,812,320 |
| 2023-02-02 | 2023-01-31 | 68.800 | 19,250 | -34,750 | 0.01% | 1,324,400 |
| 2023-02-01 | 2023-01-30 | 69.120 | 54,000 | +27,250 | 0.02% | 3,732,480 |
| 2023-01-30 | 2023-01-26 | 75.920 | 26,750 | -26,250 | 0.01% | 2,030,860 |
| 2023-01-27 | 2023-01-20 | 74.480 | 53,000 | +29,500 | 0.02% | 3,947,440 |
| 2023-01-26 | 2023-01-19 | 71.680 | 23,500 | -29,500 | 0.01% | 1,684,480 |
| 2023-01-20 | 2023-01-18 | 71.520 | 53,000 | +25,250 | 0.02% | 3,790,560 |
| 2023-01-19 | 2023-01-17 | 69.840 | 27,750 | +1,750 | 0.01% | 1,938,060 |
| 2023-01-18 | 2023-01-16 | 70.800 | 26,000 | -24,750 | 0.01% | 1,840,800 |
| 2023-01-17 | 2023-01-13 | 68.800 | 50,750 | +18,000 | 0.02% | 3,491,600 |
| 2023-01-16 | 2023-01-12 | 66.880 | 32,750 | -18,500 | 0.01% | 2,190,320 |
| 2023-01-13 | 2023-01-11 | 67.920 | 51,250 | +45,500 | 0.02% | 3,480,900 |
| 2023-01-12 | 2023-01-10 | 70.720 | 5,750 | -46,750 | 0.00% | 406,640 |
| 2023-01-10 | 2023-01-06 | 70.240 | 52,500 | +26,500 | 0.02% | 3,687,600 |
| 2023-01-09 | 2023-01-05 | 66.720 | 26,000 | -30,500 | 0.01% | 1,734,720 |
| 2023-01-06 | 2023-01-04 | 68.080 | 56,500 | +19,250 | 0.02% | 3,846,520 |
| 2023-01-05 | 2023-01-03 | 68.400 | 37,250 | +33,500 | 0.01% | 2,547,900 |
| 2023-01-04 | 2022-12-30 | 72.880 | 3,750 | -48,000 | 0.00% | 273,300 |
| 2023-01-03 | 2022-12-29 | 69.680 | 51,750 | +46,750 | 0.02% | 3,605,940 |
| 2022-12-28 | 2022-12-22 | 73.680 | 5,000 | -45,750 | 0.00% | 368,400 |
| 2022-12-23 | 2022-12-21 | 72.080 | 50,750 | +37,750 | 0.02% | 3,658,060 |
| 2022-12-22 | 2022-12-20 | 68.800 | 13,000 | -39,000 | 0.00% | 894,400 |
| 2022-12-21 | 2022-12-19 | 70.800 | 52,000 | +25,750 | 0.02% | 3,681,600 |
| 2022-12-20 | 2022-12-16 | 71.440 | 26,250 | +18,500 | 0.01% | 1,875,300 |
| 2022-12-19 | 2022-12-15 | 70.080 | 7,750 | -46,000 | 0.00% | 543,120 |
| 2022-12-15 | 2022-12-13 | 73.520 | 53,750 | +31,250 | 0.02% | 3,951,700 |
| 2022-12-14 | 2022-12-12 | 70.720 | 22,500 | +9,000 | 0.01% | 1,591,200 |
| 2022-12-13 | 2022-12-09 | 71.840 | 13,500 | -37,000 | 0.01% | 969,840 |
| 2022-12-12 | 2022-12-08 | 66.880 | 50,500 | +26,500 | 0.02% | 3,377,440 |
| 2022-12-09 | 2022-12-07 | 65.440 | 24,000 | -28,000 | 0.01% | 1,570,560 |
| 2022-12-08 | 2022-12-06 | 68.320 | 52,000 | +39,500 | 0.02% | 3,552,640 |
| 2022-12-07 | 2022-12-05 | 70.000 | 12,500 | -43,000 | 0.00% | 875,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 55,500 | +29,500 | 0.02% | 3,734,040 |
| 2022-12-05 | 2022-12-01 | 65.200 | 26,000 | -31,250 | 0.01% | 1,695,200 |
| 2022-12-02 | 2022-11-30 | 63.680 | 57,250 | +46,000 | 0.02% | 3,645,680 |
| 2022-12-01 | 2022-11-29 | 62.880 | 11,250 | -46,250 | 0.00% | 707,400 |
| 2022-11-30 | 2022-11-28 | 59.600 | 57,500 | +24,250 | 0.02% | 3,427,000 |
| 2022-11-29 | 2022-11-25 | 57.440 | 33,250 | -23,750 | 0.01% | 1,909,880 |
| 2022-11-28 | 2022-11-24 | 56.640 | 57,000 | +14,000 | 0.02% | 3,228,480 |
| 2022-11-25 | 2022-11-23 | 57.520 | 43,000 | +12,250 | 0.02% | 2,473,360 |
| 2022-11-24 | 2022-11-22 | 58.640 | 30,750 | -26,500 | 0.01% | 1,803,180 |
| 2022-11-23 | 2022-11-21 | 60.880 | 57,250 | +17,250 | 0.02% | 3,485,380 |
| 2022-11-22 | 2022-11-18 | 62.720 | 40,000 | -15,000 | 0.02% | 2,508,800 |
| 2022-11-21 | 2022-11-17 | 62.480 | 55,000 | +18,250 | 0.02% | 3,436,400 |
| 2022-11-18 | 2022-11-16 | 63.520 | 36,750 | +9,000 | 0.01% | 2,334,360 |
| 2022-11-17 | 2022-11-15 | 66.000 | 27,750 | -28,250 | 0.01% | 1,831,500 |
| 2022-11-16 | 2022-11-14 | 67.840 | 56,000 | +33,000 | 0.02% | 3,799,040 |
| 2022-11-15 | 2022-11-11 | 67.680 | 23,000 | -32,250 | 0.01% | 1,556,640 |
| 2022-11-14 | 2022-11-10 | 66.000 | 55,250 | +13,000 | 0.02% | 3,646,500 |
| 2022-11-11 | 2022-11-09 | 67.280 | 42,250 | -9,750 | 0.02% | 2,842,580 |
| 2022-11-10 | 2022-11-08 | 70.880 | 52,000 | +34,250 | 0.02% | 3,685,760 |
| 2022-11-09 | 2022-11-07 | 74.560 | 17,750 | -33,500 | 0.01% | 1,323,440 |
| 2022-11-08 | 2022-11-04 | 77.120 | 51,250 | +42,500 | 0.02% | 3,952,400 |
| 2022-11-07 | 2022-11-03 | 74.800 | 8,750 | -24,500 | 0.00% | 654,500 |
| 2022-11-04 | 2022-11-02 | 77.600 | 33,250 | +11,500 | 0.01% | 2,580,200 |
| 2022-11-03 | 2022-11-01 | 76.080 | 21,750 | -31,000 | 0.01% | 1,654,740 |
| 2022-11-02 | 2022-10-31 | 71.840 | 52,750 | +20,750 | 0.02% | 3,789,560 |
| 2022-10-31 | 2022-10-27 | 70.720 | 32,000 | -20,000 | 0.01% | 2,263,040 |
| 2022-10-28 | 2022-10-26 | 70.320 | 52,000 | +10,250 | 0.02% | 3,656,640 |
| 2022-10-27 | 2022-10-25 | 70.800 | 41,750 | -13,000 | 0.02% | 2,955,900 |
| 2022-10-26 | 2022-10-24 | 66.000 | 54,750 | +16,250 | 0.02% | 3,613,500 |
| 2022-10-25 | 2022-10-21 | 67.840 | 38,500 | -13,750 | 0.01% | 2,611,840 |
| 2022-10-24 | 2022-10-20 | 70.240 | 52,250 | +19,250 | 0.02% | 3,670,040 |
| 2022-10-21 | 2022-10-19 | 70.640 | 33,000 | +20,750 | 0.01% | 2,331,120 |
| 2022-10-20 | 2022-10-18 | 72.960 | 12,250 | -35,000 | 0.00% | 893,760 |
| 2022-10-19 | 2022-10-17 | 72.480 | 47,250 | +20,000 | 0.02% | 3,424,680 |
| 2022-10-17 | 2022-10-13 | 71.680 | 27,250 | -25,500 | 0.01% | 1,953,280 |
| 2022-10-14 | 2022-10-12 | 73.840 | 52,750 | +14,750 | 0.02% | 3,895,060 |
| 2022-10-12 | 2022-10-10 | 72.960 | 38,000 | -15,000 | 0.01% | 2,772,480 |
| 2022-10-11 | 2022-10-07 | 76.640 | 53,000 | +14,000 | 0.02% | 4,061,920 |
| 2022-10-07 | 2022-10-05 | 81.600 | 39,000 | +6,000 | 0.01% | 3,182,400 |
| 2022-10-06 | 2022-10-03 | 73.040 | 33,000 | -18,750 | 0.01% | 2,410,320 |
| 2022-10-05 | 2022-09-30 | 75.840 | 51,750 | +13,000 | 0.02% | 3,924,720 |
| 2022-10-03 | 2022-09-29 | 76.800 | 38,750 | -12,250 | 0.01% | 2,976,000 |
| 2022-09-30 | 2022-09-28 | 78.480 | 51,000 | +26,250 | 0.02% | 4,002,480 |
| 2022-09-28 | 2022-09-26 | 75.520 | 24,750 | -29,500 | 0.01% | 1,869,120 |
| 2022-09-27 | 2022-09-23 | 78.000 | 54,250 | +17,500 | 0.02% | 4,231,500 |
| 2022-09-23 | 2022-09-21 | 71.040 | 36,750 | -16,500 | 0.01% | 2,610,720 |
| 2022-09-22 | 2022-09-20 | 68.800 | 53,250 | +17,250 | 0.02% | 3,663,600 |
| 2022-09-21 | 2022-09-19 | 69.200 | 36,000 | -20,750 | 0.01% | 2,491,200 |
| 2022-09-20 | 2022-09-16 | 66.960 | 56,750 | +24,250 | 0.02% | 3,799,980 |
| 2022-09-19 | 2022-09-15 | 72.000 | 32,500 | -22,750 | 0.01% | 2,340,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 55,250 | +15,500 | 0.02% | 4,044,300 |
| 2022-09-14 | 2022-09-09 | 75.920 | 39,750 | +25,000 | 0.02% | 3,017,820 |
| 2022-09-09 | 2022-09-07 | 74.160 | 14,750 | -34,750 | 0.01% | 1,093,860 |
| 2022-09-08 | 2022-09-06 | 74.880 | 49,500 | +26,750 | 0.02% | 3,706,560 |
| 2022-09-07 | 2022-09-05 | 70.480 | 22,750 | -33,250 | 0.01% | 1,603,420 |
| 2022-09-06 | 2022-09-02 | 68.080 | 56,000 | +38,750 | 0.02% | 3,812,480 |
| 2022-09-05 | 2022-09-01 | 69.040 | 17,250 | -38,500 | 0.01% | 1,190,940 |
| 2022-09-02 | 2022-08-31 | 69.680 | 55,750 | +41,250 | 0.02% | 3,884,660 |
| 2022-09-01 | 2022-08-30 | 64.720 | 14,500 | -40,750 | 0.01% | 938,440 |
| 2022-08-31 | 2022-08-29 | 64.000 | 55,250 | +39,000 | 0.02% | 3,536,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 16,250 | -37,000 | 0.01% | 1,076,400 |
| 2022-08-29 | 2022-08-25 | 65.200 | 53,250 | +12,500 | 0.02% | 3,471,900 |
| 2022-08-26 | 2022-08-24 | 63.520 | 40,750 | -12,250 | 0.02% | 2,588,440 |
| 2022-08-25 | 2022-08-23 | 66.800 | 53,000 | +41,250 | 0.02% | 3,540,400 |
| 2022-08-23 | 2022-08-19 | 79.200 | 11,750 | -37,500 | 0.00% | 930,600 |
| 2022-08-22 | 2022-08-18 | 76.480 | 49,250 | +49,250 | 0.02% | 3,766,640 |
| 2022-08-19 | 2022-08-17 | 77.840 | 0 | -40,500 | ||
| 2022-08-18 | 2022-08-16 | 78.480 | 40,500 | -10,000 | 0.02% | 3,178,440 |
| 2022-08-17 | 2022-08-15 | 77.200 | 50,500 | +48,750 | 0.02% | 3,898,600 |
| 2022-08-16 | 2022-08-12 | 76.240 | 1,750 | -46,750 | 0.00% | 133,420 |
| 2022-08-15 | 2022-08-11 | 77.120 | 48,500 | +9,000 | 0.02% | 3,740,320 |
| 2022-08-12 | 2022-08-10 | 73.520 | 39,500 | -11,250 | 0.01% | 2,904,040 |
| 2022-08-11 | 2022-08-09 | 72.320 | 50,750 | +39,500 | 0.02% | 3,670,240 |
| 2022-08-10 | 2022-08-08 | 73.520 | 11,250 | -39,000 | 0.00% | 827,100 |
| 2022-08-09 | 2022-08-05 | 72.080 | 50,250 | +38,500 | 0.02% | 3,622,020 |
| 2022-08-08 | 2022-08-04 | 67.280 | 11,750 | -42,750 | 0.00% | 790,540 |
| 2022-08-05 | 2022-08-03 | 64.240 | 54,500 | +36,500 | 0.02% | 3,501,080 |
| 2022-08-04 | 2022-08-02 | 59.920 | 18,000 | -38,750 | 0.01% | 1,078,560 |
| 2022-08-03 | 2022-08-01 | 62.240 | 56,750 | +33,750 | 0.02% | 3,532,120 |
| 2022-08-02 | 2022-07-29 | 58.720 | 23,000 | -32,000 | 0.01% | 1,350,560 |
| 2022-08-01 | 2022-07-28 | 57.360 | 55,000 | +28,000 | 0.02% | 3,154,800 |
| 2022-07-29 | 2022-07-27 | 59.440 | 27,000 | -29,500 | 0.01% | 1,604,880 |
| 2022-07-28 | 2022-07-26 | 59.200 | 56,500 | +7,000 | 0.02% | 3,344,800 |
| 2022-07-27 | 2022-07-25 | 60.800 | 49,500 | -5,750 | 0.02% | 3,009,600 |
| 2022-07-26 | 2022-07-22 | 63.920 | 55,250 | +20,000 | 0.02% | 3,531,580 |
| 2022-07-25 | 2022-07-21 | 62.000 | 35,250 | +13,250 | 0.01% | 2,185,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 22,000 | +5,500 | 0.01% | 1,392,160 |
| 2022-07-21 | 2022-07-19 | 68.480 | 16,500 | -31,250 | 0.01% | 1,129,920 |
| 2022-07-20 | 2022-07-18 | 67.040 | 47,750 | +31,250 | 0.02% | 3,201,160 |
| 2022-07-18 | 2022-07-14 | 65.200 | 16,500 | -29,500 | 0.01% | 1,075,800 |
| 2022-07-15 | 2022-07-13 | 64.800 | 46,000 | +3,250 | 0.02% | 2,980,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 42,750 | +31,750 | 0.02% | 2,753,100 |
| 2022-07-13 | 2022-07-11 | 66.960 | 11,000 | +5,250 | 0.00% | 736,560 |
| 2022-07-12 | 2022-07-08 | 71.360 | 5,750 | -33,750 | 0.00% | 410,320 |
| 2022-07-11 | 2022-07-07 | 69.600 | 39,500 | +10,000 | 0.01% | 2,749,200 |
| 2022-07-08 | 2022-07-06 | 66.480 | 29,500 | -12,250 | 0.01% | 1,961,160 |
| 2022-07-07 | 2022-07-05 | 64.160 | 41,750 | +6,250 | 0.02% | 2,678,680 |
| 2022-07-05 | 2022-06-30 | 65.200 | 35,500 | +17,750 | 0.01% | 2,314,600 |
| 2022-07-04 | 2022-06-29 | 67.440 | 17,750 | +12,500 | 0.01% | 1,197,060 |
| 2022-06-30 | 2022-06-28 | 70.080 | 5,250 | -6,250 | 0.00% | 367,920 |
| 2022-06-29 | 2022-06-27 | 66.640 | 11,500 | -13,500 | 0.00% | 766,360 |
| 2022-06-28 | 2022-06-24 | 65.840 | 25,000 | +2,000 | 0.01% | 1,646,000 |
| 2022-06-27 | 2022-06-23 | 62.800 | 23,000 | -12,250 | 0.01% | 1,444,400 |
| 2022-06-24 | 2022-06-22 | 60.800 | 35,250 | +17,750 | 0.01% | 2,143,200 |
| 2022-06-23 | 2022-06-21 | 63.520 | 17,500 | +17,500 | 0.01% | 1,111,600 |
| 2022-05-24 | 2022-05-20 | 56.800 | 0 | -500 | ||
| 2022-05-12 | 2022-05-10 | 53.280 | 500 | +500 | 0.00% | 26,640 |
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | -2,500 | ||
| 2021-12-02 | 2021-11-30 | 33.720 | 2,500 | +2,500 | 0.00% | 84,300 |
| 2020-04-02 | 2020-03-31 | 194.560 | 0 | -5,500 | ||
| 2019-08-23 | 2019-08-21 | 91.200 | 5,500 | -6,750 | 0.03% | 501,600 |
| 2019-07-03 | 2019-06-28 | 52.800 | 12,250 | +5,000 | 0.07% | 646,800 |
| 2019-06-27 | 2019-06-25 | 50.880 | 7,250 | -18,125 | 0.04% | 368,880 |
| 2019-04-16 | 2019-04-12 | 33.280 | 25,375 | -2,625 | 0.15% | 844,480 |
| 2018-11-27 | 2018-11-23 | 38.560 | 28,000 | -16,250 | 0.17% | 1,079,680 |
| 2018-10-02 | 2018-09-27 | 31.680 | 44,250 | -6,000 | 0.27% | 1,401,840 |
| 2018-09-27 | 2018-09-24 | 35.200 | 50,250 | -3,000 | 0.30% | 1,768,800 |
| 2018-06-14 | 2018-06-12 | 24.000 | 53,250 | -3,500 | 0.32% | 1,278,000 |
| 2018-05-14 | 2018-05-10 | 23.680 | 56,750 | +15,500 | 0.34% | 1,343,840 |
| 2018-04-19 | 2018-04-17 | 24.160 | 41,250 | -750 | 0.25% | 996,600 |
| 2018-04-17 | 2018-04-13 | 24.800 | 42,000 | +375 | 0.25% | 1,041,600 |
| 2018-04-16 | 2018-04-12 | 25.440 | 41,625 | +3,750 | 0.25% | 1,058,940 |
| 2018-04-09 | 2018-04-04 | 24.320 | 37,875 | +4,375 | 0.23% | 921,120 |
| 2018-04-06 | 2018-04-03 | 24.960 | 33,500 | +11,625 | 0.20% | 836,160 |
| 2018-04-04 | 2018-03-29 | 24.160 | 21,875 | 0.13% | 528,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy