History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 68,000 | +0 | 0.00% | 609,280 |
| 2025-10-13 | 2025-10-09 | 9.060 | 68,000 | +0 | 0.00% | 616,080 |
| 2025-10-10 | 2025-10-08 | 8.930 | 68,000 | +0 | 0.00% | 607,240 |
| 2025-10-09 | 2025-10-06 | 8.920 | 68,000 | +0 | 0.00% | 606,560 |
| 2025-10-08 | 2025-10-03 | 8.670 | 68,000 | +2,000 | 0.00% | 589,560 |
| 2025-09-30 | 2025-09-26 | 8.850 | 66,000 | -10,000 | 0.00% | 584,100 |
| 2025-09-25 | 2025-09-23 | 9.130 | 76,000 | +5,000 | 0.00% | 693,880 |
| 2025-09-24 | 2025-09-22 | 8.850 | 71,000 | -33,000 | 0.00% | 628,350 |
| 2025-09-23 | 2025-09-19 | 9.600 | 104,000 | -10,000 | 0.00% | 998,400 |
| 2025-09-17 | 2025-09-15 | 9.410 | 114,000 | -13,000 | 0.00% | 1,072,740 |
| 2025-09-08 | 2025-09-04 | 8.310 | 127,000 | -15,000 | 0.00% | 1,055,370 |
| 2025-09-03 | 2025-09-01 | 8.380 | 142,000 | -11,000 | 0.00% | 1,189,960 |
| 2025-09-02 | 2025-08-29 | 8.210 | 153,000 | -3,000 | 0.00% | 1,256,130 |
| 2025-09-01 | 2025-08-28 | 8.100 | 156,000 | +8,000 | 0.00% | 1,263,600 |
| 2025-08-29 | 2025-08-27 | 8.010 | 148,000 | +10,000 | 0.00% | 1,185,480 |
| 2025-08-28 | 2025-08-26 | 8.280 | 138,000 | -5,000 | 0.00% | 1,142,640 |
| 2025-08-27 | 2025-08-25 | 8.790 | 143,000 | +15,000 | 0.00% | 1,256,970 |
| 2025-08-26 | 2025-08-22 | 8.600 | 128,000 | -20,000 | 0.00% | 1,100,800 |
| 2025-08-22 | 2025-08-20 | 8.500 | 148,000 | +5,000 | 0.00% | 1,258,000 |
| 2025-08-20 | 2025-08-18 | 8.500 | 143,000 | -2,000 | 0.00% | 1,215,500 |
| 2025-08-18 | 2025-08-14 | 8.400 | 145,000 | -6,000 | 0.00% | 1,218,000 |
| 2025-08-15 | 2025-08-13 | 8.430 | 151,000 | -1,000 | 0.00% | 1,272,930 |
| 2025-08-05 | 2025-08-01 | 8.100 | 152,000 | +1,000 | 0.00% | 1,231,200 |
| 2025-07-30 | 2025-07-28 | 8.190 | 151,000 | +2,000 | 0.00% | 1,236,690 |
| 2025-07-25 | 2025-07-23 | 8.120 | 149,000 | +2,000 | 0.00% | 1,209,880 |
| 2025-07-21 | 2025-07-17 | 8.390 | 147,000 | -4,000 | 0.00% | 1,233,330 |
| 2025-07-18 | 2025-07-16 | 8.490 | 151,000 | +5,000 | 0.00% | 1,281,990 |
| 2025-07-14 | 2025-07-10 | 8.300 | 146,000 | +3,000 | 0.00% | 1,211,800 |
| 2025-07-10 | 2025-07-08 | 8.340 | 143,000 | -20,000 | 0.00% | 1,192,620 |
| 2025-07-07 | 2025-07-03 | 8.280 | 163,000 | -60,000 | 0.00% | 1,349,640 |
| 2025-06-18 | 2025-06-16 | 8.150 | 223,000 | +100,000 | 0.01% | 1,817,450 |
| 2025-06-16 | 2025-06-12 | 8.200 | 123,000 | +6,000 | 0.00% | 1,008,600 |
| 2025-06-13 | 2025-06-11 | 8.210 | 117,000 | +10,000 | 0.00% | 960,570 |
| 2025-06-12 | 2025-06-10 | 8.690 | 107,000 | +3,000 | 0.00% | 929,830 |
| 2025-06-11 | 2025-06-09 | 8.580 | 104,000 | +6,000 | 0.00% | 892,320 |
| 2025-06-10 | 2025-06-06 | 8.530 | 98,000 | +20,000 | 0.00% | 835,940 |
| 2025-06-06 | 2025-06-04 | 9.040 | 78,000 | +23,000 | 0.00% | 705,120 |
| 2025-06-05 | 2025-06-03 | 9.240 | 55,000 | +13,000 | 0.00% | 508,200 |
| 2025-06-04 | 2025-06-02 | 9.710 | 42,000 | -6,000 | 0.00% | 407,820 |
| 2025-06-03 | 2025-05-30 | 10.020 | 48,000 | -1,000 | 0.00% | 480,960 |
| 2025-05-16 | 2025-05-14 | 10.500 | 49,000 | +5,000 | 0.00% | 514,500 |
| 2025-05-15 | 2025-05-13 | 10.700 | 44,000 | +1,000 | 0.00% | 470,800 |
| 2025-05-14 | 2025-05-12 | 10.480 | 43,000 | +3,000 | 0.00% | 450,640 |
| 2025-05-13 | 2025-05-09 | 11.260 | 40,000 | -5,000 | 0.00% | 450,400 |
| 2025-05-12 | 2025-05-08 | 11.180 | 45,000 | +9,000 | 0.00% | 503,100 |
| 2025-04-15 | 2025-04-11 | 9.650 | 36,000 | -4,000 | 0.00% | 347,400 |
| 2025-04-14 | 2025-04-10 | 9.960 | 40,000 | -1,000 | 0.00% | 398,400 |
| 2025-04-10 | 2025-04-08 | 10.300 | 41,000 | +4,000 | 0.00% | 422,300 |
| 2025-04-09 | 2025-04-07 | 9.430 | 37,000 | -4,000 | 0.00% | 348,910 |
| 2025-04-08 | 2025-04-03 | 10.020 | 41,000 | +5,000 | 0.00% | 410,820 |
| 2025-04-03 | 2025-04-01 | 10.180 | 36,000 | -30,000 | 0.00% | 366,480 |
| 2025-04-01 | 2025-03-28 | 9.260 | 66,000 | +30,000 | 0.00% | 611,160 |
| 2025-03-25 | 2025-03-21 | 8.750 | 36,000 | -15,000 | 0.00% | 315,000 |
| 2025-03-18 | 2025-03-14 | 8.650 | 51,000 | +15,000 | 0.00% | 441,150 |
| 2025-03-13 | 2025-03-11 | 8.500 | 36,000 | -1,000 | 0.00% | 306,000 |
| 2025-03-12 | 2025-03-10 | 8.130 | 37,000 | +1,000 | 0.00% | 300,810 |
| 2025-03-05 | 2025-03-03 | 8.230 | 36,000 | -5,000 | 0.00% | 296,280 |
| 2025-02-19 | 2025-02-17 | 8.570 | 41,000 | -5,000 | 0.00% | 351,370 |
| 2025-01-23 | 2025-01-21 | 8.460 | 46,000 | -5,000 | 0.00% | 389,160 |
| 2024-11-07 | 2024-11-05 | 8.530 | 51,000 | -10,000 | 0.00% | 435,030 |
| 2024-10-29 | 2024-10-25 | 8.060 | 61,000 | +10,000 | 0.00% | 491,660 |
| 2024-10-10 | 2024-10-08 | 8.360 | 51,000 | -1,000 | 0.00% | 426,360 |
| 2024-10-08 | 2024-10-04 | 8.830 | 52,000 | -15,000 | 0.00% | 459,160 |
| 2024-10-03 | 2024-09-30 | 9.130 | 67,000 | -20,000 | 0.00% | 611,710 |
| 2024-10-02 | 2024-09-27 | 8.940 | 87,000 | -1,000 | 0.00% | 777,780 |
| 2024-09-30 | 2024-09-26 | 8.910 | 88,000 | -4,000 | 0.00% | 784,080 |
| 2024-09-26 | 2024-09-24 | 8.590 | 92,000 | -25,000 | 0.00% | 790,280 |
| 2024-09-24 | 2024-09-20 | 8.700 | 117,000 | -15,000 | 0.00% | 1,017,900 |
| 2024-09-20 | 2024-09-17 | 8.380 | 132,000 | -10,000 | 0.00% | 1,106,160 |
| 2024-09-17 | 2024-09-13 | 8.600 | 142,000 | +5,000 | 0.00% | 1,221,200 |
| 2024-09-11 | 2024-09-09 | 8.170 | 137,000 | +5,000 | 0.00% | 1,119,290 |
| 2024-09-10 | 2024-09-05 | 8.760 | 132,000 | +5,000 | 0.00% | 1,156,320 |
| 2024-09-09 | 2024-09-04 | 8.980 | 127,000 | +10,000 | 0.00% | 1,140,460 |
| 2024-09-04 | 2024-09-02 | 9.910 | 117,000 | -5,000 | 0.00% | 1,159,470 |
| 2024-08-29 | 2024-08-27 | 9.390 | 122,000 | -5,000 | 0.00% | 1,145,580 |
| 2024-08-23 | 2024-08-21 | 8.970 | 127,000 | -1,000 | 0.00% | 1,139,190 |
| 2024-08-21 | 2024-08-19 | 8.880 | 128,000 | +5,000 | 0.00% | 1,136,640 |
| 2024-08-16 | 2024-08-14 | 8.370 | 123,000 | +5,000 | 0.00% | 1,029,510 |
| 2024-08-15 | 2024-08-13 | 8.470 | 118,000 | +4,000 | 0.00% | 999,460 |
| 2024-08-08 | 2024-08-06 | 9.330 | 114,000 | -15,000 | 0.00% | 1,063,620 |
| 2024-07-23 | 2024-07-19 | 8.310 | 129,000 | +5,000 | 0.00% | 1,071,990 |
| 2024-07-16 | 2024-07-12 | 8.470 | 124,000 | +6,000 | 0.00% | 1,050,280 |
| 2024-07-15 | 2024-07-11 | 8.660 | 118,000 | +4,000 | 0.00% | 1,021,880 |
| 2024-07-11 | 2024-07-09 | 9.760 | 114,000 | +40,000 | 0.00% | 1,112,640 |
| 2024-07-09 | 2024-07-05 | 8.760 | 74,000 | +7,000 | 0.00% | 648,240 |
| 2024-07-08 | 2024-07-04 | 8.920 | 67,000 | +8,000 | 0.00% | 597,640 |
| 2024-07-04 | 2024-07-02 | 8.500 | 59,000 | +10,000 | 0.00% | 501,500 |
| 2024-06-28 | 2024-06-26 | 7.870 | 49,000 | -10,000 | 0.00% | 385,630 |
| 2024-06-21 | 2024-06-19 | 8.110 | 59,000 | -1,000 | 0.00% | 478,490 |
| 2024-06-20 | 2024-06-18 | 8.000 | 60,000 | -38,000 | 0.00% | 480,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 98,000 | +48,000 | 0.00% | 756,560 |
| 2024-06-13 | 2024-06-11 | 7.400 | 50,000 | +1,000 | 0.00% | 370,000 |
| 2024-06-05 | 2024-06-03 | 8.170 | 49,000 | -5,000 | 0.00% | 400,330 |
| 2024-06-03 | 2024-05-30 | 8.810 | 54,000 | -1,000 | 0.00% | 475,740 |
| 2024-05-31 | 2024-05-29 | 8.600 | 55,000 | -3,000 | 0.00% | 473,000 |
| 2024-05-30 | 2024-05-28 | 8.250 | 58,000 | -20,000 | 0.00% | 478,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 78,000 | -15,000 | 0.00% | 666,120 |
| 2024-05-28 | 2024-05-24 | 7.750 | 93,000 | +7,000 | 0.00% | 720,750 |
| 2024-05-27 | 2024-05-23 | 7.350 | 86,000 | -10,000 | 0.00% | 632,100 |
| 2024-05-24 | 2024-05-22 | 6.670 | 96,000 | -10,000 | 0.00% | 640,320 |
| 2024-05-06 | 2024-05-02 | 5.430 | 106,000 | -2,000 | 0.00% | 575,580 |
| 2024-04-30 | 2024-04-26 | 5.830 | 108,000 | -10,000 | 0.00% | 629,640 |
| 2024-04-24 | 2024-04-22 | 6.150 | 118,000 | -20,000 | 0.00% | 725,700 |
| 2024-04-16 | 2024-04-12 | 6.030 | 138,000 | +20,000 | 0.00% | 832,140 |
| 2024-04-15 | 2024-04-11 | 5.990 | 118,000 | +15,000 | 0.00% | 706,820 |
| 2024-04-12 | 2024-04-10 | 6.180 | 103,000 | +30,000 | 0.00% | 636,540 |
| 2024-03-19 | 2024-03-15 | 5.920 | 73,000 | +5,000 | 0.00% | 432,160 |
| 2024-03-18 | 2024-03-14 | 5.830 | 68,000 | +40,000 | 0.00% | 396,440 |
| 2024-03-15 | 2024-03-13 | 6.300 | 28,000 | +5,000 | 0.00% | 176,400 |
| 2024-03-14 | 2024-03-12 | 6.610 | 23,000 | -15,000 | 0.00% | 152,030 |
| 2024-03-13 | 2024-03-11 | 6.350 | 38,000 | -20,000 | 0.00% | 241,300 |
| 2024-03-12 | 2024-03-08 | 6.190 | 58,000 | -45,000 | 0.00% | 359,020 |
| 2024-03-11 | 2024-03-07 | 5.930 | 103,000 | +30,000 | 0.00% | 610,790 |
| 2024-03-06 | 2024-03-04 | 5.870 | 73,000 | +2,000 | 0.00% | 428,510 |
| 2024-02-23 | 2024-02-21 | 5.900 | 71,000 | -5,000 | 0.00% | 418,900 |
| 2024-02-21 | 2024-02-19 | 5.720 | 76,000 | -8,000 | 0.00% | 434,720 |
| 2024-01-26 | 2024-01-24 | 5.080 | 84,000 | +20,000 | 0.00% | 426,720 |
| 2024-01-08 | 2024-01-04 | 4.730 | 64,000 | +24,000 | 0.00% | 302,720 |
| 2024-01-03 | 2023-12-29 | 5.020 | 40,000 | +24,000 | 0.00% | 200,800 |
| 2023-12-22 | 2023-12-20 | 75.200 | 16,000 | +15,000 | 0.00% | 1,203,200 |
| 2023-11-17 | 2023-11-15 | 75.680 | 1,000 | -1,250 | 0.00% | 75,680 |
| 2023-11-06 | 2023-11-02 | 64.640 | 2,250 | +1,250 | 0.00% | 145,440 |
| 2023-10-17 | 2023-10-13 | 75.120 | 1,000 | -2,500 | 0.00% | 75,120 |
| 2023-09-04 | 2023-08-30 | 70.720 | 3,500 | -2,000 | 0.00% | 247,520 |
| 2023-08-24 | 2023-08-22 | 64.240 | 5,500 | +2,000 | 0.00% | 353,320 |
| 2023-08-01 | 2023-07-28 | 74.400 | 3,500 | -2,250 | 0.00% | 260,400 |
| 2023-07-31 | 2023-07-27 | 73.520 | 5,750 | -1,250 | 0.00% | 422,740 |
| 2023-07-24 | 2023-07-20 | 69.520 | 7,000 | +750 | 0.00% | 486,640 |
| 2023-07-14 | 2023-07-12 | 72.480 | 6,250 | +1,000 | 0.00% | 453,000 |
| 2023-06-23 | 2023-06-20 | 73.120 | 5,250 | +500 | 0.00% | 383,880 |
| 2023-06-20 | 2023-06-16 | 76.320 | 4,750 | -2,500 | 0.00% | 362,520 |
| 2023-06-16 | 2023-06-14 | 72.080 | 7,250 | +3,750 | 0.00% | 522,580 |
| 2023-06-08 | 2023-06-06 | 78.480 | 3,500 | -500 | 0.00% | 274,680 |
| 2023-06-07 | 2023-06-05 | 79.920 | 4,000 | +500 | 0.00% | 319,680 |
| 2023-05-23 | 2023-05-19 | 78.000 | 3,500 | -500 | 0.00% | 273,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 4,000 | +500 | 0.00% | 314,240 |
| 2023-05-19 | 2023-05-17 | 76.640 | 3,500 | -750 | 0.00% | 268,240 |
| 2023-05-18 | 2023-05-16 | 78.320 | 4,250 | -1,250 | 0.00% | 332,860 |
| 2023-05-15 | 2023-05-11 | 80.800 | 5,500 | +500 | 0.00% | 444,400 |
| 2023-05-11 | 2023-05-09 | 82.400 | 5,000 | +500 | 0.00% | 412,000 |
| 2023-05-10 | 2023-05-08 | 76.240 | 4,500 | +250 | 0.00% | 343,080 |
| 2023-05-04 | 2023-05-02 | 76.880 | 4,250 | -4,000 | 0.00% | 326,740 |
| 2023-05-02 | 2023-04-27 | 73.200 | 8,250 | +500 | 0.00% | 603,900 |
| 2023-04-28 | 2023-04-26 | 74.880 | 7,750 | -1,000 | 0.00% | 580,320 |
| 2023-04-27 | 2023-04-25 | 71.520 | 8,750 | -1,500 | 0.00% | 625,800 |
| 2023-04-26 | 2023-04-24 | 71.680 | 10,250 | +500 | 0.00% | 734,720 |
| 2023-04-21 | 2023-04-19 | 73.680 | 9,750 | +500 | 0.00% | 718,380 |
| 2023-04-20 | 2023-04-18 | 73.520 | 9,250 | +1,750 | 0.00% | 680,060 |
| 2023-04-14 | 2023-04-12 | 71.760 | 7,500 | -3,750 | 0.00% | 538,200 |
| 2023-03-31 | 2023-03-29 | 73.440 | 11,250 | -750 | 0.00% | 826,200 |
| 2023-03-28 | 2023-03-24 | 68.320 | 12,000 | +3,750 | 0.00% | 819,840 |
| 2023-03-21 | 2023-03-17 | 67.440 | 8,250 | -750 | 0.00% | 556,380 |
| 2023-03-16 | 2023-03-14 | 74.320 | 9,000 | -5,000 | 0.00% | 668,880 |
| 2023-03-15 | 2023-03-13 | 73.840 | 14,000 | +250 | 0.01% | 1,033,760 |
| 2023-03-13 | 2023-03-09 | 73.120 | 13,750 | +500 | 0.01% | 1,005,400 |
| 2023-03-07 | 2023-03-03 | 69.600 | 13,250 | -250 | 0.01% | 922,200 |
| 2023-02-27 | 2023-02-23 | 65.120 | 13,500 | +250 | 0.01% | 879,120 |
| 2023-02-23 | 2023-02-21 | 65.360 | 13,250 | +4,000 | 0.01% | 866,020 |
| 2023-02-22 | 2023-02-20 | 68.320 | 9,250 | +250 | 0.00% | 631,960 |
| 2023-02-17 | 2023-02-15 | 74.640 | 9,000 | -5,000 | 0.00% | 671,760 |
| 2023-02-15 | 2023-02-13 | 75.680 | 14,000 | +5,000 | 0.01% | 1,059,520 |
| 2023-02-14 | 2023-02-10 | 71.440 | 9,000 | +500 | 0.00% | 642,960 |
| 2023-02-13 | 2023-02-09 | 75.520 | 8,500 | +1,000 | 0.00% | 641,920 |
| 2023-02-10 | 2023-02-08 | 71.440 | 7,500 | -1,250 | 0.00% | 535,800 |
| 2023-02-07 | 2023-02-03 | 70.080 | 8,750 | -250 | 0.00% | 613,200 |
| 2023-01-31 | 2023-01-27 | 71.840 | 9,000 | -1,000 | 0.00% | 646,560 |
| 2023-01-27 | 2023-01-20 | 74.480 | 10,000 | -3,500 | 0.00% | 744,800 |
| 2023-01-20 | 2023-01-18 | 71.520 | 13,500 | +500 | 0.01% | 965,520 |
| 2023-01-17 | 2023-01-13 | 68.800 | 13,000 | -2,250 | 0.00% | 894,400 |
| 2023-01-16 | 2023-01-12 | 66.880 | 15,250 | +2,250 | 0.01% | 1,019,920 |
| 2023-01-12 | 2023-01-10 | 70.720 | 13,000 | -2,500 | 0.00% | 919,360 |
| 2023-01-11 | 2023-01-09 | 66.720 | 15,500 | +2,500 | 0.01% | 1,034,160 |
| 2023-01-05 | 2023-01-03 | 68.400 | 13,000 | -500 | 0.00% | 889,200 |
| 2022-12-23 | 2022-12-21 | 72.080 | 13,500 | -2,500 | 0.01% | 973,080 |
| 2022-12-14 | 2022-12-12 | 70.720 | 16,000 | +3,750 | 0.01% | 1,131,520 |
| 2022-12-13 | 2022-12-09 | 71.840 | 12,250 | -2,500 | 0.00% | 880,040 |
| 2022-12-09 | 2022-12-07 | 65.440 | 14,750 | -7,250 | 0.01% | 965,240 |
| 2022-12-08 | 2022-12-06 | 68.320 | 22,000 | +2,500 | 0.01% | 1,503,040 |
| 2022-12-07 | 2022-12-05 | 70.000 | 19,500 | -250 | 0.01% | 1,365,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 19,750 | +500 | 0.01% | 1,328,780 |
| 2022-12-01 | 2022-11-29 | 62.880 | 19,250 | +2,000 | 0.01% | 1,210,440 |
| 2022-11-30 | 2022-11-28 | 59.600 | 17,250 | +4,750 | 0.01% | 1,028,100 |
| 2022-11-25 | 2022-11-23 | 57.520 | 12,500 | +3,000 | 0.00% | 719,000 |
| 2022-11-18 | 2022-11-16 | 63.520 | 9,500 | -1,000 | 0.00% | 603,440 |
| 2022-11-17 | 2022-11-15 | 66.000 | 10,500 | -2,000 | 0.00% | 693,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 12,500 | +1,500 | 0.00% | 848,000 |
| 2022-11-15 | 2022-11-11 | 67.680 | 11,000 | +750 | 0.00% | 744,480 |
| 2022-11-14 | 2022-11-10 | 66.000 | 10,250 | +500 | 0.00% | 676,500 |
| 2022-11-11 | 2022-11-09 | 67.280 | 9,750 | +1,250 | 0.00% | 655,980 |
| 2022-11-09 | 2022-11-07 | 74.560 | 8,500 | -1,250 | 0.00% | 633,760 |
| 2022-11-04 | 2022-11-02 | 77.600 | 9,750 | -1,250 | 0.00% | 756,600 |
| 2022-11-01 | 2022-10-28 | 68.240 | 11,000 | -250 | 0.00% | 750,640 |
| 2022-10-25 | 2022-10-21 | 67.840 | 11,250 | +1,250 | 0.00% | 763,200 |
| 2022-10-13 | 2022-10-11 | 72.880 | 10,000 | +1,500 | 0.00% | 728,800 |
| 2022-10-12 | 2022-10-10 | 72.960 | 8,500 | -1,000 | 0.00% | 620,160 |
| 2022-10-11 | 2022-10-07 | 76.640 | 9,500 | +1,750 | 0.00% | 728,080 |
| 2022-10-10 | 2022-10-06 | 78.080 | 7,750 | -500 | 0.00% | 605,120 |
| 2022-10-07 | 2022-10-05 | 81.600 | 8,250 | -1,250 | 0.00% | 673,200 |
| 2022-10-06 | 2022-10-03 | 73.040 | 9,500 | +1,250 | 0.00% | 693,880 |
| 2022-10-05 | 2022-09-30 | 75.840 | 8,250 | -2,500 | 0.00% | 625,680 |
| 2022-09-30 | 2022-09-28 | 78.480 | 10,750 | +250 | 0.00% | 843,660 |
| 2022-09-29 | 2022-09-27 | 76.080 | 10,500 | +500 | 0.00% | 798,840 |
| 2022-09-27 | 2022-09-23 | 78.000 | 10,000 | -1,000 | 0.00% | 780,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 11,000 | -5,000 | 0.00% | 852,720 |
| 2022-09-23 | 2022-09-21 | 71.040 | 16,000 | -2,250 | 0.01% | 1,136,640 |
| 2022-09-21 | 2022-09-19 | 69.200 | 18,250 | -1,750 | 0.01% | 1,262,900 |
| 2022-09-20 | 2022-09-16 | 66.960 | 20,000 | +3,000 | 0.01% | 1,339,200 |
| 2022-09-15 | 2022-09-13 | 72.080 | 17,000 | -6,250 | 0.01% | 1,225,360 |
| 2022-09-14 | 2022-09-09 | 75.920 | 23,250 | -250 | 0.01% | 1,765,140 |
| 2022-09-09 | 2022-09-07 | 74.160 | 23,500 | -750 | 0.01% | 1,742,760 |
| 2022-09-08 | 2022-09-06 | 74.880 | 24,250 | +500 | 0.01% | 1,815,840 |
| 2022-09-07 | 2022-09-05 | 70.480 | 23,750 | +2,500 | 0.01% | 1,673,900 |
| 2022-09-05 | 2022-09-01 | 69.040 | 21,250 | -250 | 0.01% | 1,467,100 |
| 2022-09-02 | 2022-08-31 | 69.680 | 21,500 | +11,500 | 0.01% | 1,498,120 |
| 2022-08-26 | 2022-08-24 | 63.520 | 10,000 | +1,250 | 0.00% | 635,200 |
| 2022-08-25 | 2022-08-23 | 66.800 | 8,750 | +1,000 | 0.00% | 584,500 |
| 2022-08-23 | 2022-08-19 | 79.200 | 7,750 | +1,250 | 0.00% | 613,800 |
| 2022-08-19 | 2022-08-17 | 77.840 | 6,500 | -12,500 | 0.00% | 505,960 |
| 2022-08-17 | 2022-08-15 | 77.200 | 19,000 | +500 | 0.01% | 1,466,800 |
| 2022-08-16 | 2022-08-12 | 76.240 | 18,500 | +1,000 | 0.01% | 1,410,440 |
| 2022-08-15 | 2022-08-11 | 77.120 | 17,500 | -1,250 | 0.01% | 1,349,600 |
| 2022-08-12 | 2022-08-10 | 73.520 | 18,750 | -2,000 | 0.01% | 1,378,500 |
| 2022-08-11 | 2022-08-09 | 72.320 | 20,750 | -2,500 | 0.01% | 1,500,640 |
| 2022-08-10 | 2022-08-08 | 73.520 | 23,250 | -1,750 | 0.01% | 1,709,340 |
| 2022-08-09 | 2022-08-05 | 72.080 | 25,000 | +1,500 | 0.01% | 1,802,000 |
| 2022-08-08 | 2022-08-04 | 67.280 | 23,500 | +1,000 | 0.01% | 1,581,080 |
| 2022-08-03 | 2022-08-01 | 62.240 | 22,500 | +1,750 | 0.01% | 1,400,400 |
| 2022-08-02 | 2022-07-29 | 58.720 | 20,750 | -1,500 | 0.01% | 1,218,440 |
| 2022-08-01 | 2022-07-28 | 57.360 | 22,250 | -17,750 | 0.01% | 1,276,260 |
| 2022-07-28 | 2022-07-26 | 59.200 | 40,000 | -9,250 | 0.02% | 2,368,000 |
| 2022-07-26 | 2022-07-22 | 63.920 | 49,250 | +750 | 0.02% | 3,148,060 |
| 2022-07-25 | 2022-07-21 | 62.000 | 48,500 | +2,500 | 0.02% | 3,007,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 46,000 | -7,500 | 0.02% | 2,910,880 |
| 2022-07-21 | 2022-07-19 | 68.480 | 53,500 | -15,250 | 0.02% | 3,663,680 |
| 2022-07-20 | 2022-07-18 | 67.040 | 68,750 | +250 | 0.03% | 4,609,000 |
| 2022-07-19 | 2022-07-15 | 65.040 | 68,500 | +1,250 | 0.03% | 4,455,240 |
| 2022-07-18 | 2022-07-14 | 65.200 | 67,250 | +1,000 | 0.03% | 4,384,700 |
| 2022-07-14 | 2022-07-12 | 64.400 | 66,250 | -8,750 | 0.03% | 4,266,500 |
| 2022-07-13 | 2022-07-11 | 66.960 | 75,000 | +250 | 0.03% | 5,022,000 |
| 2022-07-12 | 2022-07-08 | 71.360 | 74,750 | -5,000 | 0.03% | 5,334,160 |
| 2022-07-11 | 2022-07-07 | 69.600 | 79,750 | +1,250 | 0.03% | 5,550,600 |
| 2022-07-08 | 2022-07-06 | 66.480 | 78,500 | +5,000 | 0.03% | 5,218,680 |
| 2022-07-07 | 2022-07-05 | 64.160 | 73,500 | +250 | 0.03% | 4,715,760 |
| 2022-07-06 | 2022-07-04 | 66.080 | 73,250 | +1,250 | 0.03% | 4,840,360 |
| 2022-07-05 | 2022-06-30 | 65.200 | 72,000 | +3,000 | 0.03% | 4,694,400 |
| 2022-07-04 | 2022-06-29 | 67.440 | 69,000 | -250 | 0.03% | 4,653,360 |
| 2022-06-30 | 2022-06-28 | 70.080 | 69,250 | +250 | 0.03% | 4,853,040 |
| 2022-06-29 | 2022-06-27 | 66.640 | 69,000 | -5,000 | 0.03% | 4,598,160 |
| 2022-06-27 | 2022-06-23 | 62.800 | 74,000 | +4,000 | 0.03% | 4,647,200 |
| 2022-06-24 | 2022-06-22 | 60.800 | 70,000 | -3,500 | 0.03% | 4,256,000 |
| 2022-06-23 | 2022-06-21 | 63.520 | 73,500 | +1,250 | 0.03% | 4,668,720 |
| 2022-06-22 | 2022-06-20 | 64.400 | 72,250 | +4,000 | 0.03% | 4,652,900 |
| 2022-06-17 | 2022-06-15 | 61.680 | 68,250 | +2,500 | 0.03% | 4,209,660 |
| 2022-06-15 | 2022-06-13 | 59.120 | 65,750 | -4,500 | 0.02% | 3,887,140 |
| 2022-06-14 | 2022-06-10 | 62.000 | 70,250 | +1,250 | 0.03% | 4,355,500 |
| 2022-06-13 | 2022-06-09 | 62.320 | 69,000 | +1,250 | 0.03% | 4,300,080 |
| 2022-06-10 | 2022-06-08 | 62.880 | 67,750 | -2,000 | 0.03% | 4,260,120 |
| 2022-06-09 | 2022-06-07 | 61.120 | 69,750 | +5,000 | 0.03% | 4,263,120 |
| 2022-06-08 | 2022-06-06 | 60.720 | 64,750 | +1,250 | 0.02% | 3,931,620 |
| 2022-06-07 | 2022-06-02 | 58.000 | 63,500 | -1,250 | 0.02% | 3,683,000 |
| 2022-06-06 | 2022-06-01 | 57.840 | 64,750 | +2,500 | 0.02% | 3,745,140 |
| 2022-05-31 | 2022-05-27 | 58.640 | 62,250 | +1,250 | 0.02% | 3,650,340 |
| 2022-05-27 | 2022-05-25 | 54.080 | 61,000 | -250 | 0.02% | 3,298,880 |
| 2022-05-25 | 2022-05-23 | 54.800 | 61,250 | +250 | 0.02% | 3,356,500 |
| 2022-05-19 | 2022-05-17 | 56.800 | 61,000 | +3,750 | 0.02% | 3,464,800 |
| 2022-05-13 | 2022-05-11 | 51.280 | 57,250 | +2,500 | 0.02% | 2,935,780 |
| 2022-05-05 | 2022-05-03 | 64.320 | 54,750 | +1,500 | 0.02% | 3,521,520 |
| 2022-05-03 | 2022-04-28 | 61.600 | 53,250 | -1,500 | 0.02% | 3,280,200 |
| 2022-04-28 | 2022-04-26 | 61.040 | 54,750 | +500 | 0.02% | 3,341,940 |
| 2022-04-27 | 2022-04-25 | 59.280 | 54,250 | -2,500 | 0.02% | 3,215,940 |
| 2022-04-25 | 2022-04-21 | 61.200 | 56,750 | +500 | 0.02% | 3,473,100 |
| 2022-04-21 | 2022-04-19 | 62.320 | 56,250 | +2,500 | 0.02% | 3,505,500 |
| 2022-04-20 | 2022-04-14 | 62.000 | 53,750 | +750 | 0.02% | 3,332,500 |
| 2022-04-19 | 2022-04-13 | 61.360 | 53,000 | -250 | 0.02% | 3,252,080 |
| 2022-04-14 | 2022-04-12 | 64.240 | 53,250 | +1,250 | 0.02% | 3,420,780 |
| 2022-04-11 | 2022-04-07 | 63.520 | 52,000 | -2,250 | 0.02% | 3,303,040 |
| 2022-04-08 | 2022-04-06 | 64.640 | 54,250 | +1,750 | 0.02% | 3,506,720 |
| 2022-04-07 | 2022-04-04 | 65.440 | 52,500 | +15,000 | 0.02% | 3,435,600 |
| 2022-04-06 | 2022-04-01 | 63.680 | 37,500 | +1,250 | 0.01% | 2,388,000 |
| 2022-04-04 | 2022-03-31 | 59.680 | 36,250 | -250 | 0.01% | 2,163,400 |
| 2022-04-01 | 2022-03-30 | 57.840 | 36,500 | +2,250 | 0.01% | 2,111,160 |
| 2022-03-30 | 2022-03-28 | 56.640 | 34,250 | +1,250 | 0.01% | 1,939,920 |
| 2022-03-28 | 2022-03-24 | 54.640 | 33,000 | +250 | 0.01% | 1,803,120 |
| 2022-03-25 | 2022-03-23 | 53.440 | 32,750 | +1,250 | 0.01% | 1,750,160 |
| 2022-03-24 | 2022-03-22 | 54.320 | 31,500 | -1,500 | 0.01% | 1,711,080 |
| 2022-03-21 | 2022-03-17 | 46.000 | 33,000 | +6,250 | 0.01% | 1,518,000 |
| 2022-03-14 | 2022-03-10 | 52.080 | 26,750 | +1,000 | 0.01% | 1,393,140 |
| 2022-03-11 | 2022-03-09 | 51.520 | 25,750 | +1,500 | 0.01% | 1,326,640 |
| 2022-03-09 | 2022-03-07 | 52.000 | 24,250 | +250 | 0.01% | 1,261,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 24,000 | +250 | 0.01% | 1,355,520 |
| 2022-03-03 | 2022-03-01 | 54.560 | 23,750 | +750 | 0.01% | 1,295,800 |
| 2022-03-01 | 2022-02-25 | 56.480 | 23,000 | +2,250 | 0.01% | 1,299,040 |
| 2022-02-24 | 2022-02-22 | 50.400 | 20,750 | -750 | 0.01% | 1,045,800 |
| 2022-02-22 | 2022-02-18 | 55.280 | 21,500 | +2,250 | 0.01% | 1,188,520 |
| 2022-02-21 | 2022-02-17 | 54.640 | 19,250 | +2,000 | 0.01% | 1,051,820 |
| 2022-02-18 | 2022-02-16 | 52.400 | 17,250 | +1,500 | 0.01% | 903,900 |
| 2022-02-17 | 2022-02-15 | 50.880 | 15,750 | +1,500 | 0.01% | 801,360 |
| 2022-02-10 | 2022-02-08 | 49.040 | 14,250 | -250 | 0.01% | 698,820 |
| 2022-02-09 | 2022-02-07 | 48.080 | 14,500 | -500 | 0.01% | 697,160 |
| 2022-02-08 | 2022-02-04 | 47.920 | 15,000 | -750 | 0.01% | 718,800 |
| 2022-02-07 | 2022-01-31 | 44.480 | 15,750 | -1,500 | 0.01% | 700,560 |
| 2022-01-27 | 2022-01-25 | 43.280 | 17,250 | -500 | 0.01% | 746,580 |
| 2022-01-26 | 2022-01-24 | 43.920 | 17,750 | -750 | 0.01% | 779,580 |
| 2022-01-25 | 2022-01-21 | 42.880 | 18,500 | +1,750 | 0.01% | 793,280 |
| 2022-01-24 | 2022-01-20 | 44.720 | 16,750 | -4,750 | 0.01% | 749,060 |
| 2022-01-11 | 2022-01-07 | 37.040 | 21,500 | +500 | 0.01% | 796,360 |
| 2022-01-07 | 2022-01-05 | 35.720 | 21,000 | -4,500 | 0.01% | 750,120 |
| 2022-01-05 | 2022-01-03 | 36.960 | 25,500 | -2,500 | 0.01% | 942,480 |
| 2022-01-04 | 2021-12-31 | 37.240 | 28,000 | +2,500 | 0.01% | 1,042,720 |
| 2021-12-30 | 2021-12-28 | 35.520 | 25,500 | +500 | 0.01% | 905,760 |
| 2021-12-23 | 2021-12-21 | 37.040 | 25,000 | -3,500 | 0.01% | 926,000 |
| 2021-12-22 | 2021-12-20 | 34.480 | 28,500 | +1,250 | 0.01% | 982,680 |
| 2021-12-21 | 2021-12-17 | 34.640 | 27,250 | -2,500 | 0.01% | 943,940 |
| 2021-12-20 | 2021-12-16 | 35.040 | 29,750 | -3,500 | 0.01% | 1,042,440 |
| 2021-12-17 | 2021-12-15 | 32.320 | 33,250 | -1,250 | 0.01% | 1,074,640 |
| 2021-12-15 | 2021-12-13 | 30.240 | 34,500 | +1,250 | 0.01% | 1,043,280 |
| 2021-12-10 | 2021-12-08 | 32.480 | 33,250 | +1,750 | 0.01% | 1,079,960 |
| 2021-12-09 | 2021-12-07 | 31.920 | 31,500 | +2,500 | 0.01% | 1,005,480 |
| 2021-12-06 | 2021-12-02 | 31.200 | 29,000 | +500 | 0.01% | 904,800 |
| 2021-12-02 | 2021-11-30 | 33.720 | 28,500 | -5,000 | 0.01% | 961,020 |
| 2021-12-01 | 2021-11-29 | 31.480 | 33,500 | +12,000 | 0.01% | 1,054,580 |
| 2021-11-30 | 2021-11-26 | 30.720 | 21,500 | +1,500 | 0.01% | 660,480 |
| 2021-11-29 | 2021-11-25 | 30.800 | 20,000 | +1,000 | 0.01% | 616,000 |
| 2021-11-26 | 2021-11-24 | 31.920 | 19,000 | -1,000 | 0.01% | 606,480 |
| 2021-11-25 | 2021-11-23 | 31.040 | 20,000 | -2,500 | 0.01% | 620,800 |
| 2021-11-24 | 2021-11-22 | 29.800 | 22,500 | -500 | 0.01% | 670,500 |
| 2021-11-23 | 2021-11-19 | 26.000 | 23,000 | +1,000 | 0.01% | 598,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 22,000 | +1,000 | 0.01% | 579,920 |
| 2021-11-19 | 2021-11-17 | 26.920 | 21,000 | +500 | 0.01% | 565,320 |
| 2021-11-17 | 2021-11-15 | 24.040 | 20,500 | -1,500 | 0.01% | 492,820 |
| 2021-11-12 | 2021-11-10 | 22.880 | 22,000 | +500 | 0.01% | 503,360 |
| 2021-11-08 | 2021-11-04 | 23.760 | 21,500 | +2,500 | 0.01% | 510,840 |
| 2021-11-05 | 2021-11-03 | 23.200 | 19,000 | +500 | 0.01% | 440,800 |
| 2021-11-04 | 2021-11-02 | 24.800 | 18,500 | +6,000 | 0.01% | 458,800 |
| 2021-10-29 | 2021-10-27 | 26.120 | 12,500 | -500 | 0.00% | 326,500 |
| 2021-10-28 | 2021-10-26 | 26.600 | 13,000 | +500 | 0.00% | 345,800 |
| 2021-10-26 | 2021-10-22 | 27.160 | 12,500 | -1,000 | 0.00% | 339,500 |
| 2021-10-22 | 2021-10-20 | 27.560 | 13,500 | +4,000 | 0.01% | 372,060 |
| 2021-10-21 | 2021-10-19 | 29.200 | 9,500 | +2,500 | 0.00% | 277,400 |
| 2021-10-20 | 2021-10-18 | 32.080 | 7,000 | -3,000 | 0.00% | 224,560 |
| 2021-10-15 | 2021-10-11 | 32.680 | 10,000 | +1,000 | 0.00% | 326,800 |
| 2021-10-12 | 2021-10-08 | 33.720 | 9,000 | -1,000 | 0.00% | 303,480 |
| 2021-10-07 | 2021-10-05 | 35.200 | 10,000 | +3,000 | 0.00% | 352,000 |
| 2021-10-06 | 2021-10-04 | 35.280 | 7,000 | -5,000 | 0.00% | 246,960 |
| 2021-10-04 | 2021-09-29 | 32.760 | 12,000 | -5,000 | 0.00% | 393,120 |
| 2021-09-30 | 2021-09-28 | 31.840 | 17,000 | +2,000 | 0.01% | 541,280 |
| 2021-09-29 | 2021-09-27 | 32.320 | 15,000 | -14,000 | 0.01% | 484,800 |
| 2021-09-27 | 2021-09-23 | 29.400 | 29,000 | -7,000 | 0.01% | 852,600 |
| 2021-09-20 | 2021-09-16 | 23.840 | 36,000 | +12,500 | 0.01% | 858,240 |
| 2021-09-06 | 2021-09-02 | 24.200 | 23,500 | -2,000 | 0.01% | 568,700 |
| 2021-09-03 | 2021-09-01 | 24.960 | 25,500 | +8,500 | 0.01% | 636,480 |
| 2021-08-31 | 2021-08-27 | 25.720 | 17,000 | +1,000 | 0.01% | 437,240 |
| 2021-08-30 | 2021-08-26 | 25.200 | 16,000 | -2,500 | 0.01% | 403,200 |
| 2021-08-25 | 2021-08-23 | 25.440 | 18,500 | -5,000 | 0.01% | 470,640 |
| 2021-08-24 | 2021-08-20 | 23.280 | 23,500 | +5,000 | 0.01% | 547,080 |
| 2021-08-20 | 2021-08-18 | 24.640 | 18,500 | +1,500 | 0.01% | 455,840 |
| 2021-08-19 | 2021-08-17 | 24.000 | 17,000 | -6,500 | 0.01% | 408,000 |
| 2021-08-17 | 2021-08-13 | 22.920 | 23,500 | -2,500 | 0.01% | 538,620 |
| 2021-08-16 | 2021-08-12 | 22.000 | 26,000 | +500 | 0.01% | 572,000 |
| 2021-08-11 | 2021-08-09 | 22.000 | 25,500 | +2,500 | 0.01% | 561,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 23,000 | +3,000 | 0.01% | 478,400 |
| 2021-08-09 | 2021-08-05 | 18.840 | 20,000 | -5,000 | 0.01% | 376,800 |
| 2021-08-06 | 2021-08-04 | 19.520 | 25,000 | +1,500 | 0.01% | 488,000 |
| 2021-08-05 | 2021-08-03 | 20.760 | 23,500 | +6,500 | 0.01% | 487,860 |
| 2021-08-04 | 2021-08-02 | 19.360 | 17,000 | +500 | 0.01% | 329,120 |
| 2021-08-03 | 2021-07-30 | 17.560 | 16,500 | -4,500 | 0.01% | 289,740 |
| 2021-07-30 | 2021-07-28 | 16.000 | 21,000 | +4,000 | 0.01% | 336,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 17,000 | +5,000 | 0.01% | 279,480 |
| 2021-07-28 | 2021-07-26 | 16.240 | 12,000 | +1,000 | 0.00% | 194,880 |
| 2021-07-26 | 2021-07-22 | 17.440 | 11,000 | -2,000 | 0.00% | 191,840 |
| 2021-07-20 | 2021-07-16 | 16.600 | 13,000 | +5,000 | 0.00% | 215,800 |
| 2021-07-16 | 2021-07-14 | 16.960 | 8,000 | -6,500 | 0.00% | 135,680 |
| 2021-07-15 | 2021-07-13 | 17.800 | 14,500 | +6,500 | 0.01% | 258,100 |
| 2021-03-05 | 2021-03-03 | 13.520 | 8,000 | -2,000 | 0.00% | 108,160 |
| 2021-02-17 | 2021-02-11 | 15.520 | 10,000 | -3,500 | 0.00% | 155,200 |
| 2021-02-16 | 2021-02-09 | 15.640 | 13,500 | +3,500 | 0.01% | 211,140 |
| 2021-02-04 | 2021-02-02 | 15.120 | 10,000 | +1,000 | 0.00% | 151,200 |
| 2021-01-06 | 2021-01-04 | 14.120 | 9,000 | +1,000 | 0.00% | 127,080 |
| 2020-09-03 | 2020-09-01 | 14.200 | 8,000 | +2,000 | 0.00% | 113,600 |
| 2020-08-05 | 2020-08-03 | 234.880 | 6,000 | +5,625 | 0.00% | 1,409,280 |
| 2020-05-29 | 2020-05-27 | 220.800 | 375 | -375 | 0.00% | 82,800 |
| 2020-05-25 | 2020-05-21 | 244.160 | 750 | -250 | 0.00% | 183,120 |
| 2020-05-15 | 2020-05-13 | 249.280 | 1,000 | -375 | 0.01% | 249,280 |
| 2020-05-13 | 2020-05-11 | 253.120 | 1,375 | +375 | 0.01% | 348,040 |
| 2020-05-12 | 2020-05-08 | 248.960 | 1,000 | -125 | 0.01% | 248,960 |
| 2020-05-06 | 2020-05-04 | 239.360 | 1,125 | -625 | 0.01% | 269,280 |
| 2020-05-04 | 2020-04-28 | 251.200 | 1,750 | +625 | 0.01% | 439,600 |
| 2020-04-01 | 2020-03-30 | 188.800 | 1,125 | -750 | 0.01% | 212,400 |
| 2020-03-19 | 2020-03-17 | 165.440 | 1,875 | +250 | 0.01% | 310,200 |
| 2020-03-16 | 2020-03-12 | 166.720 | 1,625 | +125 | 0.01% | 270,920 |
| 2020-03-11 | 2020-03-09 | 165.760 | 1,500 | +375 | 0.01% | 248,640 |
| 2020-03-05 | 2020-03-03 | 152.320 | 1,125 | +500 | 0.01% | 171,360 |
| 2020-02-28 | 2020-02-26 | 148.640 | 625 | -875 | 0.00% | 92,900 |
| 2020-02-14 | 2020-02-12 | 151.200 | 1,500 | +125 | 0.01% | 226,800 |
| 2020-02-12 | 2020-02-10 | 149.120 | 1,375 | +125 | 0.01% | 205,040 |
| 2020-02-07 | 2020-02-05 | 148.160 | 1,250 | +125 | 0.01% | 185,200 |
| 2020-02-05 | 2020-02-03 | 146.880 | 1,125 | +125 | 0.01% | 165,240 |
| 2020-01-21 | 2020-01-17 | 149.120 | 1,000 | -125 | 0.01% | 149,120 |
| 2020-01-20 | 2020-01-16 | 148.960 | 1,125 | +250 | 0.01% | 167,580 |
| 2020-01-16 | 2020-01-14 | 146.400 | 875 | +250 | 0.01% | 128,100 |
| 2020-01-15 | 2020-01-13 | 159.680 | 625 | +250 | 0.00% | 99,800 |
| 2020-01-14 | 2020-01-10 | 153.440 | 375 | -375 | 0.00% | 57,540 |
| 2020-01-10 | 2020-01-08 | 143.040 | 750 | +375 | 0.00% | 107,280 |
| 2020-01-06 | 2020-01-02 | 150.560 | 375 | +375 | 0.00% | 56,460 |
| 2019-12-18 | 2019-12-16 | 150.080 | 0 | -125 | ||
| 2019-12-17 | 2019-12-13 | 149.600 | 125 | +125 | 0.00% | 18,700 |
| 2019-12-16 | 2019-12-12 | 137.600 | 0 | -250 | ||
| 2019-12-06 | 2019-12-04 | 140.800 | 250 | +125 | 0.00% | 35,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 125 | -1,500 | 0.00% | 17,160 |
| 2019-12-04 | 2019-12-02 | 108.000 | 1,625 | -1,125 | 0.01% | 175,500 |
| 2019-11-29 | 2019-11-27 | 95.840 | 2,750 | +250 | 0.02% | 263,560 |
| 2019-11-28 | 2019-11-26 | 104.640 | 2,500 | -1,125 | 0.02% | 261,600 |
| 2019-11-27 | 2019-11-25 | 109.760 | 3,625 | +375 | 0.02% | 397,880 |
| 2019-11-22 | 2019-11-20 | 125.760 | 3,250 | -875 | 0.02% | 408,720 |
| 2019-11-21 | 2019-11-19 | 121.600 | 4,125 | -1,875 | 0.03% | 501,600 |
| 2019-11-20 | 2019-11-18 | 108.800 | 6,000 | -1,375 | 0.04% | 652,800 |
| 2019-11-19 | 2019-11-15 | 106.400 | 7,375 | -375 | 0.04% | 784,700 |
| 2019-11-14 | 2019-11-12 | 96.800 | 7,750 | -1,750 | 0.05% | 750,200 |
| 2019-11-13 | 2019-11-11 | 85.120 | 9,500 | -875 | 0.06% | 808,640 |
| 2019-11-06 | 2019-11-04 | 89.600 | 10,375 | -125 | 0.06% | 929,600 |
| 2019-11-05 | 2019-11-01 | 97.600 | 10,500 | -500 | 0.06% | 1,024,800 |
| 2019-11-04 | 2019-10-31 | 84.320 | 11,000 | +125 | 0.07% | 927,520 |
| 2019-10-31 | 2019-10-29 | 91.840 | 10,875 | -125 | 0.07% | 998,760 |
| 2019-10-11 | 2019-10-09 | 72.000 | 11,000 | -500 | 0.07% | 792,000 |
| 2019-09-19 | 2019-09-17 | 63.520 | 11,500 | -125 | 0.07% | 730,480 |
| 2019-09-17 | 2019-09-13 | 84.320 | 11,625 | -875 | 0.07% | 980,220 |
| 2019-09-16 | 2019-09-12 | 86.400 | 12,500 | +375 | 0.08% | 1,080,000 |
| 2019-09-04 | 2019-09-02 | 89.440 | 12,125 | -2,125 | 0.07% | 1,084,460 |
| 2019-09-02 | 2019-08-29 | 92.480 | 14,250 | -1,000 | 0.09% | 1,317,840 |
| 2019-08-29 | 2019-08-27 | 90.560 | 15,250 | -1,625 | 0.09% | 1,381,040 |
| 2019-08-27 | 2019-08-23 | 93.600 | 16,875 | -1,750 | 0.10% | 1,579,500 |
| 2019-08-26 | 2019-08-22 | 96.800 | 18,625 | -7,375 | 0.11% | 1,802,900 |
| 2019-08-23 | 2019-08-21 | 91.200 | 26,000 | -1,625 | 0.16% | 2,371,200 |
| 2019-08-22 | 2019-08-20 | 96.000 | 27,625 | -11,625 | 0.17% | 2,652,000 |
| 2019-08-21 | 2019-08-19 | 81.600 | 39,250 | -18,625 | 0.24% | 3,202,800 |
| 2019-08-12 | 2019-08-08 | 64.800 | 57,875 | +1,625 | 0.35% | 3,750,300 |
| 2019-08-07 | 2019-08-05 | 64.000 | 56,250 | +625 | 0.34% | 3,600,000 |
| 2019-08-06 | 2019-08-02 | 65.600 | 55,625 | +1,125 | 0.34% | 3,649,000 |
| 2019-08-02 | 2019-07-31 | 59.200 | 54,500 | -125 | 0.33% | 3,226,400 |
| 2019-07-11 | 2019-07-09 | 57.600 | 54,625 | -3,500 | 0.33% | 3,146,400 |
| 2019-07-10 | 2019-07-08 | 49.920 | 58,125 | +2,000 | 0.35% | 2,901,600 |
| 2019-06-27 | 2019-06-25 | 50.880 | 56,125 | +125 | 0.34% | 2,855,640 |
| 2019-06-25 | 2019-06-21 | 49.920 | 56,000 | +375 | 0.34% | 2,795,520 |
| 2019-06-24 | 2019-06-20 | 54.240 | 55,625 | -5,125 | 0.34% | 3,017,100 |
| 2019-06-21 | 2019-06-19 | 46.400 | 60,750 | -500 | 0.37% | 2,818,800 |
| 2019-06-19 | 2019-06-17 | 35.200 | 61,250 | +500 | 0.37% | 2,156,000 |
| 2019-06-05 | 2019-06-03 | 42.240 | 60,750 | +375 | 0.37% | 2,566,080 |
| 2019-05-24 | 2019-05-22 | 43.520 | 60,375 | +625 | 0.37% | 2,627,520 |
| 2019-05-23 | 2019-05-21 | 39.200 | 59,750 | -1,375 | 0.36% | 2,342,200 |
| 2019-05-10 | 2019-05-08 | 31.520 | 61,125 | -2,500 | 0.37% | 1,926,660 |
| 2019-05-09 | 2019-05-07 | 31.200 | 63,625 | -1,125 | 0.39% | 1,985,100 |
| 2019-04-29 | 2019-04-25 | 34.240 | 64,750 | -3,125 | 0.39% | 2,217,040 |
| 2019-04-23 | 2019-04-17 | 31.040 | 67,875 | -3,125 | 0.41% | 2,106,840 |
| 2019-04-17 | 2019-04-15 | 31.200 | 71,000 | +625 | 0.43% | 2,215,200 |
| 2019-04-02 | 2019-03-29 | 34.400 | 70,375 | +625 | 0.43% | 2,420,900 |
| 2019-04-01 | 2019-03-28 | 33.600 | 69,750 | +250 | 0.42% | 2,343,600 |
| 2019-03-29 | 2019-03-27 | 33.120 | 69,500 | +875 | 0.42% | 2,301,840 |
| 2019-03-20 | 2019-03-18 | 32.640 | 68,625 | +625 | 0.42% | 2,239,920 |
| 2019-03-19 | 2019-03-15 | 28.640 | 68,000 | +250 | 0.41% | 1,947,520 |
| 2019-03-14 | 2019-03-12 | 29.440 | 67,750 | +625 | 0.41% | 1,994,560 |
| 2019-02-22 | 2019-02-20 | 31.520 | 67,125 | +625 | 0.41% | 2,115,780 |
| 2019-01-25 | 2019-01-23 | 32.000 | 66,500 | +625 | 0.40% | 2,128,000 |
| 2018-12-20 | 2018-12-18 | 36.800 | 65,875 | +625 | 0.40% | 2,424,200 |
| 2018-12-18 | 2018-12-14 | 35.520 | 65,250 | -3,250 | 0.40% | 2,317,680 |
| 2018-12-11 | 2018-12-07 | 36.800 | 68,500 | -125 | 0.42% | 2,520,800 |
| 2018-12-10 | 2018-12-06 | 39.360 | 68,625 | -1,875 | 0.42% | 2,701,080 |
| 2018-11-21 | 2018-11-19 | 37.280 | 70,500 | -750 | 0.43% | 2,628,240 |
| 2018-11-15 | 2018-11-13 | 37.920 | 71,250 | +750 | 0.43% | 2,701,800 |
| 2018-10-29 | 2018-10-25 | 41.760 | 70,500 | -125 | 0.43% | 2,944,080 |
| 2018-10-26 | 2018-10-24 | 42.560 | 70,625 | -250 | 0.43% | 3,005,800 |
| 2018-10-25 | 2018-10-23 | 43.840 | 70,875 | -1,875 | 0.43% | 3,107,160 |
| 2018-10-16 | 2018-10-12 | 39.840 | 72,750 | +3,125 | 0.44% | 2,898,360 |
| 2018-10-15 | 2018-10-11 | 37.760 | 69,625 | -750 | 0.42% | 2,629,040 |
| 2018-10-12 | 2018-10-10 | 43.680 | 70,375 | +500 | 0.43% | 3,073,980 |
| 2018-10-11 | 2018-10-09 | 45.760 | 69,875 | -1,375 | 0.42% | 3,197,480 |
| 2018-10-10 | 2018-10-08 | 45.600 | 71,250 | +2,375 | 0.43% | 3,249,000 |
| 2018-10-09 | 2018-10-05 | 43.680 | 68,875 | +7,125 | 0.42% | 3,008,460 |
| 2018-10-08 | 2018-10-04 | 36.480 | 61,750 | +875 | 0.37% | 2,252,640 |
| 2018-10-05 | 2018-10-03 | 36.640 | 60,875 | +4,750 | 0.37% | 2,230,460 |
| 2018-10-04 | 2018-10-02 | 36.480 | 56,125 | -7,625 | 0.34% | 2,047,440 |
| 2018-10-03 | 2018-09-28 | 31.360 | 63,750 | -4,125 | 0.39% | 1,999,200 |
| 2018-10-02 | 2018-09-27 | 31.680 | 67,875 | +7,625 | 0.41% | 2,150,280 |
| 2018-09-28 | 2018-09-26 | 36.000 | 60,250 | +750 | 0.37% | 2,169,000 |
| 2018-09-27 | 2018-09-24 | 35.200 | 59,500 | +8,625 | 0.36% | 2,094,400 |
| 2018-09-26 | 2018-09-21 | 28.320 | 50,875 | +3,500 | 0.31% | 1,440,780 |
| 2018-09-24 | 2018-09-20 | 25.760 | 47,375 | -1,875 | 0.29% | 1,220,380 |
| 2018-09-11 | 2018-09-07 | 21.600 | 49,250 | -125 | 0.30% | 1,063,800 |
| 2018-08-30 | 2018-08-28 | 22.400 | 49,375 | -250 | 0.30% | 1,106,000 |
| 2018-08-29 | 2018-08-27 | 22.080 | 49,625 | -1,375 | 0.30% | 1,095,720 |
| 2018-08-17 | 2018-08-15 | 21.920 | 51,000 | -750 | 0.31% | 1,117,920 |
| 2018-08-16 | 2018-08-14 | 21.920 | 51,750 | -625 | 0.31% | 1,134,360 |
| 2018-08-14 | 2018-08-10 | 21.920 | 52,375 | -625 | 0.32% | 1,148,060 |
| 2018-08-08 | 2018-08-06 | 21.440 | 53,000 | -6,375 | 0.32% | 1,136,320 |
| 2018-08-07 | 2018-08-03 | 21.600 | 59,375 | -875 | 0.36% | 1,282,500 |
| 2018-07-26 | 2018-07-24 | 22.080 | 60,250 | -2,500 | 0.37% | 1,330,320 |
| 2018-07-25 | 2018-07-23 | 22.240 | 62,750 | -125 | 0.38% | 1,395,560 |
| 2018-07-19 | 2018-07-17 | 22.080 | 62,875 | -6,750 | 0.38% | 1,388,280 |
| 2018-07-09 | 2018-07-05 | 20.000 | 69,625 | -3,375 | 0.42% | 1,392,500 |
| 2018-07-06 | 2018-07-04 | 20.960 | 73,000 | -3,125 | 0.44% | 1,530,080 |
| 2018-07-05 | 2018-07-03 | 21.280 | 76,125 | +2,000 | 0.46% | 1,619,940 |
| 2018-07-04 | 2018-06-29 | 22.560 | 74,125 | +1,000 | 0.45% | 1,672,260 |
| 2018-06-28 | 2018-06-26 | 21.920 | 73,125 | -250 | 0.44% | 1,602,900 |
| 2018-06-25 | 2018-06-21 | 22.560 | 73,375 | -4,625 | 0.44% | 1,655,340 |
| 2018-06-15 | 2018-06-13 | 23.680 | 78,000 | +1,875 | 0.47% | 1,847,040 |
| 2018-06-13 | 2018-06-11 | 23.840 | 76,125 | -500 | 0.46% | 1,814,820 |
| 2018-06-07 | 2018-06-05 | 24.480 | 76,625 | +250 | 0.46% | 1,875,780 |
| 2018-06-01 | 2018-05-30 | 23.680 | 76,375 | +6,375 | 0.46% | 1,808,560 |
| 2018-05-31 | 2018-05-29 | 23.520 | 70,000 | -250 | 0.42% | 1,646,400 |
| 2018-05-30 | 2018-05-28 | 24.000 | 70,250 | +1,250 | 0.43% | 1,686,000 |
| 2018-05-29 | 2018-05-25 | 24.480 | 69,000 | +1,125 | 0.42% | 1,689,120 |
| 2018-05-28 | 2018-05-24 | 25.440 | 67,875 | -4,375 | 0.41% | 1,726,740 |
| 2018-05-25 | 2018-05-23 | 24.640 | 72,250 | -3,875 | 0.44% | 1,780,240 |
| 2018-05-24 | 2018-05-21 | 24.640 | 76,125 | +1,250 | 0.46% | 1,875,720 |
| 2018-05-21 | 2018-05-17 | 24.480 | 74,875 | -125 | 0.45% | 1,832,940 |
| 2018-05-18 | 2018-05-16 | 24.320 | 75,000 | +125 | 0.45% | 1,824,000 |
| 2018-05-17 | 2018-05-15 | 24.640 | 74,875 | -3,125 | 0.45% | 1,844,920 |
| 2018-05-16 | 2018-05-14 | 22.560 | 78,000 | +875 | 0.47% | 1,759,680 |
| 2018-05-14 | 2018-05-10 | 23.680 | 77,125 | -125 | 0.47% | 1,826,320 |
| 2018-05-11 | 2018-05-09 | 24.000 | 77,250 | -1,500 | 0.47% | 1,854,000 |
| 2018-05-08 | 2018-05-04 | 22.880 | 78,750 | -125 | 0.48% | 1,801,800 |
| 2018-05-07 | 2018-05-03 | 23.200 | 78,875 | +1,250 | 0.48% | 1,829,900 |
| 2018-05-04 | 2018-05-02 | 23.840 | 77,625 | +1,750 | 0.47% | 1,850,580 |
| 2018-05-02 | 2018-04-27 | 23.680 | 75,875 | -1,375 | 0.46% | 1,796,720 |
| 2018-04-30 | 2018-04-26 | 21.920 | 77,250 | +1,250 | 0.47% | 1,693,320 |
| 2018-04-26 | 2018-04-24 | 22.400 | 76,000 | +10,250 | 0.46% | 1,702,400 |
| 2018-04-24 | 2018-04-20 | 23.360 | 65,750 | -1,250 | 0.40% | 1,535,920 |
| 2018-04-23 | 2018-04-19 | 24.160 | 67,000 | -1,875 | 0.41% | 1,618,720 |
| 2018-04-19 | 2018-04-17 | 24.160 | 68,875 | -375 | 0.42% | 1,664,020 |
| 2018-04-18 | 2018-04-16 | 23.840 | 69,250 | +6,375 | 0.42% | 1,650,920 |
| 2018-04-17 | 2018-04-13 | 24.800 | 62,875 | +7,625 | 0.38% | 1,559,300 |
| 2018-04-16 | 2018-04-12 | 25.440 | 55,250 | -20,125 | 0.33% | 1,405,560 |
| 2018-04-13 | 2018-04-11 | 25.120 | 75,375 | -2,375 | 0.46% | 1,893,420 |
| 2018-04-12 | 2018-04-10 | 24.800 | 77,750 | -3,500 | 0.47% | 1,928,200 |
| 2018-04-11 | 2018-04-09 | 24.640 | 81,250 | -16,500 | 0.49% | 2,002,000 |
| 2018-04-10 | 2018-04-06 | 24.320 | 97,750 | -10,125 | 0.59% | 2,377,280 |
| 2018-04-09 | 2018-04-04 | 24.320 | 107,875 | -6,375 | 0.65% | 2,623,520 |
| 2018-04-06 | 2018-04-03 | 24.960 | 114,250 | -2,000 | 0.69% | 2,851,680 |
| 2018-04-04 | 2018-03-29 | 24.160 | 116,250 | 0.70% | 2,808,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy