History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 58,371,020 | +0 | 1.38% | 523,004,339 |
| 2025-10-13 | 2025-10-09 | 9.060 | 58,371,020 | +0 | 1.38% | 528,841,441 |
| 2025-10-10 | 2025-10-08 | 8.930 | 58,371,020 | +3,000 | 1.38% | 521,253,209 |
| 2025-10-09 | 2025-10-06 | 8.920 | 58,368,020 | +4,485 | 1.38% | 520,642,738 |
| 2025-10-08 | 2025-10-03 | 8.670 | 58,363,535 | +5,515 | 1.38% | 506,011,848 |
| 2025-10-06 | 2025-10-02 | 8.950 | 58,358,020 | -14,745 | 1.38% | 522,304,279 |
| 2025-10-03 | 2025-09-30 | 8.630 | 58,372,765 | +15,610 | 1.38% | 503,756,962 |
| 2025-10-02 | 2025-09-29 | 8.510 | 58,357,155 | -865 | 1.38% | 496,619,389 |
| 2025-09-30 | 2025-09-26 | 8.850 | 58,358,020 | -461,980 | 1.38% | 516,468,477 |
| 2025-09-29 | 2025-09-25 | 9.150 | 58,820,000 | +406,980 | 1.39% | 538,203,000 |
| 2025-09-26 | 2025-09-24 | 9.000 | 58,413,020 | +6,000 | 1.38% | 525,717,180 |
| 2025-09-25 | 2025-09-23 | 9.130 | 58,407,020 | +6,000 | 1.38% | 533,256,093 |
| 2025-09-24 | 2025-09-22 | 8.850 | 58,401,020 | -248,000 | 1.38% | 516,849,027 |
| 2025-09-23 | 2025-09-19 | 9.600 | 58,649,020 | +255,000 | 1.39% | 563,030,592 |
| 2025-09-22 | 2025-09-18 | 9.160 | 58,394,020 | +36,000 | 1.38% | 534,889,223 |
| 2025-09-19 | 2025-09-17 | 9.160 | 58,358,020 | -54,414 | 1.38% | 534,559,463 |
| 2025-09-18 | 2025-09-16 | 9.060 | 58,412,434 | +30,408 | 1.38% | 529,216,652 |
| 2025-09-17 | 2025-09-15 | 9.410 | 58,382,026 | +10,384 | 1.38% | 549,374,865 |
| 2025-09-16 | 2025-09-12 | 9.050 | 58,371,642 | +10,344 | 1.38% | 528,263,360 |
| 2025-09-15 | 2025-09-11 | 8.980 | 58,361,298 | -12,945 | 1.38% | 524,084,456 |
| 2025-09-12 | 2025-09-10 | 8.740 | 58,374,243 | +23,665 | 1.38% | 510,190,884 |
| 2025-09-11 | 2025-09-09 | 8.300 | 58,350,578 | +4,098 | 1.38% | 484,309,797 |
| 2025-09-10 | 2025-09-08 | 8.250 | 58,346,480 | -442 | 1.38% | 481,358,460 |
| 2025-09-09 | 2025-09-05 | 8.320 | 58,346,922 | -31,361 | 1.38% | 485,446,391 |
| 2025-09-08 | 2025-09-04 | 8.310 | 58,378,283 | -3,296 | 1.38% | 485,123,532 |
| 2025-09-05 | 2025-09-03 | 8.330 | 58,381,579 | -13,294 | 1.38% | 486,318,553 |
| 2025-09-04 | 2025-09-02 | 8.310 | 58,394,873 | +21,708 | 1.38% | 485,261,395 |
| 2025-09-03 | 2025-09-01 | 8.380 | 58,373,165 | -24,082 | 1.38% | 489,167,123 |
| 2025-09-02 | 2025-08-29 | 8.210 | 58,397,247 | -7,603 | 1.38% | 479,441,398 |
| 2025-09-01 | 2025-08-28 | 8.100 | 58,404,850 | -5,348 | 1.38% | 473,079,285 |
| 2025-08-29 | 2025-08-27 | 8.010 | 58,410,198 | -58,684 | 1.38% | 467,865,686 |
| 2025-08-28 | 2025-08-26 | 8.280 | 58,468,882 | -17,937 | 1.38% | 484,122,343 |
| 2025-08-27 | 2025-08-25 | 8.790 | 58,486,819 | -41,727 | 1.38% | 514,099,139 |
| 2025-08-26 | 2025-08-22 | 8.600 | 58,528,546 | +23,809 | 1.39% | 503,345,496 |
| 2025-08-25 | 2025-08-21 | 8.510 | 58,504,737 | +7,375 | 1.39% | 497,875,312 |
| 2025-08-22 | 2025-08-20 | 8.500 | 58,497,362 | +15,344 | 1.38% | 497,227,577 |
| 2025-08-21 | 2025-08-19 | 8.400 | 58,482,018 | +13,078 | 1.38% | 491,248,951 |
| 2025-08-20 | 2025-08-18 | 8.500 | 58,468,940 | +11,920 | 1.38% | 496,985,990 |
| 2025-08-19 | 2025-08-15 | 8.540 | 58,457,020 | +6,645 | 1.38% | 499,222,951 |
| 2025-08-18 | 2025-08-14 | 8.400 | 58,450,375 | -614 | 1.38% | 490,983,150 |
| 2025-08-15 | 2025-08-13 | 8.430 | 58,450,989 | -5,438 | 1.38% | 492,741,837 |
| 2025-08-14 | 2025-08-12 | 8.310 | 58,456,427 | +1,666 | 1.38% | 485,772,908 |
| 2025-08-13 | 2025-08-11 | 8.300 | 58,454,761 | +5,306 | 1.38% | 485,174,516 |
| 2025-08-12 | 2025-08-08 | 8.270 | 58,449,455 | +575 | 1.38% | 483,376,993 |
| 2025-08-11 | 2025-08-07 | 8.230 | 58,448,880 | +77,351 | 1.38% | 481,034,282 |
| 2025-08-08 | 2025-08-06 | 8.110 | 58,371,529 | +5,984 | 1.38% | 473,393,100 |
| 2025-08-07 | 2025-08-05 | 8.260 | 58,365,545 | +8,860 | 1.38% | 482,099,402 |
| 2025-08-06 | 2025-08-04 | 8.180 | 58,356,685 | +571 | 1.38% | 477,357,683 |
| 2025-08-05 | 2025-08-01 | 8.100 | 58,356,114 | -1,633 | 1.38% | 472,684,523 |
| 2025-08-04 | 2025-07-31 | 8.090 | 58,357,747 | -4,844 | 1.38% | 472,114,173 |
| 2025-08-01 | 2025-07-30 | 8.120 | 58,362,591 | +8,998 | 1.38% | 473,904,239 |
| 2025-07-31 | 2025-07-29 | 8.230 | 58,353,593 | +7,511 | 1.38% | 480,250,070 |
| 2025-07-30 | 2025-07-28 | 8.190 | 58,346,082 | -1,099 | 1.38% | 477,854,412 |
| 2025-07-29 | 2025-07-25 | 8.160 | 58,347,181 | -1,662 | 1.38% | 476,112,997 |
| 2025-07-28 | 2025-07-24 | 8.130 | 58,348,843 | +6,898 | 1.38% | 474,376,094 |
| 2025-07-25 | 2025-07-23 | 8.120 | 58,341,945 | -7,072 | 1.38% | 473,736,593 |
| 2025-07-24 | 2025-07-22 | 8.350 | 58,349,017 | +4,923 | 1.38% | 487,214,292 |
| 2025-07-23 | 2025-07-21 | 8.630 | 58,344,094 | +2,509 | 1.38% | 503,509,531 |
| 2025-07-22 | 2025-07-18 | 8.580 | 58,341,585 | -56,344 | 1.38% | 500,570,799 |
| 2025-07-21 | 2025-07-17 | 8.390 | 58,397,929 | +43,000 | 1.38% | 489,958,624 |
| 2025-07-18 | 2025-07-16 | 8.490 | 58,354,929 | -64,711 | 1.38% | 495,433,347 |
| 2025-07-17 | 2025-07-15 | 8.530 | 58,419,640 | +32,796 | 1.38% | 498,319,529 |
| 2025-07-16 | 2025-07-14 | 8.570 | 58,386,844 | -3,314 | 1.38% | 500,375,253 |
| 2025-07-15 | 2025-07-11 | 8.500 | 58,390,158 | +10,456 | 1.38% | 496,316,343 |
| 2025-07-14 | 2025-07-10 | 8.300 | 58,379,702 | -18,339 | 1.38% | 484,551,527 |
| 2025-07-11 | 2025-07-09 | 8.230 | 58,398,041 | +2,353 | 1.38% | 480,615,877 |
| 2025-07-10 | 2025-07-08 | 8.340 | 58,395,688 | +17,000 | 1.38% | 487,020,038 |
| 2025-07-09 | 2025-07-07 | 8.260 | 58,378,688 | +5,816 | 1.38% | 482,207,963 |
| 2025-07-08 | 2025-07-04 | 8.240 | 58,372,872 | +23,057 | 1.38% | 480,992,465 |
| 2025-07-07 | 2025-07-03 | 8.280 | 58,349,815 | -11,000 | 1.38% | 483,136,468 |
| 2025-07-04 | 2025-07-02 | 8.440 | 58,360,815 | -5,000 | 1.38% | 492,565,279 |
| 2025-07-03 | 2025-06-30 | 8.000 | 58,365,815 | +15,000 | 1.38% | 466,926,520 |
| 2025-07-02 | 2025-06-27 | 8.130 | 58,350,815 | -1,880 | 1.38% | 474,392,126 |
| 2025-06-30 | 2025-06-26 | 8.060 | 58,352,695 | +11,514 | 1.38% | 470,322,722 |
| 2025-06-27 | 2025-06-25 | 8.260 | 58,341,181 | -58,911 | 1.38% | 481,898,155 |
| 2025-06-26 | 2025-06-24 | 8.210 | 58,400,092 | +9,072 | 1.38% | 479,464,755 |
| 2025-06-25 | 2025-06-23 | 8.200 | 58,391,020 | +50,000 | 1.38% | 478,806,364 |
| 2025-06-23 | 2025-06-19 | 8.200 | 58,341,020 | -43,000 | 1.38% | 478,396,364 |
| 2025-06-20 | 2025-06-18 | 8.180 | 58,384,020 | -155,490 | 1.38% | 477,581,284 |
| 2025-06-19 | 2025-06-17 | 8.190 | 58,539,510 | +162,000 | 1.39% | 479,438,587 |
| 2025-06-18 | 2025-06-16 | 8.150 | 58,377,510 | -35,000 | 1.38% | 475,776,706 |
| 2025-06-17 | 2025-06-13 | 8.660 | 58,412,510 | +12,000 | 1.38% | 505,852,337 |
| 2025-06-13 | 2025-06-11 | 8.210 | 58,400,510 | -9,000 | 1.38% | 479,468,187 |
| 2025-06-12 | 2025-06-10 | 8.690 | 58,409,510 | +21,000 | 1.38% | 507,578,642 |
| 2025-06-11 | 2025-06-09 | 8.580 | 58,388,510 | -896,000 | 1.38% | 500,973,416 |
| 2025-06-10 | 2025-06-06 | 8.530 | 59,284,510 | +61,000 | 1.40% | 505,696,870 |
| 2025-06-09 | 2025-06-05 | 8.880 | 59,223,510 | +809,020 | 1.40% | 525,904,769 |
| 2025-06-06 | 2025-06-04 | 9.040 | 58,414,490 | +39,000 | 1.38% | 528,066,990 |
| 2025-06-05 | 2025-06-03 | 9.240 | 58,375,490 | -29,010 | 1.38% | 539,389,528 |
| 2025-06-04 | 2025-06-02 | 9.710 | 58,404,500 | +27,000 | 1.38% | 567,107,695 |
| 2025-06-03 | 2025-05-30 | 10.020 | 58,377,500 | +8,000 | 1.38% | 584,942,550 |
| 2025-06-02 | 2025-05-29 | 10.060 | 58,369,500 | -17,000 | 1.38% | 587,197,170 |
| 2025-05-30 | 2025-05-28 | 10.320 | 58,386,500 | +29,000 | 1.38% | 602,548,680 |
| 2025-05-29 | 2025-05-27 | 10.460 | 58,357,500 | +10,000 | 1.38% | 610,419,450 |
| 2025-05-28 | 2025-05-26 | 10.500 | 58,347,500 | -17,000 | 1.38% | 612,648,750 |
| 2025-05-27 | 2025-05-23 | 10.460 | 58,364,500 | +5,000 | 1.38% | 610,492,670 |
| 2025-05-26 | 2025-05-22 | 10.400 | 58,359,500 | +1,000 | 1.38% | 606,938,800 |
| 2025-05-23 | 2025-05-21 | 10.380 | 58,358,500 | -3,000 | 1.38% | 605,761,230 |
| 2025-05-22 | 2025-05-20 | 10.360 | 58,361,500 | -6,000 | 1.38% | 604,625,140 |
| 2025-05-21 | 2025-05-19 | 10.600 | 58,367,500 | +11,000 | 1.38% | 618,695,500 |
| 2025-05-20 | 2025-05-16 | 10.580 | 58,356,500 | -4,000 | 1.38% | 617,411,770 |
| 2025-05-19 | 2025-05-15 | 10.720 | 58,360,500 | -2,000 | 1.38% | 625,624,560 |
| 2025-05-16 | 2025-05-14 | 10.500 | 58,362,500 | +19,000 | 1.38% | 612,806,250 |
| 2025-05-15 | 2025-05-13 | 10.700 | 58,343,500 | -24,000 | 1.38% | 624,275,450 |
| 2025-05-14 | 2025-05-12 | 10.480 | 58,367,500 | -27,000 | 1.38% | 611,691,400 |
| 2025-05-13 | 2025-05-09 | 11.260 | 58,394,500 | +28,000 | 1.38% | 657,522,070 |
| 2025-05-12 | 2025-05-08 | 11.180 | 58,366,500 | -101,000 | 1.38% | 652,537,470 |
| 2025-05-09 | 2025-05-07 | 10.720 | 58,467,500 | +61,000 | 1.38% | 626,771,600 |
| 2025-05-08 | 2025-05-06 | 10.500 | 58,406,500 | +53,000 | 1.38% | 613,268,250 |
| 2025-05-07 | 2025-05-02 | 10.700 | 58,353,500 | +9,000 | 1.38% | 624,382,450 |
| 2025-05-06 | 2025-04-30 | 10.720 | 58,344,500 | +3,000 | 1.38% | 625,453,040 |
| 2025-04-30 | 2025-04-28 | 9.670 | 58,341,500 | -235,000 | 1.38% | 564,162,305 |
| 2025-04-29 | 2025-04-25 | 9.390 | 58,576,500 | -160,000 | 1.39% | 550,033,335 |
| 2025-04-28 | 2025-04-24 | 9.270 | 58,736,500 | +193,500 | 1.39% | 544,487,355 |
| 2025-04-25 | 2025-04-23 | 9.150 | 58,543,000 | -10,000 | 1.39% | 535,668,450 |
| 2025-04-24 | 2025-04-22 | 9.500 | 58,553,000 | +9,000 | 1.39% | 556,253,500 |
| 2025-04-23 | 2025-04-17 | 9.410 | 58,544,000 | -42,000 | 1.39% | 550,899,040 |
| 2025-04-22 | 2025-04-16 | 9.500 | 58,586,000 | +10,000 | 1.39% | 556,567,000 |
| 2025-04-17 | 2025-04-15 | 9.970 | 58,576,000 | +49,000 | 1.39% | 584,002,720 |
| 2025-04-16 | 2025-04-14 | 9.580 | 58,527,000 | -3,000 | 1.39% | 560,688,660 |
| 2025-04-15 | 2025-04-11 | 9.650 | 58,530,000 | +3,000 | 1.39% | 564,814,500 |
| 2025-04-09 | 2025-04-07 | 9.430 | 58,527,000 | -89,000 | 1.39% | 551,909,610 |
| 2025-04-08 | 2025-04-03 | 10.020 | 58,616,000 | +1,000 | 1.39% | 587,332,320 |
| 2025-04-07 | 2025-04-02 | 9.850 | 58,615,000 | -6,000 | 1.39% | 577,357,750 |
| 2025-04-03 | 2025-04-01 | 10.180 | 58,621,000 | +273,000 | 1.39% | 596,761,780 |
| 2025-04-02 | 2025-03-31 | 8.850 | 58,348,000 | -11,000 | 1.38% | 516,379,800 |
| 2025-04-01 | 2025-03-28 | 9.260 | 58,359,000 | +3,000 | 1.38% | 540,404,340 |
| 2025-03-28 | 2025-03-26 | 9.190 | 58,356,000 | -16,000 | 1.38% | 536,291,640 |
| 2025-03-27 | 2025-03-25 | 9.020 | 58,372,000 | -52,000 | 1.38% | 526,515,440 |
| 2025-03-26 | 2025-03-24 | 9.170 | 58,424,000 | +74,000 | 1.38% | 535,748,080 |
| 2025-03-25 | 2025-03-21 | 8.750 | 58,350,000 | -1,000 | 1.38% | 510,562,500 |
| 2025-03-24 | 2025-03-20 | 8.590 | 58,351,000 | +1,000 | 1.38% | 501,235,090 |
| 2025-03-21 | 2025-03-19 | 8.790 | 58,350,000 | -1,000 | 1.38% | 512,896,500 |
| 2025-03-20 | 2025-03-18 | 8.810 | 58,351,000 | +9,000 | 1.38% | 514,072,310 |
| 2025-03-19 | 2025-03-17 | 8.720 | 58,342,000 | +1,000 | 1.38% | 508,742,240 |
| 2025-03-17 | 2025-03-13 | 8.450 | 58,341,000 | -2,000 | 1.38% | 492,981,450 |
| 2025-03-14 | 2025-03-12 | 8.380 | 58,343,000 | +2,000 | 1.38% | 488,914,340 |
| 2025-03-13 | 2025-03-11 | 8.500 | 58,341,000 | -4,000 | 1.38% | 495,898,500 |
| 2025-03-12 | 2025-03-10 | 8.130 | 58,345,000 | +4,000 | 1.38% | 474,344,850 |
| 2025-02-26 | 2025-02-24 | 8.790 | 58,341,000 | -13,000 | 1.38% | 512,817,390 |
| 2025-02-25 | 2025-02-21 | 8.770 | 58,354,000 | +5,000 | 1.38% | 511,764,580 |
| 2025-02-24 | 2025-02-20 | 8.520 | 58,349,000 | -23,000 | 1.38% | 497,133,480 |
| 2025-02-21 | 2025-02-19 | 8.620 | 58,372,000 | +3,000 | 1.38% | 503,166,640 |
| 2025-02-20 | 2025-02-18 | 8.630 | 58,369,000 | -10,000 | 1.38% | 503,724,470 |
| 2025-02-19 | 2025-02-17 | 8.570 | 58,379,000 | +8,000 | 1.38% | 500,308,030 |
| 2025-02-18 | 2025-02-14 | 8.850 | 58,371,000 | +28,000 | 1.38% | 516,583,350 |
| 2025-02-17 | 2025-02-13 | 8.500 | 58,343,000 | +2,000 | 1.38% | 495,915,500 |
| 2025-02-14 | 2025-02-12 | 8.450 | 58,341,000 | -5,000 | 1.38% | 492,981,450 |
| 2025-02-13 | 2025-02-11 | 8.410 | 58,346,000 | -1,000 | 1.38% | 490,689,860 |
| 2025-02-12 | 2025-02-10 | 8.360 | 58,347,000 | -61,000 | 1.38% | 487,780,920 |
| 2025-02-11 | 2025-02-07 | 8.630 | 58,408,000 | +6,000 | 1.38% | 504,061,040 |
| 2025-02-10 | 2025-02-06 | 8.260 | 58,402,000 | -93,000 | 1.38% | 482,400,520 |
| 2025-02-07 | 2025-02-05 | 8.390 | 58,495,000 | +60,000 | 1.38% | 490,773,050 |
| 2025-02-06 | 2025-02-04 | 8.720 | 58,435,000 | -8,000 | 1.38% | 509,553,200 |
| 2025-02-05 | 2025-02-03 | 8.580 | 58,443,000 | +77,000 | 1.38% | 501,440,940 |
| 2025-02-04 | 2025-01-28 | 8.660 | 58,366,000 | +23,000 | 1.38% | 505,449,560 |
| 2025-02-03 | 2025-01-24 | 8.560 | 58,343,000 | -51,000 | 1.38% | 499,416,080 |
| 2025-01-27 | 2025-01-23 | 8.410 | 58,394,000 | -47,000 | 1.38% | 491,093,540 |
| 2025-01-24 | 2025-01-22 | 8.360 | 58,441,000 | +100,000 | 1.38% | 488,566,760 |
| 2025-01-23 | 2025-01-21 | 8.460 | 58,341,000 | -20,000 | 1.38% | 493,564,860 |
| 2025-01-22 | 2025-01-20 | 8.390 | 58,361,000 | +16,000 | 1.38% | 489,648,790 |
| 2025-01-21 | 2025-01-17 | 8.270 | 58,345,000 | -70,000 | 1.38% | 482,513,150 |
| 2025-01-20 | 2025-01-16 | 7.960 | 58,415,000 | -27,000 | 1.38% | 464,983,400 |
| 2025-01-17 | 2025-01-15 | 8.110 | 58,442,000 | +57,000 | 1.38% | 473,964,620 |
| 2025-01-16 | 2025-01-14 | 7.680 | 58,385,000 | +22,000 | 1.38% | 448,396,800 |
| 2025-01-15 | 2025-01-13 | 7.890 | 58,363,000 | -1,000 | 1.38% | 460,484,070 |
| 2025-01-14 | 2025-01-10 | 7.850 | 58,364,000 | +23,000 | 1.38% | 458,157,400 |
| 2025-01-10 | 2025-01-08 | 7.890 | 58,341,000 | -54,000 | 1.38% | 460,310,490 |
| 2025-01-09 | 2025-01-07 | 7.840 | 58,395,000 | -29,000 | 1.38% | 457,816,800 |
| 2025-01-08 | 2025-01-06 | 7.950 | 58,424,000 | +33,000 | 1.38% | 464,470,800 |
| 2025-01-07 | 2025-01-03 | 8.110 | 58,391,000 | +50,000 | 1.38% | 473,551,010 |
| 2024-12-19 | 2024-12-17 | 7.680 | 58,341,000 | -44,000 | 1.38% | 448,058,880 |
| 2024-12-18 | 2024-12-16 | 8.250 | 58,385,000 | +3,000 | 1.38% | 481,676,250 |
| 2024-12-17 | 2024-12-13 | 8.350 | 58,382,000 | +39,000 | 1.38% | 487,489,700 |
| 2024-12-16 | 2024-12-12 | 8.480 | 58,343,000 | -81,000 | 1.38% | 494,748,640 |
| 2024-12-13 | 2024-12-11 | 8.400 | 58,424,000 | +31,000 | 1.38% | 490,761,600 |
| 2024-12-12 | 2024-12-10 | 8.490 | 58,393,000 | +4,000 | 1.38% | 495,756,570 |
| 2024-12-11 | 2024-12-09 | 8.390 | 58,389,000 | +39,000 | 1.38% | 489,883,710 |
| 2024-12-10 | 2024-12-06 | 8.250 | 58,350,000 | -17,000 | 1.38% | 481,387,500 |
| 2024-12-09 | 2024-12-05 | 8.150 | 58,367,000 | -207,000 | 1.38% | 475,691,050 |
| 2024-12-06 | 2024-12-04 | 8.390 | 58,574,000 | +13,000 | 1.39% | 491,435,860 |
| 2024-12-05 | 2024-12-03 | 8.400 | 58,561,000 | +121,000 | 1.39% | 491,912,400 |
| 2024-12-04 | 2024-12-02 | 8.450 | 58,440,000 | +25,000 | 1.38% | 493,818,000 |
| 2024-12-03 | 2024-11-29 | 8.410 | 58,415,000 | -11,000 | 1.38% | 491,270,150 |
| 2024-12-02 | 2024-11-28 | 8.340 | 58,426,000 | +44,000 | 1.38% | 487,272,840 |
| 2024-11-29 | 2024-11-27 | 8.300 | 58,382,000 | -3,000 | 1.38% | 484,570,600 |
| 2024-11-28 | 2024-11-26 | 8.250 | 58,385,000 | -72,000 | 1.38% | 481,676,250 |
| 2024-11-27 | 2024-11-25 | 8.320 | 58,457,000 | -3,000 | 1.38% | 486,362,240 |
| 2024-11-26 | 2024-11-22 | 8.290 | 58,460,000 | +1,000 | 1.38% | 484,633,400 |
| 2024-11-25 | 2024-11-21 | 8.240 | 58,459,000 | -13,000 | 1.38% | 481,702,160 |
| 2024-11-22 | 2024-11-20 | 8.270 | 58,472,000 | +15,000 | 1.38% | 483,563,440 |
| 2024-11-21 | 2024-11-19 | 8.300 | 58,457,000 | +60,000 | 1.38% | 485,193,100 |
| 2024-11-20 | 2024-11-18 | 8.370 | 58,397,000 | -307,000 | 1.38% | 488,782,890 |
| 2024-11-19 | 2024-11-15 | 8.240 | 58,704,000 | -305,000 | 1.39% | 483,720,960 |
| 2024-11-18 | 2024-11-14 | 8.110 | 59,009,000 | -207,000 | 1.40% | 478,562,990 |
| 2024-11-15 | 2024-11-13 | 8.070 | 59,216,000 | -208,000 | 1.40% | 477,873,120 |
| 2024-11-14 | 2024-11-12 | 8.020 | 59,424,000 | +26,000 | 1.41% | 476,580,480 |
| 2024-11-13 | 2024-11-11 | 8.000 | 59,398,000 | +14,000 | 1.41% | 475,184,000 |
| 2024-11-11 | 2024-11-07 | 8.010 | 59,384,000 | -4,000 | 1.41% | 475,665,840 |
| 2024-11-08 | 2024-11-06 | 8.080 | 59,388,000 | -18,000 | 1.41% | 479,855,040 |
| 2024-11-07 | 2024-11-05 | 8.530 | 59,406,000 | -229,000 | 1.41% | 506,733,180 |
| 2024-11-06 | 2024-11-04 | 8.170 | 59,635,000 | -244,000 | 1.41% | 487,217,950 |
| 2024-11-05 | 2024-11-01 | 8.160 | 59,879,000 | -289,000 | 1.42% | 488,612,640 |
| 2024-11-04 | 2024-10-31 | 8.070 | 60,168,000 | -206,000 | 1.42% | 485,555,760 |
| 2024-11-01 | 2024-10-30 | 8.080 | 60,374,000 | -389,000 | 1.43% | 487,821,920 |
| 2024-10-31 | 2024-10-29 | 7.770 | 60,763,000 | +71,000 | 1.44% | 472,128,510 |
| 2024-10-30 | 2024-10-28 | 7.950 | 60,692,000 | +26,000 | 1.44% | 482,501,400 |
| 2024-10-29 | 2024-10-25 | 8.060 | 60,666,000 | -8,000 | 1.44% | 488,967,960 |
| 2024-10-28 | 2024-10-24 | 8.030 | 60,674,000 | +20,000 | 1.44% | 487,212,220 |
| 2024-10-25 | 2024-10-23 | 8.280 | 60,654,000 | -32,000 | 1.44% | 502,215,120 |
| 2024-10-24 | 2024-10-22 | 8.240 | 60,686,000 | -260,000 | 1.44% | 500,052,640 |
| 2024-10-23 | 2024-10-21 | 8.420 | 60,946,000 | +322,000 | 1.44% | 513,165,320 |
| 2024-10-22 | 2024-10-18 | 8.770 | 60,624,000 | -179,000 | 1.44% | 531,672,480 |
| 2024-10-21 | 2024-10-17 | 8.490 | 60,803,000 | +179,000 | 1.44% | 516,217,470 |
| 2024-10-18 | 2024-10-16 | 8.600 | 60,624,000 | -565,000 | 1.44% | 521,366,400 |
| 2024-10-17 | 2024-10-15 | 8.280 | 61,189,000 | -371,000 | 1.45% | 506,644,920 |
| 2024-10-16 | 2024-10-14 | 8.620 | 61,560,000 | +481,000 | 1.46% | 530,647,200 |
| 2024-10-15 | 2024-10-10 | 8.840 | 61,079,000 | +1,000 | 1.45% | 539,938,360 |
| 2024-10-10 | 2024-10-08 | 8.360 | 61,078,000 | -13,000 | 1.45% | 510,612,080 |
| 2024-10-09 | 2024-10-07 | 9.010 | 61,091,000 | +53,000 | 1.45% | 550,429,910 |
| 2024-10-08 | 2024-10-04 | 8.830 | 61,038,000 | -130,000 | 1.45% | 538,965,540 |
| 2024-10-07 | 2024-10-03 | 8.780 | 61,168,000 | -100,000 | 1.45% | 537,055,040 |
| 2024-10-04 | 2024-10-02 | 9.140 | 61,268,000 | -350,000 | 1.45% | 559,989,520 |
| 2024-10-03 | 2024-09-30 | 9.130 | 61,618,000 | -204,000 | 1.46% | 562,572,340 |
| 2024-10-02 | 2024-09-27 | 8.940 | 61,822,000 | -246,000 | 1.46% | 552,688,680 |
| 2024-09-30 | 2024-09-26 | 8.910 | 62,068,000 | -94,000 | 1.47% | 553,025,880 |
| 2024-09-27 | 2024-09-25 | 8.600 | 62,162,000 | -110,000 | 1.47% | 534,593,200 |
| 2024-09-26 | 2024-09-24 | 8.590 | 62,272,000 | -120,000 | 1.47% | 534,916,480 |
| 2024-09-24 | 2024-09-20 | 8.700 | 62,392,000 | -39,000 | 1.48% | 542,810,400 |
| 2024-09-23 | 2024-09-19 | 8.470 | 62,431,000 | +39,000 | 1.48% | 528,790,570 |
| 2024-09-17 | 2024-09-13 | 8.600 | 62,392,000 | -23,000 | 1.48% | 536,571,200 |
| 2024-09-16 | 2024-09-12 | 8.590 | 62,415,000 | +8,000 | 1.48% | 536,144,850 |
| 2024-09-13 | 2024-09-11 | 8.560 | 62,407,000 | +15,000 | 1.48% | 534,203,920 |
| 2024-09-10 | 2024-09-05 | 8.760 | 62,392,000 | -16,000 | 1.48% | 546,553,920 |
| 2024-09-09 | 2024-09-04 | 8.980 | 62,408,000 | +11,000 | 1.48% | 560,423,840 |
| 2024-09-05 | 2024-09-03 | 9.400 | 62,397,000 | +5,000 | 1.48% | 586,531,800 |
| 2024-09-04 | 2024-09-02 | 9.910 | 62,392,000 | -111,000 | 1.48% | 618,304,720 |
| 2024-09-03 | 2024-08-30 | 9.670 | 62,503,000 | -24,000 | 1.48% | 604,404,010 |
| 2024-09-02 | 2024-08-29 | 9.380 | 62,527,000 | +3,000 | 1.48% | 586,503,260 |
| 2024-08-30 | 2024-08-28 | 9.120 | 62,524,000 | -10,000 | 1.48% | 570,218,880 |
| 2024-08-29 | 2024-08-27 | 9.390 | 62,534,000 | +81,000 | 1.48% | 587,194,260 |
| 2024-08-28 | 2024-08-26 | 8.940 | 62,453,000 | -83,000 | 1.48% | 558,329,820 |
| 2024-08-27 | 2024-08-23 | 8.960 | 62,536,000 | +73,000 | 1.48% | 560,322,560 |
| 2024-08-26 | 2024-08-22 | 9.190 | 62,463,000 | +43,000 | 1.48% | 574,034,970 |
| 2024-08-23 | 2024-08-21 | 8.970 | 62,420,000 | +28,000 | 1.48% | 559,907,400 |
| 2024-08-22 | 2024-08-20 | 8.990 | 62,392,000 | -85,000 | 1.48% | 560,904,080 |
| 2024-08-21 | 2024-08-19 | 8.880 | 62,477,000 | +41,000 | 1.48% | 554,795,760 |
| 2024-08-20 | 2024-08-16 | 8.780 | 62,436,000 | +44,000 | 1.48% | 548,188,080 |
| 2024-08-16 | 2024-08-14 | 8.370 | 62,392,000 | -61,000 | 1.48% | 522,221,040 |
| 2024-08-15 | 2024-08-13 | 8.470 | 62,453,000 | -22,000 | 1.48% | 528,976,910 |
| 2024-08-14 | 2024-08-12 | 8.490 | 62,475,000 | -46,000 | 1.48% | 530,412,750 |
| 2024-08-13 | 2024-08-09 | 8.570 | 62,521,000 | +20,000 | 1.48% | 535,804,970 |
| 2024-08-12 | 2024-08-08 | 8.760 | 62,501,000 | +96,000 | 1.48% | 547,508,760 |
| 2024-08-09 | 2024-08-07 | 9.060 | 62,405,000 | +13,000 | 1.48% | 565,389,300 |
| 2024-08-06 | 2024-08-02 | 8.430 | 62,392,000 | -24,000 | 1.48% | 525,964,560 |
| 2024-08-05 | 2024-08-01 | 8.250 | 62,416,000 | +24,000 | 1.48% | 514,932,000 |
| 2024-08-02 | 2024-07-31 | 8.450 | 62,392,000 | -8,000 | 1.48% | 527,212,400 |
| 2024-08-01 | 2024-07-30 | 8.330 | 62,400,000 | +8,000 | 1.48% | 519,792,000 |
| 2024-07-31 | 2024-07-29 | 8.590 | 62,392,000 | +40,000,000 | 1.48% | 535,947,280 |
| 2024-07-30 | 2024-07-26 | 8.460 | 22,392,000 | -1,000 | 0.53% | 189,436,320 |
| 2024-07-29 | 2024-07-25 | 8.430 | 22,393,000 | +1,000 | 0.53% | 188,772,990 |
| 2024-07-24 | 2024-07-22 | 8.450 | 22,392,000 | -32,000 | 0.53% | 189,212,400 |
| 2024-07-23 | 2024-07-19 | 8.310 | 22,424,000 | -11,000 | 0.53% | 186,343,440 |
| 2024-07-22 | 2024-07-18 | 8.170 | 22,435,000 | +40,000 | 0.53% | 183,293,950 |
| 2024-07-19 | 2024-07-17 | 8.180 | 22,395,000 | -49,000 | 0.53% | 183,191,100 |
| 2024-07-18 | 2024-07-16 | 8.470 | 22,444,000 | -42,000 | 0.53% | 190,100,680 |
| 2024-07-17 | 2024-07-15 | 8.500 | 22,486,000 | +39,000 | 0.53% | 191,131,000 |
| 2024-07-16 | 2024-07-12 | 8.470 | 22,447,000 | +17,000 | 0.53% | 190,126,090 |
| 2024-07-15 | 2024-07-11 | 8.660 | 22,430,000 | +32,000 | 0.53% | 194,243,800 |
| 2024-07-12 | 2024-07-10 | 8.980 | 22,398,000 | -9,000 | 0.53% | 201,134,040 |
| 2024-07-11 | 2024-07-09 | 9.760 | 22,407,000 | -20,000 | 0.53% | 218,692,320 |
| 2024-07-10 | 2024-07-08 | 9.120 | 22,427,000 | -16,000 | 0.53% | 204,534,240 |
| 2024-07-09 | 2024-07-05 | 8.760 | 22,443,000 | -35,000 | 0.53% | 196,600,680 |
| 2024-07-08 | 2024-07-04 | 8.920 | 22,478,000 | +86,000 | 0.53% | 200,503,760 |
| 2024-07-05 | 2024-07-03 | 8.570 | 22,392,000 | -29,000 | 0.53% | 191,899,440 |
| 2024-07-04 | 2024-07-02 | 8.500 | 22,421,000 | -49,000 | 0.53% | 190,578,500 |
| 2024-07-03 | 2024-06-28 | 8.020 | 22,470,000 | +73,000 | 0.53% | 180,209,400 |
| 2024-07-02 | 2024-06-27 | 7.910 | 22,397,000 | -29,000 | 0.53% | 177,160,270 |
| 2024-06-28 | 2024-06-26 | 7.870 | 22,426,000 | -23,000 | 0.53% | 176,492,620 |
| 2024-06-27 | 2024-06-25 | 8.190 | 22,449,000 | +44,000 | 0.53% | 183,857,310 |
| 2024-06-26 | 2024-06-24 | 8.280 | 22,405,000 | -51,000 | 0.53% | 185,513,400 |
| 2024-06-25 | 2024-06-21 | 8.500 | 22,456,000 | -49,000 | 0.53% | 190,876,000 |
| 2024-06-24 | 2024-06-20 | 8.200 | 22,505,000 | +105,000 | 0.53% | 184,541,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 22,400,000 | +8,000 | 0.53% | 181,664,000 |
| 2024-06-18 | 2024-06-14 | 7.420 | 22,392,000 | -7,000 | 0.53% | 166,148,640 |
| 2024-06-17 | 2024-06-13 | 7.230 | 22,399,000 | -38,000 | 0.53% | 161,944,770 |
| 2024-06-14 | 2024-06-12 | 7.150 | 22,437,000 | +45,000 | 0.53% | 160,424,550 |
| 2024-06-13 | 2024-06-11 | 7.400 | 22,392,000 | -14,000 | 0.53% | 165,700,800 |
| 2024-06-12 | 2024-06-07 | 7.590 | 22,406,000 | -1,000 | 0.53% | 170,061,540 |
| 2024-06-11 | 2024-06-06 | 8.120 | 22,407,000 | +15,000 | 0.53% | 181,944,840 |
| 2024-06-07 | 2024-06-05 | 8.070 | 22,392,000 | -3,000 | 0.53% | 180,703,440 |
| 2024-06-06 | 2024-06-04 | 8.210 | 22,395,000 | -166,000 | 0.53% | 183,862,950 |
| 2024-06-05 | 2024-06-03 | 8.170 | 22,561,000 | +87,000 | 0.53% | 184,323,370 |
| 2024-06-04 | 2024-05-31 | 8.350 | 22,474,000 | +82,000 | 0.53% | 187,657,900 |
| 2024-06-03 | 2024-05-30 | 8.810 | 22,392,000 | -1,000 | 0.53% | 197,273,520 |
| 2024-05-31 | 2024-05-29 | 8.600 | 22,393,000 | -1,000 | 0.53% | 192,579,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 22,394,000 | -88,000 | 0.53% | 184,750,500 |
| 2024-05-29 | 2024-05-27 | 8.540 | 22,482,000 | +46,000 | 0.53% | 191,996,280 |
| 2024-05-28 | 2024-05-24 | 7.750 | 22,436,000 | +24,000 | 0.53% | 173,879,000 |
| 2024-05-27 | 2024-05-23 | 7.350 | 22,412,000 | +10,000 | 0.53% | 164,728,200 |
| 2024-05-24 | 2024-05-22 | 6.670 | 22,402,000 | -55,000 | 0.53% | 149,421,340 |
| 2024-05-23 | 2024-05-21 | 6.050 | 22,457,000 | +55,000 | 0.53% | 135,864,850 |
| 2024-05-22 | 2024-05-20 | 5.750 | 22,402,000 | +5,000 | 0.53% | 128,811,500 |
| 2024-05-21 | 2024-05-17 | 5.730 | 22,397,000 | +5,000 | 0.53% | 128,334,810 |
| 2024-05-20 | 2024-05-16 | 5.460 | 22,392,000 | -21,000 | 0.53% | 122,260,320 |
| 2024-05-17 | 2024-05-14 | 5.360 | 22,413,000 | +21,000 | 0.53% | 120,133,680 |
| 2024-05-16 | 2024-05-13 | 5.550 | 22,392,000 | -107,000 | 0.53% | 124,275,600 |
| 2024-05-14 | 2024-05-10 | 5.490 | 22,499,000 | +80,000 | 0.53% | 123,519,510 |
| 2024-05-13 | 2024-05-09 | 5.450 | 22,419,000 | +27,000 | 0.53% | 122,183,550 |
| 2024-05-09 | 2024-05-07 | 5.350 | 22,392,000 | -1,000 | 0.53% | 119,797,200 |
| 2024-05-08 | 2024-05-06 | 5.440 | 22,393,000 | +1,000 | 0.53% | 121,817,920 |
| 2024-05-03 | 2024-04-30 | 5.530 | 22,392,000 | -12,000 | 0.53% | 123,827,760 |
| 2024-05-02 | 2024-04-29 | 5.860 | 22,404,000 | -48,000 | 0.53% | 131,287,440 |
| 2024-04-30 | 2024-04-26 | 5.830 | 22,452,000 | -34,000 | 0.53% | 130,895,160 |
| 2024-04-29 | 2024-04-25 | 5.730 | 22,486,000 | +29,000 | 0.53% | 128,844,780 |
| 2024-04-26 | 2024-04-24 | 6.070 | 22,457,000 | +30,000 | 0.53% | 136,313,990 |
| 2024-04-25 | 2024-04-23 | 5.900 | 22,427,000 | -15,000 | 0.53% | 132,319,300 |
| 2024-04-24 | 2024-04-22 | 6.150 | 22,442,000 | +15,000 | 0.53% | 138,018,300 |
| 2024-04-23 | 2024-04-19 | 5.900 | 22,427,000 | +18,000 | 0.53% | 132,319,300 |
| 2024-04-22 | 2024-04-18 | 6.150 | 22,409,000 | +17,000 | 0.53% | 137,815,350 |
| 2024-04-18 | 2024-04-16 | 5.890 | 22,392,000 | -43,000 | 0.53% | 131,888,880 |
| 2024-04-17 | 2024-04-15 | 6.050 | 22,435,000 | -29,000 | 0.53% | 135,731,750 |
| 2024-04-16 | 2024-04-12 | 6.030 | 22,464,000 | -26,000 | 0.53% | 135,457,920 |
| 2024-04-15 | 2024-04-11 | 5.990 | 22,490,000 | -31,000 | 0.53% | 134,715,100 |
| 2024-04-12 | 2024-04-10 | 6.180 | 22,521,000 | -15,000 | 0.53% | 139,179,780 |
| 2024-04-11 | 2024-04-09 | 6.450 | 22,536,000 | +104,000 | 0.53% | 145,357,200 |
| 2024-04-10 | 2024-04-08 | 6.340 | 22,432,000 | -14,000 | 0.53% | 142,218,880 |
| 2024-04-09 | 2024-04-05 | 6.530 | 22,446,000 | +19,000 | 0.53% | 146,572,380 |
| 2024-04-08 | 2024-04-03 | 6.380 | 22,427,000 | -17,000 | 0.53% | 143,084,260 |
| 2024-04-05 | 2024-04-02 | 6.490 | 22,444,000 | +52,000 | 0.53% | 145,661,560 |
| 2024-04-03 | 2024-03-28 | 6.370 | 22,392,000 | -153,000 | 0.53% | 142,637,040 |
| 2024-04-02 | 2024-03-27 | 6.190 | 22,545,000 | +46,000 | 0.53% | 139,553,550 |
| 2024-03-28 | 2024-03-26 | 6.330 | 22,499,000 | -21,000 | 0.53% | 142,418,670 |
| 2024-03-27 | 2024-03-25 | 6.250 | 22,520,000 | +4,000 | 0.53% | 140,750,000 |
| 2024-03-26 | 2024-03-22 | 6.130 | 22,516,000 | -3,000 | 0.53% | 138,023,080 |
| 2024-03-25 | 2024-03-21 | 6.330 | 22,519,000 | +7,000 | 0.53% | 142,545,270 |
| 2024-03-22 | 2024-03-20 | 6.460 | 22,512,000 | -2,000 | 0.53% | 145,427,520 |
| 2024-03-21 | 2024-03-19 | 6.300 | 22,514,000 | -14,000 | 0.53% | 141,838,200 |
| 2024-03-20 | 2024-03-18 | 6.520 | 22,528,000 | -90,000 | 0.53% | 146,882,560 |
| 2024-03-19 | 2024-03-15 | 5.920 | 22,618,000 | +38,000 | 0.54% | 133,898,560 |
| 2024-03-18 | 2024-03-14 | 5.830 | 22,580,000 | +39,000 | 0.53% | 131,641,400 |
| 2024-03-15 | 2024-03-13 | 6.300 | 22,541,000 | +69,000 | 0.53% | 142,008,300 |
| 2024-03-14 | 2024-03-12 | 6.610 | 22,472,000 | +29,000 | 0.53% | 148,539,920 |
| 2024-03-13 | 2024-03-11 | 6.350 | 22,443,000 | +32,000 | 0.53% | 142,513,050 |
| 2024-03-12 | 2024-03-08 | 6.190 | 22,411,000 | -64,000 | 0.53% | 138,724,090 |
| 2024-03-11 | 2024-03-07 | 5.930 | 22,475,000 | -79,000 | 0.53% | 133,276,750 |
| 2024-03-08 | 2024-03-06 | 5.920 | 22,554,000 | -83,000 | 0.53% | 133,519,680 |
| 2024-03-07 | 2024-03-05 | 5.820 | 22,637,000 | -82,000 | 0.54% | 131,747,340 |
| 2024-03-06 | 2024-03-04 | 5.870 | 22,719,000 | -150,000 | 0.54% | 133,360,530 |
| 2024-03-05 | 2024-03-01 | 5.900 | 22,869,000 | -636,000 | 0.54% | 134,927,100 |
| 2024-03-04 | 2024-02-29 | 5.650 | 23,505,000 | +130,000 | 0.56% | 132,803,250 |
| 2024-03-01 | 2024-02-28 | 5.580 | 23,375,000 | -691,000 | 0.55% | 130,432,500 |
| 2024-02-29 | 2024-02-27 | 5.720 | 24,066,000 | +54,000 | 0.57% | 137,657,520 |
| 2024-02-28 | 2024-02-26 | 5.730 | 24,012,000 | +125,000 | 0.57% | 137,588,760 |
| 2024-02-27 | 2024-02-23 | 5.930 | 23,887,000 | -529,000 | 0.57% | 141,649,910 |
| 2024-02-26 | 2024-02-22 | 5.910 | 24,416,000 | -30,000 | 0.58% | 144,298,560 |
| 2024-02-23 | 2024-02-21 | 5.900 | 24,446,000 | +221,000 | 0.58% | 144,231,400 |
| 2024-02-22 | 2024-02-20 | 5.820 | 24,225,000 | +197,000 | 0.57% | 140,989,500 |
| 2024-02-21 | 2024-02-19 | 5.720 | 24,028,000 | +298,000 | 0.57% | 137,440,160 |
| 2024-02-20 | 2024-02-16 | 5.100 | 23,730,000 | +30,000 | 0.56% | 121,023,000 |
| 2024-02-19 | 2024-02-15 | 5.080 | 23,700,000 | +48,000 | 0.56% | 120,396,000 |
| 2024-02-16 | 2024-02-14 | 5.060 | 23,652,000 | +12,000 | 0.56% | 119,679,120 |
| 2024-02-15 | 2024-02-09 | 5.010 | 23,640,000 | -26,000 | 0.56% | 118,436,400 |
| 2024-02-14 | 2024-02-07 | 5.000 | 23,666,000 | -12,000 | 0.56% | 118,330,000 |
| 2024-02-08 | 2024-02-06 | 5.070 | 23,678,000 | +41,000 | 0.56% | 120,047,460 |
| 2024-02-07 | 2024-02-05 | 4.960 | 23,637,000 | +175,000 | 0.56% | 117,239,520 |
| 2024-02-06 | 2024-02-02 | 4.930 | 23,462,000 | +14,000 | 0.56% | 115,667,660 |
| 2024-02-05 | 2024-02-01 | 4.940 | 23,448,000 | +35,000 | 0.56% | 115,833,120 |
| 2024-02-02 | 2024-01-31 | 4.810 | 23,413,000 | -9,000 | 0.55% | 112,616,530 |
| 2024-02-01 | 2024-01-30 | 4.830 | 23,422,000 | +34,000 | 0.55% | 113,128,260 |
| 2024-01-31 | 2024-01-29 | 4.940 | 23,388,000 | +206,000 | 0.55% | 115,536,720 |
| 2024-01-30 | 2024-01-26 | 4.980 | 23,182,000 | -18,000 | 0.55% | 115,446,360 |
| 2024-01-29 | 2024-01-25 | 5.070 | 23,200,000 | +111,000 | 0.55% | 117,624,000 |
| 2024-01-26 | 2024-01-24 | 5.080 | 23,089,000 | +142,000 | 0.55% | 117,292,120 |
| 2024-01-25 | 2024-01-23 | 5.110 | 22,947,000 | +89,000 | 0.54% | 117,259,170 |
| 2024-01-24 | 2024-01-22 | 4.760 | 22,858,000 | +103,000 | 0.54% | 108,804,080 |
| 2024-01-23 | 2024-01-19 | 4.930 | 22,755,000 | -114,000 | 0.54% | 112,182,150 |
| 2024-01-22 | 2024-01-18 | 4.990 | 22,869,000 | -57,000 | 0.54% | 114,116,310 |
| 2024-01-19 | 2024-01-17 | 4.630 | 22,926,000 | -47,000 | 0.54% | 106,147,380 |
| 2024-01-18 | 2024-01-16 | 4.840 | 22,973,000 | -26,000 | 0.54% | 111,189,320 |
| 2024-01-17 | 2024-01-15 | 4.860 | 22,999,000 | -57,000 | 0.54% | 111,775,140 |
| 2024-01-16 | 2024-01-12 | 5.030 | 23,056,000 | -107,000 | 0.55% | 115,971,680 |
| 2024-01-15 | 2024-01-11 | 4.930 | 23,163,000 | -93,000 | 0.55% | 114,193,590 |
| 2024-01-12 | 2024-01-10 | 5.100 | 23,256,000 | +94,000 | 0.55% | 118,605,600 |
| 2024-01-11 | 2024-01-09 | 4.870 | 23,162,000 | +12,000 | 0.55% | 112,798,940 |
| 2024-01-10 | 2024-01-08 | 4.890 | 23,150,000 | +52,000 | 0.55% | 113,203,500 |
| 2024-01-09 | 2024-01-05 | 4.870 | 23,098,000 | +4,000 | 0.55% | 112,487,260 |
| 2024-01-08 | 2024-01-04 | 4.730 | 23,094,000 | +42,000 | 0.55% | 109,234,620 |
| 2024-01-05 | 2024-01-03 | 4.680 | 23,052,000 | -97,000 | 0.55% | 107,883,360 |
| 2024-01-04 | 2024-01-02 | 4.850 | 23,149,000 | -225,000 | 0.55% | 112,272,650 |
| 2024-01-03 | 2023-12-29 | 5.020 | 23,374,000 | -8,000 | 0.55% | 117,337,480 |
| 2024-01-02 | 2023-12-28 | 4.930 | 23,382,000 | -116,000 | 0.55% | 115,273,260 |
| 2023-12-29 | 2023-12-27 | 4.480 | 23,498,000 | -199,000 | 0.56% | 105,271,040 |
| 2023-12-28 | 2023-12-22 | 4.890 | 23,697,000 | +61,000 | 0.56% | 115,878,330 |
| 2023-12-27 | 2023-12-21 | 76.400 | 23,636,000 | +12,000 | 0.56% | 1,805,790,400 |
| 2023-12-22 | 2023-12-20 | 75.200 | 23,624,000 | +22,151,250 | 0.56% | 1,776,524,800 |
| 2023-12-21 | 2023-12-19 | 76.080 | 1,472,750 | -500 | 0.56% | 112,046,820 |
| 2023-12-20 | 2023-12-18 | 77.440 | 1,473,250 | +2,250 | 0.56% | 114,088,480 |
| 2023-12-19 | 2023-12-15 | 78.640 | 1,471,000 | +5,250 | 0.56% | 115,679,440 |
| 2023-12-18 | 2023-12-14 | 78.160 | 1,465,750 | +7,500 | 0.56% | 114,563,020 |
| 2023-12-15 | 2023-12-13 | 76.320 | 1,458,250 | +3,000 | 0.55% | 111,293,640 |
| 2023-12-14 | 2023-12-12 | 75.920 | 1,455,250 | +3,250 | 0.55% | 110,482,580 |
| 2023-12-13 | 2023-12-11 | 74.000 | 1,452,000 | +2,500 | 0.55% | 107,448,000 |
| 2023-12-12 | 2023-12-08 | 74.320 | 1,449,500 | +3,250 | 0.55% | 107,726,840 |
| 2023-12-11 | 2023-12-07 | 74.240 | 1,446,250 | +2,000 | 0.55% | 107,369,600 |
| 2023-12-08 | 2023-12-06 | 73.440 | 1,444,250 | +2,500 | 0.55% | 106,065,720 |
| 2023-12-07 | 2023-12-05 | 71.920 | 1,441,750 | -750 | 0.55% | 103,690,660 |
| 2023-12-06 | 2023-12-04 | 73.280 | 1,442,500 | +250 | 0.55% | 105,706,400 |
| 2023-12-04 | 2023-11-30 | 72.880 | 1,442,250 | -750 | 0.55% | 105,111,180 |
| 2023-12-01 | 2023-11-29 | 72.560 | 1,443,000 | +2,000 | 0.55% | 104,704,080 |
| 2023-11-30 | 2023-11-28 | 72.480 | 1,441,000 | -1,000 | 0.55% | 104,443,680 |
| 2023-11-29 | 2023-11-27 | 70.800 | 1,442,000 | -500 | 0.55% | 102,093,600 |
| 2023-11-28 | 2023-11-24 | 70.560 | 1,442,500 | -4,500 | 0.55% | 101,782,800 |
| 2023-11-27 | 2023-11-23 | 71.760 | 1,447,000 | +3,000 | 0.55% | 103,836,720 |
| 2023-11-24 | 2023-11-22 | 73.680 | 1,444,000 | +6,500 | 0.55% | 106,393,920 |
| 2023-11-23 | 2023-11-21 | 75.040 | 1,437,500 | +8,000 | 0.54% | 107,870,000 |
| 2023-11-22 | 2023-11-20 | 75.840 | 1,429,500 | +4,500 | 0.54% | 108,413,280 |
| 2023-11-21 | 2023-11-17 | 74.560 | 1,425,000 | +4,000 | 0.54% | 106,248,000 |
| 2023-11-20 | 2023-11-16 | 75.120 | 1,421,000 | +2,250 | 0.54% | 106,745,520 |
| 2023-11-17 | 2023-11-15 | 75.680 | 1,418,750 | +4,000 | 0.54% | 107,371,000 |
| 2023-11-16 | 2023-11-14 | 71.600 | 1,414,750 | -750 | 0.54% | 101,296,100 |
| 2023-11-15 | 2023-11-13 | 69.280 | 1,415,500 | -2,500 | 0.54% | 98,065,840 |
| 2023-11-14 | 2023-11-10 | 68.320 | 1,418,000 | -1,250 | 0.54% | 96,877,760 |
| 2023-11-13 | 2023-11-09 | 71.440 | 1,419,250 | +3,750 | 0.54% | 101,391,220 |
| 2023-11-10 | 2023-11-08 | 64.880 | 1,415,500 | -2,250 | 0.54% | 91,837,640 |
| 2023-11-09 | 2023-11-07 | 65.520 | 1,417,750 | -6,250 | 0.54% | 92,890,980 |
| 2023-11-08 | 2023-11-06 | 66.560 | 1,424,000 | -13,000 | 0.54% | 94,781,440 |
| 2023-11-07 | 2023-11-03 | 65.280 | 1,437,000 | -15,500 | 0.54% | 93,807,360 |
| 2023-11-06 | 2023-11-02 | 64.640 | 1,452,500 | -3,250 | 0.55% | 93,889,600 |
| 2023-11-03 | 2023-11-01 | 65.680 | 1,455,750 | +10,500 | 0.55% | 95,613,660 |
| 2023-11-02 | 2023-10-31 | 67.360 | 1,445,250 | +250 | 0.55% | 97,352,040 |
| 2023-11-01 | 2023-10-30 | 72.080 | 1,445,000 | +2,000 | 0.55% | 104,155,600 |
| 2023-10-31 | 2023-10-27 | 72.000 | 1,443,000 | +1,000 | 0.55% | 103,896,000 |
| 2023-10-30 | 2023-10-26 | 69.840 | 1,442,000 | -3,500 | 0.55% | 100,709,280 |
| 2023-10-27 | 2023-10-25 | 71.040 | 1,445,500 | +750 | 0.55% | 102,688,320 |
| 2023-10-26 | 2023-10-24 | 70.080 | 1,444,750 | -3,250 | 0.55% | 101,248,080 |
| 2023-10-25 | 2023-10-20 | 73.200 | 1,448,000 | -1,500 | 0.55% | 105,993,600 |
| 2023-10-24 | 2023-10-19 | 72.880 | 1,449,500 | -2,750 | 0.55% | 105,639,560 |
| 2023-10-20 | 2023-10-18 | 74.880 | 1,452,250 | +2,250 | 0.55% | 108,744,480 |
| 2023-10-19 | 2023-10-17 | 75.600 | 1,450,000 | +6,250 | 0.55% | 109,620,000 |
| 2023-10-18 | 2023-10-16 | 74.400 | 1,443,750 | +2,250 | 0.55% | 107,415,000 |
| 2023-10-17 | 2023-10-13 | 75.120 | 1,441,500 | +3,250 | 0.55% | 108,285,480 |
| 2023-10-16 | 2023-10-12 | 74.240 | 1,438,250 | +2,250 | 0.54% | 106,775,680 |
| 2023-10-13 | 2023-10-11 | 72.880 | 1,436,000 | +1,500 | 0.54% | 104,655,680 |
| 2023-10-12 | 2023-10-10 | 72.480 | 1,434,500 | +1,750 | 0.54% | 103,972,560 |
| 2023-10-11 | 2023-10-09 | 74.240 | 1,432,750 | -250 | 0.54% | 106,367,360 |
| 2023-10-10 | 2023-10-06 | 74.720 | 1,433,000 | +7,750 | 0.54% | 107,073,760 |
| 2023-10-09 | 2023-10-05 | 72.160 | 1,425,250 | -500 | 0.54% | 102,846,040 |
| 2023-10-06 | 2023-10-04 | 72.080 | 1,425,750 | +4,750 | 0.54% | 102,768,060 |
| 2023-10-05 | 2023-10-03 | 72.240 | 1,421,000 | +4,000 | 0.54% | 102,653,040 |
| 2023-10-04 | 2023-09-29 | 74.480 | 1,417,000 | +7,250 | 0.54% | 105,538,160 |
| 2023-10-03 | 2023-09-28 | 71.840 | 1,409,750 | +1,500 | 0.53% | 101,276,440 |
| 2023-09-29 | 2023-09-27 | 71.920 | 1,408,250 | +3,250 | 0.53% | 101,281,340 |
| 2023-09-28 | 2023-09-26 | 68.640 | 1,405,000 | -1,250 | 0.53% | 96,439,200 |
| 2023-09-26 | 2023-09-22 | 70.080 | 1,406,250 | -750 | 0.53% | 98,550,000 |
| 2023-09-25 | 2023-09-21 | 68.640 | 1,407,000 | -500 | 0.53% | 96,576,480 |
| 2023-09-21 | 2023-09-19 | 70.720 | 1,407,500 | -1,250 | 0.53% | 99,538,400 |
| 2023-09-20 | 2023-09-18 | 70.640 | 1,408,750 | +250 | 0.53% | 99,514,100 |
| 2023-09-19 | 2023-09-15 | 71.440 | 1,408,500 | +4,750 | 0.53% | 100,623,240 |
| 2023-09-18 | 2023-09-14 | 71.600 | 1,403,750 | +2,750 | 0.53% | 100,508,500 |
| 2023-09-15 | 2023-09-13 | 70.800 | 1,401,000 | +750 | 0.53% | 99,190,800 |
| 2023-09-14 | 2023-09-12 | 70.000 | 1,400,250 | -500 | 0.53% | 98,017,500 |
| 2023-09-13 | 2023-09-11 | 70.400 | 1,400,750 | -750 | 0.53% | 98,612,800 |
| 2023-09-11 | 2023-09-06 | 69.920 | 1,401,500 | -500 | 0.53% | 97,992,880 |
| 2023-09-07 | 2023-09-05 | 72.080 | 1,402,000 | +250 | 0.53% | 101,056,160 |
| 2023-09-06 | 2023-09-04 | 73.520 | 1,401,750 | +1,250 | 0.53% | 103,056,660 |
| 2023-09-05 | 2023-08-31 | 72.800 | 1,400,500 | -250 | 0.53% | 101,956,400 |
| 2023-09-04 | 2023-08-30 | 70.720 | 1,400,750 | -250 | 0.53% | 99,061,040 |
| 2023-08-30 | 2023-08-28 | 64.080 | 1,401,000 | -1,750 | 0.53% | 89,776,080 |
| 2023-08-29 | 2023-08-25 | 62.880 | 1,402,750 | +1,500 | 0.53% | 88,204,920 |
| 2023-08-28 | 2023-08-24 | 64.640 | 1,401,250 | -1,000 | 0.53% | 90,576,800 |
| 2023-08-25 | 2023-08-23 | 65.360 | 1,402,250 | -16,500 | 0.53% | 91,651,060 |
| 2023-08-24 | 2023-08-22 | 64.240 | 1,418,750 | +1,388,750 | 0.54% | 91,140,500 |
| 2023-08-23 | 2023-08-21 | 67.200 | 30,000 | -10,750 | 0.01% | 2,016,000 |
| 2023-08-22 | 2023-08-18 | 72.000 | 40,750 | -500 | 0.02% | 2,934,000 |
| 2023-08-21 | 2023-08-17 | 75.760 | 41,250 | +4,250 | 0.02% | 3,125,100 |
| 2023-08-18 | 2023-08-16 | 75.520 | 37,000 | +15,750 | 0.01% | 2,794,240 |
| 2023-08-17 | 2023-08-15 | 76.640 | 21,250 | +6,250 | 0.01% | 1,628,600 |
| 2023-08-16 | 2023-08-14 | 74.080 | 15,000 | +2,500 | 0.01% | 1,111,200 |
| 2023-08-15 | 2023-08-11 | 70.560 | 12,500 | -1,500 | 0.00% | 882,000 |
| 2023-08-14 | 2023-08-10 | 71.280 | 14,000 | -500 | 0.01% | 997,920 |
| 2023-08-11 | 2023-08-09 | 70.880 | 14,500 | -2,750 | 0.01% | 1,027,760 |
| 2023-08-10 | 2023-08-08 | 70.240 | 17,250 | -4,000 | 0.01% | 1,211,640 |
| 2023-08-09 | 2023-08-07 | 71.520 | 21,250 | -1,500 | 0.01% | 1,519,800 |
| 2023-08-08 | 2023-08-04 | 72.000 | 22,750 | -5,750 | 0.01% | 1,638,000 |
| 2023-08-07 | 2023-08-03 | 71.120 | 28,500 | -3,000 | 0.01% | 2,026,920 |
| 2023-08-04 | 2023-08-02 | 71.680 | 31,500 | -1,000 | 0.01% | 2,257,920 |
| 2023-08-03 | 2023-08-01 | 74.880 | 32,500 | +2,750 | 0.01% | 2,433,600 |
| 2023-08-02 | 2023-07-31 | 75.200 | 29,750 | +4,000 | 0.01% | 2,237,200 |
| 2023-08-01 | 2023-07-28 | 74.400 | 25,750 | +3,000 | 0.01% | 1,915,800 |
| 2023-07-31 | 2023-07-27 | 73.520 | 22,750 | +2,500 | 0.01% | 1,672,580 |
| 2023-07-28 | 2023-07-26 | 72.640 | 20,250 | +250 | 0.01% | 1,470,960 |
| 2023-07-27 | 2023-07-25 | 72.320 | 20,000 | +3,500 | 0.01% | 1,446,400 |
| 2023-07-26 | 2023-07-24 | 69.840 | 16,500 | +7,500 | 0.01% | 1,152,360 |
| 2023-07-25 | 2023-07-21 | 70.560 | 9,000 | +4,250 | 0.00% | 635,040 |
| 2023-07-24 | 2023-07-20 | 69.520 | 4,750 | -1,250 | 0.00% | 330,220 |
| 2023-07-21 | 2023-07-19 | 70.240 | 6,000 | -2,000 | 0.00% | 421,440 |
| 2023-07-20 | 2023-07-18 | 69.840 | 8,000 | -750 | 0.00% | 558,720 |
| 2023-07-19 | 2023-07-14 | 71.440 | 8,750 | -6,500 | 0.00% | 625,100 |
| 2023-07-18 | 2023-07-13 | 71.680 | 15,250 | -6,000 | 0.01% | 1,093,120 |
| 2023-07-14 | 2023-07-12 | 72.480 | 21,250 | +15,500 | 0.01% | 1,540,200 |
| 2023-07-13 | 2023-07-11 | 74.560 | 5,750 | +2,500 | 0.00% | 428,720 |
| 2023-07-11 | 2023-07-07 | 73.840 | 3,250 | -19,000 | 0.00% | 239,980 |
| 2023-07-10 | 2023-07-06 | 72.960 | 22,250 | -4,500 | 0.01% | 1,623,360 |
| 2023-07-07 | 2023-07-05 | 73.600 | 26,750 | -4,250 | 0.01% | 1,968,800 |
| 2023-07-06 | 2023-07-04 | 74.880 | 31,000 | +3,000 | 0.01% | 2,321,280 |
| 2023-07-05 | 2023-07-03 | 76.160 | 28,000 | +4,750 | 0.01% | 2,132,480 |
| 2023-07-04 | 2023-06-30 | 75.440 | 23,250 | +1,000 | 0.01% | 1,753,980 |
| 2023-07-03 | 2023-06-29 | 74.320 | 22,250 | -750 | 0.01% | 1,653,620 |
| 2023-06-30 | 2023-06-28 | 74.000 | 23,000 | +1,750 | 0.01% | 1,702,000 |
| 2023-06-29 | 2023-06-27 | 74.080 | 21,250 | +3,000 | 0.01% | 1,574,200 |
| 2023-06-28 | 2023-06-26 | 72.800 | 18,250 | -500 | 0.01% | 1,328,600 |
| 2023-06-27 | 2023-06-23 | 72.960 | 18,750 | -1,750 | 0.01% | 1,368,000 |
| 2023-06-26 | 2023-06-21 | 72.400 | 20,500 | -2,500 | 0.01% | 1,484,200 |
| 2023-06-23 | 2023-06-20 | 73.120 | 23,000 | -2,250 | 0.01% | 1,681,760 |
| 2023-06-20 | 2023-06-16 | 76.320 | 25,250 | +750 | 0.01% | 1,927,080 |
| 2023-06-19 | 2023-06-15 | 75.920 | 24,500 | +500 | 0.01% | 1,860,040 |
| 2023-06-16 | 2023-06-14 | 72.080 | 24,000 | -8,500 | 0.01% | 1,729,920 |
| 2023-06-15 | 2023-06-13 | 72.960 | 32,500 | -2,500 | 0.01% | 2,371,200 |
| 2023-06-14 | 2023-06-12 | 73.520 | 35,000 | -3,250 | 0.01% | 2,573,200 |
| 2023-06-13 | 2023-06-09 | 75.840 | 38,250 | -1,750 | 0.01% | 2,900,880 |
| 2023-06-12 | 2023-06-08 | 76.160 | 40,000 | -1,750 | 0.02% | 3,046,400 |
| 2023-06-09 | 2023-06-07 | 77.680 | 41,750 | -5,250 | 0.02% | 3,243,140 |
| 2023-06-08 | 2023-06-06 | 78.480 | 47,000 | +250 | 0.02% | 3,688,560 |
| 2023-06-07 | 2023-06-05 | 79.920 | 46,750 | +2,750 | 0.02% | 3,736,260 |
| 2023-06-06 | 2023-06-02 | 79.600 | 44,000 | +1,000 | 0.02% | 3,502,400 |
| 2023-06-05 | 2023-06-01 | 79.040 | 43,000 | -500 | 0.02% | 3,398,720 |
| 2023-06-02 | 2023-05-31 | 78.800 | 43,500 | -750 | 0.02% | 3,427,800 |
| 2023-06-01 | 2023-05-30 | 79.920 | 44,250 | +500 | 0.02% | 3,536,460 |
| 2023-05-30 | 2023-05-25 | 79.520 | 43,750 | -1,000 | 0.02% | 3,479,000 |
| 2023-05-29 | 2023-05-24 | 78.080 | 44,750 | -2,500 | 0.02% | 3,494,080 |
| 2023-05-25 | 2023-05-23 | 79.120 | 47,250 | +2,250 | 0.02% | 3,738,420 |
| 2023-05-24 | 2023-05-22 | 78.960 | 45,000 | +5,000 | 0.02% | 3,553,200 |
| 2023-05-23 | 2023-05-19 | 78.000 | 40,000 | +4,500 | 0.02% | 3,120,000 |
| 2023-05-22 | 2023-05-18 | 78.560 | 35,500 | -750 | 0.01% | 2,788,880 |
| 2023-05-19 | 2023-05-17 | 76.640 | 36,250 | -1,000 | 0.01% | 2,778,200 |
| 2023-05-18 | 2023-05-16 | 78.320 | 37,250 | -3,500 | 0.01% | 2,917,420 |
| 2023-05-17 | 2023-05-15 | 79.120 | 40,750 | -2,000 | 0.02% | 3,224,140 |
| 2023-05-16 | 2023-05-12 | 81.600 | 42,750 | -500 | 0.02% | 3,488,400 |
| 2023-05-15 | 2023-05-11 | 80.800 | 43,250 | +2,750 | 0.02% | 3,494,600 |
| 2023-05-12 | 2023-05-10 | 79.520 | 40,500 | +6,750 | 0.02% | 3,220,560 |
| 2023-05-11 | 2023-05-09 | 82.400 | 33,750 | +2,750 | 0.01% | 2,781,000 |
| 2023-05-10 | 2023-05-08 | 76.240 | 31,000 | +250 | 0.01% | 2,363,440 |
| 2023-05-08 | 2023-05-04 | 74.000 | 30,750 | -750 | 0.01% | 2,275,500 |
| 2023-05-05 | 2023-05-03 | 74.800 | 31,500 | +1,500 | 0.01% | 2,356,200 |
| 2023-05-04 | 2023-05-02 | 76.880 | 30,000 | +9,250 | 0.01% | 2,306,400 |
| 2023-05-03 | 2023-04-28 | 76.240 | 20,750 | +5,250 | 0.01% | 1,581,980 |
| 2023-05-02 | 2023-04-27 | 73.200 | 15,500 | +3,000 | 0.01% | 1,134,600 |
| 2023-04-28 | 2023-04-26 | 74.880 | 12,500 | +2,500 | 0.00% | 936,000 |
| 2023-04-27 | 2023-04-25 | 71.520 | 10,000 | -750 | 0.00% | 715,200 |
| 2023-04-26 | 2023-04-24 | 71.680 | 10,750 | +500 | 0.00% | 770,560 |
| 2023-04-25 | 2023-04-21 | 72.160 | 10,250 | +250 | 0.00% | 739,640 |
| 2023-04-24 | 2023-04-20 | 72.560 | 10,000 | -500 | 0.00% | 725,600 |
| 2023-04-21 | 2023-04-19 | 73.680 | 10,500 | +250 | 0.00% | 773,640 |
| 2023-04-20 | 2023-04-18 | 73.520 | 10,250 | +1,750 | 0.00% | 753,580 |
| 2023-04-19 | 2023-04-17 | 70.720 | 8,500 | +500 | 0.00% | 601,120 |
| 2023-04-18 | 2023-04-14 | 71.280 | 8,000 | -4,000 | 0.00% | 570,240 |
| 2023-04-17 | 2023-04-13 | 71.040 | 12,000 | -11,000 | 0.00% | 852,480 |
| 2023-04-14 | 2023-04-12 | 71.760 | 23,000 | -1,750 | 0.01% | 1,650,480 |
| 2023-04-12 | 2023-04-06 | 75.200 | 24,750 | +1,500 | 0.01% | 1,861,200 |
| 2023-04-11 | 2023-04-04 | 72.240 | 23,250 | -1,500 | 0.01% | 1,679,580 |
| 2023-04-06 | 2023-04-03 | 72.320 | 24,750 | -2,750 | 0.01% | 1,789,920 |
| 2023-04-04 | 2023-03-31 | 76.880 | 27,500 | +13,000 | 0.01% | 2,114,200 |
| 2023-04-03 | 2023-03-30 | 74.720 | 14,500 | +4,750 | 0.01% | 1,083,440 |
| 2023-03-31 | 2023-03-29 | 73.440 | 9,750 | -1,250 | 0.00% | 716,040 |
| 2023-03-30 | 2023-03-28 | 71.280 | 11,000 | +500 | 0.00% | 784,080 |
| 2023-03-29 | 2023-03-27 | 69.280 | 10,500 | -3,000 | 0.00% | 727,440 |
| 2023-03-28 | 2023-03-24 | 68.320 | 13,500 | -500 | 0.01% | 922,320 |
| 2023-03-27 | 2023-03-23 | 69.200 | 14,000 | -3,500 | 0.01% | 968,800 |
| 2023-03-24 | 2023-03-22 | 67.600 | 17,500 | +1,500 | 0.01% | 1,183,000 |
| 2023-03-23 | 2023-03-21 | 65.840 | 16,000 | -6,250 | 0.01% | 1,053,440 |
| 2023-03-22 | 2023-03-20 | 65.920 | 22,250 | -1,250 | 0.01% | 1,466,720 |
| 2023-03-21 | 2023-03-17 | 67.440 | 23,500 | -2,000 | 0.01% | 1,584,840 |
| 2023-03-20 | 2023-03-16 | 69.760 | 25,500 | -2,250 | 0.01% | 1,778,880 |
| 2023-03-17 | 2023-03-15 | 70.400 | 27,750 | +8,500 | 0.01% | 1,953,600 |
| 2023-03-16 | 2023-03-14 | 74.320 | 19,250 | +2,250 | 0.01% | 1,430,660 |
| 2023-03-15 | 2023-03-13 | 73.840 | 17,000 | +3,750 | 0.01% | 1,255,280 |
| 2023-03-13 | 2023-03-09 | 73.120 | 13,250 | -4,500 | 0.01% | 968,840 |
| 2023-03-10 | 2023-03-08 | 69.840 | 17,750 | +1,000 | 0.01% | 1,239,660 |
| 2023-03-09 | 2023-03-07 | 69.600 | 16,750 | +5,000 | 0.01% | 1,165,800 |
| 2023-03-08 | 2023-03-06 | 71.280 | 11,750 | +1,250 | 0.00% | 837,540 |
| 2023-03-07 | 2023-03-03 | 69.600 | 10,500 | +2,750 | 0.00% | 730,800 |
| 2023-03-06 | 2023-03-02 | 68.960 | 7,750 | +1,250 | 0.00% | 534,440 |
| 2023-03-03 | 2023-03-01 | 67.280 | 6,500 | +4,500 | 0.00% | 437,320 |
| 2023-03-02 | 2023-02-28 | 62.320 | 2,000 | +500 | 0.00% | 124,640 |
| 2023-03-01 | 2023-02-27 | 62.480 | 1,500 | -11,250 | 0.00% | 93,720 |
| 2023-02-28 | 2023-02-24 | 64.240 | 12,750 | -1,500 | 0.00% | 819,060 |
| 2023-02-27 | 2023-02-23 | 65.120 | 14,250 | -6,000 | 0.01% | 927,960 |
| 2023-02-24 | 2023-02-22 | 64.880 | 20,250 | -22,750 | 0.01% | 1,313,820 |
| 2023-02-23 | 2023-02-21 | 65.360 | 43,000 | +8,250 | 0.02% | 2,810,480 |
| 2023-02-22 | 2023-02-20 | 68.320 | 34,750 | -2,500 | 0.01% | 2,374,120 |
| 2023-02-21 | 2023-02-17 | 71.840 | 37,250 | +1,500 | 0.01% | 2,676,040 |
| 2023-02-20 | 2023-02-16 | 73.360 | 35,750 | +1,750 | 0.01% | 2,622,620 |
| 2023-02-17 | 2023-02-15 | 74.640 | 34,000 | +8,250 | 0.01% | 2,537,760 |
| 2023-02-16 | 2023-02-14 | 75.840 | 25,750 | +750 | 0.01% | 1,952,880 |
| 2023-02-15 | 2023-02-13 | 75.680 | 25,000 | +1,250 | 0.01% | 1,892,000 |
| 2023-02-14 | 2023-02-10 | 71.440 | 23,750 | -1,250 | 0.01% | 1,696,700 |
| 2023-02-13 | 2023-02-09 | 75.520 | 25,000 | +3,000 | 0.01% | 1,888,000 |
| 2023-02-10 | 2023-02-08 | 71.440 | 22,000 | +500 | 0.01% | 1,571,680 |
| 2023-02-09 | 2023-02-07 | 68.720 | 21,500 | +2,750 | 0.01% | 1,477,480 |
| 2023-02-08 | 2023-02-06 | 69.120 | 18,750 | +500 | 0.01% | 1,296,000 |
| 2023-02-07 | 2023-02-03 | 70.080 | 18,250 | -250 | 0.01% | 1,278,960 |
| 2023-02-06 | 2023-02-02 | 68.480 | 18,500 | -2,000 | 0.01% | 1,266,880 |
| 2023-02-03 | 2023-02-01 | 69.440 | 20,500 | +1,750 | 0.01% | 1,423,520 |
| 2023-02-02 | 2023-01-31 | 68.800 | 18,750 | -4,500 | 0.01% | 1,290,000 |
| 2023-02-01 | 2023-01-30 | 69.120 | 23,250 | -1,750 | 0.01% | 1,607,040 |
| 2023-01-30 | 2023-01-26 | 75.920 | 25,000 | +10,750 | 0.01% | 1,898,000 |
| 2023-01-27 | 2023-01-20 | 74.480 | 14,250 | +3,000 | 0.01% | 1,061,340 |
| 2023-01-26 | 2023-01-19 | 71.680 | 11,250 | +250 | 0.00% | 806,400 |
| 2023-01-20 | 2023-01-18 | 71.520 | 11,000 | +2,500 | 0.00% | 786,720 |
| 2023-01-19 | 2023-01-17 | 69.840 | 8,500 | +5,500 | 0.00% | 593,640 |
| 2023-01-18 | 2023-01-16 | 70.800 | 3,000 | +750 | 0.00% | 212,400 |
| 2023-01-17 | 2023-01-13 | 68.800 | 2,250 | +500 | 0.00% | 154,800 |
| 2023-01-16 | 2023-01-12 | 66.880 | 1,750 | -7,500 | 0.00% | 117,040 |
| 2023-01-13 | 2023-01-11 | 67.920 | 9,250 | +7,750 | 0.00% | 628,260 |
| 2023-01-12 | 2023-01-10 | 70.720 | 1,500 | +750 | 0.00% | 106,080 |
| 2023-01-11 | 2023-01-09 | 66.720 | 750 | -5,000 | 0.00% | 50,040 |
| 2023-01-10 | 2023-01-06 | 70.240 | 5,750 | -11,750 | 0.00% | 403,880 |
| 2023-01-09 | 2023-01-05 | 66.720 | 17,500 | -21,500 | 0.01% | 1,167,600 |
| 2023-01-06 | 2023-01-04 | 68.080 | 39,000 | -19,250 | 0.01% | 2,655,120 |
| 2023-01-05 | 2023-01-03 | 68.400 | 58,250 | -1,250 | 0.02% | 3,984,300 |
| 2023-01-04 | 2022-12-30 | 72.880 | 59,500 | +1,500 | 0.02% | 4,336,360 |
| 2023-01-03 | 2022-12-29 | 69.680 | 58,000 | -2,500 | 0.02% | 4,041,440 |
| 2022-12-30 | 2022-12-28 | 74.880 | 60,500 | +7,250 | 0.02% | 4,530,240 |
| 2022-12-29 | 2022-12-23 | 75.680 | 53,250 | +12,250 | 0.02% | 4,029,960 |
| 2022-12-28 | 2022-12-22 | 73.680 | 41,000 | +5,250 | 0.02% | 3,020,880 |
| 2022-12-23 | 2022-12-21 | 72.080 | 35,750 | +7,250 | 0.01% | 2,576,860 |
| 2022-12-22 | 2022-12-20 | 68.800 | 28,500 | +750 | 0.01% | 1,960,800 |
| 2022-12-21 | 2022-12-19 | 70.800 | 27,750 | +2,750 | 0.01% | 1,964,700 |
| 2022-12-20 | 2022-12-16 | 71.440 | 25,000 | +6,250 | 0.01% | 1,786,000 |
| 2022-12-19 | 2022-12-15 | 70.080 | 18,750 | -250 | 0.01% | 1,314,000 |
| 2022-12-16 | 2022-12-14 | 70.960 | 19,000 | +1,250 | 0.01% | 1,348,240 |
| 2022-12-15 | 2022-12-13 | 73.520 | 17,750 | +4,000 | 0.01% | 1,304,980 |
| 2022-12-14 | 2022-12-12 | 70.720 | 13,750 | +500 | 0.01% | 972,400 |
| 2022-12-13 | 2022-12-09 | 71.840 | 13,250 | +7,250 | 0.01% | 951,880 |
| 2022-12-12 | 2022-12-08 | 66.880 | 6,000 | -1,250 | 0.00% | 401,280 |
| 2022-12-09 | 2022-12-07 | 65.440 | 7,250 | -3,000 | 0.00% | 474,440 |
| 2022-12-07 | 2022-12-05 | 70.000 | 10,250 | +7,000 | 0.00% | 717,500 |
| 2022-12-06 | 2022-12-02 | 67.280 | 3,250 | -1,500 | 0.00% | 218,660 |
| 2022-12-05 | 2022-12-01 | 65.200 | 4,750 | +1,250 | 0.00% | 309,700 |
| 2022-12-02 | 2022-11-30 | 63.680 | 3,500 | -4,750 | 0.00% | 222,880 |
| 2022-12-01 | 2022-11-29 | 62.880 | 8,250 | -7,500 | 0.00% | 518,760 |
| 2022-11-30 | 2022-11-28 | 59.600 | 15,750 | -1,000 | 0.01% | 938,700 |
| 2022-11-29 | 2022-11-25 | 57.440 | 16,750 | +2,500 | 0.01% | 962,120 |
| 2022-11-28 | 2022-11-24 | 56.640 | 14,250 | +6,250 | 0.01% | 807,120 |
| 2022-11-25 | 2022-11-23 | 57.520 | 8,000 | +3,250 | 0.00% | 460,160 |
| 2022-11-24 | 2022-11-22 | 58.640 | 4,750 | +4,750 | 0.00% | 278,540 |
| 2022-11-23 | 2022-11-21 | 60.880 | 0 | -1,750 | ||
| 2022-11-22 | 2022-11-18 | 62.720 | 1,750 | -1,000 | 0.00% | 109,760 |
| 2022-11-21 | 2022-11-17 | 62.480 | 2,750 | -4,750 | 0.00% | 171,820 |
| 2022-11-18 | 2022-11-16 | 63.520 | 7,500 | -4,000 | 0.00% | 476,400 |
| 2022-11-17 | 2022-11-15 | 66.000 | 11,500 | -9,500 | 0.00% | 759,000 |
| 2022-11-16 | 2022-11-14 | 67.840 | 21,000 | +11,750 | 0.01% | 1,424,640 |
| 2022-11-15 | 2022-11-11 | 67.680 | 9,250 | +5,500 | 0.00% | 626,040 |
| 2022-11-14 | 2022-11-10 | 66.000 | 3,750 | -10,250 | 0.00% | 247,500 |
| 2022-11-11 | 2022-11-09 | 67.280 | 14,000 | -31,250 | 0.01% | 941,920 |
| 2022-11-10 | 2022-11-08 | 70.880 | 45,250 | -8,250 | 0.02% | 3,207,320 |
| 2022-11-09 | 2022-11-07 | 74.560 | 53,500 | +5,500 | 0.02% | 3,988,960 |
| 2022-11-08 | 2022-11-04 | 77.120 | 48,000 | +13,750 | 0.02% | 3,701,760 |
| 2022-11-07 | 2022-11-03 | 74.800 | 34,250 | -500 | 0.01% | 2,561,900 |
| 2022-11-04 | 2022-11-02 | 77.600 | 34,750 | +2,750 | 0.01% | 2,696,600 |
| 2022-11-03 | 2022-11-01 | 76.080 | 32,000 | +1,500 | 0.01% | 2,434,560 |
| 2022-11-02 | 2022-10-31 | 71.840 | 30,500 | +1,750 | 0.01% | 2,191,120 |
| 2022-11-01 | 2022-10-28 | 68.240 | 28,750 | -2,250 | 0.01% | 1,961,900 |
| 2022-10-31 | 2022-10-27 | 70.720 | 31,000 | +3,250 | 0.01% | 2,192,320 |
| 2022-10-28 | 2022-10-26 | 70.320 | 27,750 | -7,500 | 0.01% | 1,951,380 |
| 2022-10-27 | 2022-10-25 | 70.800 | 35,250 | +5,250 | 0.01% | 2,495,700 |
| 2022-10-26 | 2022-10-24 | 66.000 | 30,000 | -16,000 | 0.01% | 1,980,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 46,000 | -5,750 | 0.02% | 3,120,640 |
| 2022-10-24 | 2022-10-20 | 70.240 | 51,750 | -2,000 | 0.02% | 3,634,920 |
| 2022-10-21 | 2022-10-19 | 70.640 | 53,750 | +1,000 | 0.02% | 3,796,900 |
| 2022-10-20 | 2022-10-18 | 72.960 | 52,750 | -3,250 | 0.02% | 3,848,640 |
| 2022-10-19 | 2022-10-17 | 72.480 | 56,000 | -5,500 | 0.02% | 4,058,880 |
| 2022-10-18 | 2022-10-14 | 72.240 | 61,500 | +2,500 | 0.02% | 4,442,760 |
| 2022-10-17 | 2022-10-13 | 71.680 | 59,000 | +250 | 0.02% | 4,229,120 |
| 2022-10-14 | 2022-10-12 | 73.840 | 58,750 | -2,250 | 0.02% | 4,338,100 |
| 2022-10-13 | 2022-10-11 | 72.880 | 61,000 | +9,750 | 0.02% | 4,445,680 |
| 2022-10-12 | 2022-10-10 | 72.960 | 51,250 | -9,500 | 0.02% | 3,739,200 |
| 2022-10-11 | 2022-10-07 | 76.640 | 60,750 | -9,000 | 0.02% | 4,655,880 |
| 2022-10-10 | 2022-10-06 | 78.080 | 69,750 | -15,000 | 0.03% | 5,446,080 |
| 2022-10-07 | 2022-10-05 | 81.600 | 84,750 | +34,250 | 0.03% | 6,915,600 |
| 2022-10-06 | 2022-10-03 | 73.040 | 50,500 | -5,750 | 0.02% | 3,688,520 |
| 2022-10-05 | 2022-09-30 | 75.840 | 56,250 | +500 | 0.02% | 4,266,000 |
| 2022-10-03 | 2022-09-29 | 76.800 | 55,750 | -1,250 | 0.02% | 4,281,600 |
| 2022-09-30 | 2022-09-28 | 78.480 | 57,000 | +23,750 | 0.02% | 4,473,360 |
| 2022-09-29 | 2022-09-27 | 76.080 | 33,250 | -3,500 | 0.01% | 2,529,660 |
| 2022-09-28 | 2022-09-26 | 75.520 | 36,750 | +12,750 | 0.01% | 2,775,360 |
| 2022-09-27 | 2022-09-23 | 78.000 | 24,000 | +9,500 | 0.01% | 1,872,000 |
| 2022-09-26 | 2022-09-22 | 77.520 | 14,500 | -1,000 | 0.01% | 1,124,040 |
| 2022-09-23 | 2022-09-21 | 71.040 | 15,500 | -750 | 0.01% | 1,101,120 |
| 2022-09-22 | 2022-09-20 | 68.800 | 16,250 | -1,250 | 0.01% | 1,118,000 |
| 2022-09-21 | 2022-09-19 | 69.200 | 17,500 | +7,750 | 0.01% | 1,211,000 |
| 2022-09-20 | 2022-09-16 | 66.960 | 9,750 | -5,500 | 0.00% | 652,860 |
| 2022-09-19 | 2022-09-15 | 72.000 | 15,250 | -5,250 | 0.01% | 1,098,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 20,500 | -4,750 | 0.01% | 1,500,600 |
| 2022-09-15 | 2022-09-13 | 72.080 | 25,250 | -4,750 | 0.01% | 1,820,020 |
| 2022-09-14 | 2022-09-09 | 75.920 | 30,000 | +2,500 | 0.01% | 2,277,600 |
| 2022-09-13 | 2022-09-08 | 74.320 | 27,500 | +6,250 | 0.01% | 2,043,800 |
| 2022-09-09 | 2022-09-07 | 74.160 | 21,250 | +8,000 | 0.01% | 1,575,900 |
| 2022-09-08 | 2022-09-06 | 74.880 | 13,250 | +2,250 | 0.01% | 992,160 |
| 2022-09-07 | 2022-09-05 | 70.480 | 11,000 | +3,000 | 0.00% | 775,280 |
| 2022-09-06 | 2022-09-02 | 68.080 | 8,000 | -10,000 | 0.00% | 544,640 |
| 2022-09-05 | 2022-09-01 | 69.040 | 18,000 | +1,250 | 0.01% | 1,242,720 |
| 2022-09-01 | 2022-08-30 | 64.720 | 16,750 | +500 | 0.01% | 1,084,060 |
| 2022-08-31 | 2022-08-29 | 64.000 | 16,250 | -4,750 | 0.01% | 1,040,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 21,000 | -24,750 | 0.01% | 1,391,040 |
| 2022-08-29 | 2022-08-25 | 65.200 | 45,750 | -39,250 | 0.02% | 2,982,900 |
| 2022-08-26 | 2022-08-24 | 63.520 | 85,000 | -32,000 | 0.03% | 5,399,200 |
| 2022-08-25 | 2022-08-23 | 66.800 | 117,000 | -55,750 | 0.04% | 7,815,600 |
| 2022-08-24 | 2022-08-22 | 71.680 | 172,750 | -77,500 | 0.07% | 12,382,720 |
| 2022-08-23 | 2022-08-19 | 79.200 | 250,250 | +22,500 | 0.09% | 19,819,800 |
| 2022-08-22 | 2022-08-18 | 76.480 | 227,750 | +10,250 | 0.09% | 17,418,320 |
| 2022-08-19 | 2022-08-17 | 77.840 | 217,500 | +15,250 | 0.08% | 16,930,200 |
| 2022-08-18 | 2022-08-16 | 78.480 | 202,250 | +30,500 | 0.08% | 15,872,580 |
| 2022-08-17 | 2022-08-15 | 77.200 | 171,750 | +23,000 | 0.07% | 13,259,100 |
| 2022-08-16 | 2022-08-12 | 76.240 | 148,750 | +16,500 | 0.06% | 11,340,700 |
| 2022-08-15 | 2022-08-11 | 77.120 | 132,250 | +21,500 | 0.05% | 10,199,120 |
| 2022-08-12 | 2022-08-10 | 73.520 | 110,750 | +19,500 | 0.04% | 8,142,340 |
| 2022-08-11 | 2022-08-09 | 72.320 | 91,250 | +23,250 | 0.03% | 6,599,200 |
| 2022-08-10 | 2022-08-08 | 73.520 | 68,000 | +25,250 | 0.03% | 4,999,360 |
| 2022-08-09 | 2022-08-05 | 72.080 | 42,750 | +26,500 | 0.02% | 3,081,420 |
| 2022-08-08 | 2022-08-04 | 67.280 | 16,250 | +8,750 | 0.01% | 1,093,300 |
| 2022-08-05 | 2022-08-03 | 64.240 | 7,500 | -500 | 0.00% | 481,800 |
| 2022-08-03 | 2022-08-01 | 62.240 | 8,000 | +4,500 | 0.00% | 497,920 |
| 2022-08-02 | 2022-07-29 | 58.720 | 3,500 | +1,750 | 0.00% | 205,520 |
| 2022-08-01 | 2022-07-28 | 57.360 | 1,750 | +250 | 0.00% | 100,380 |
| 2022-07-29 | 2022-07-27 | 59.440 | 1,500 | +1,000 | 0.00% | 89,160 |
| 2022-07-28 | 2022-07-26 | 59.200 | 500 | -6,750 | 0.00% | 29,600 |
| 2022-07-27 | 2022-07-25 | 60.800 | 7,250 | -23,500 | 0.00% | 440,800 |
| 2022-07-26 | 2022-07-22 | 63.920 | 30,750 | -29,000 | 0.01% | 1,965,540 |
| 2022-07-25 | 2022-07-21 | 62.000 | 59,750 | -12,750 | 0.02% | 3,704,500 |
| 2022-07-22 | 2022-07-20 | 63.280 | 72,500 | -9,000 | 0.03% | 4,587,800 |
| 2022-07-21 | 2022-07-19 | 68.480 | 81,500 | -2,750 | 0.03% | 5,581,120 |
| 2022-07-20 | 2022-07-18 | 67.040 | 84,250 | +250 | 0.03% | 5,648,120 |
| 2022-07-19 | 2022-07-15 | 65.040 | 84,000 | -750 | 0.03% | 5,463,360 |
| 2022-07-18 | 2022-07-14 | 65.200 | 84,750 | +1,250 | 0.03% | 5,525,700 |
| 2022-07-15 | 2022-07-13 | 64.800 | 83,500 | -5,500 | 0.03% | 5,410,800 |
| 2022-07-14 | 2022-07-12 | 64.400 | 89,000 | +750 | 0.03% | 5,731,600 |
| 2022-07-13 | 2022-07-11 | 66.960 | 88,250 | +500 | 0.03% | 5,909,220 |
| 2022-07-12 | 2022-07-08 | 71.360 | 87,750 | +8,750 | 0.03% | 6,261,840 |
| 2022-07-11 | 2022-07-07 | 69.600 | 79,000 | +7,250 | 0.03% | 5,498,400 |
| 2022-07-08 | 2022-07-06 | 66.480 | 71,750 | +1,250 | 0.03% | 4,769,940 |
| 2022-07-07 | 2022-07-05 | 64.160 | 70,500 | -7,000 | 0.03% | 4,523,280 |
| 2022-07-06 | 2022-07-04 | 66.080 | 77,500 | -6,500 | 0.03% | 5,121,200 |
| 2022-07-05 | 2022-06-30 | 65.200 | 84,000 | -6,750 | 0.03% | 5,476,800 |
| 2022-07-04 | 2022-06-29 | 67.440 | 90,750 | -1,500 | 0.03% | 6,120,180 |
| 2022-06-30 | 2022-06-28 | 70.080 | 92,250 | +32,500 | 0.03% | 6,464,880 |
| 2022-06-29 | 2022-06-27 | 66.640 | 59,750 | +7,000 | 0.02% | 3,981,740 |
| 2022-06-28 | 2022-06-24 | 65.840 | 52,750 | +22,750 | 0.02% | 3,473,060 |
| 2022-06-27 | 2022-06-23 | 62.800 | 30,000 | -1,000 | 0.01% | 1,884,000 |
| 2022-06-24 | 2022-06-22 | 60.800 | 31,000 | -2,000 | 0.01% | 1,884,800 |
| 2022-06-23 | 2022-06-21 | 63.520 | 33,000 | +500 | 0.01% | 2,096,160 |
| 2022-06-22 | 2022-06-20 | 64.400 | 32,500 | +9,750 | 0.01% | 2,093,000 |
| 2022-06-21 | 2022-06-17 | 62.000 | 22,750 | +9,750 | 0.01% | 1,410,500 |
| 2022-06-20 | 2022-06-16 | 60.800 | 13,000 | -2,750 | 0.00% | 790,400 |
| 2022-06-17 | 2022-06-15 | 61.680 | 15,750 | +5,250 | 0.01% | 971,460 |
| 2022-06-16 | 2022-06-14 | 59.680 | 10,500 | +750 | 0.00% | 626,640 |
| 2022-06-15 | 2022-06-13 | 59.120 | 9,750 | +2,000 | 0.00% | 576,420 |
| 2022-06-14 | 2022-06-10 | 62.000 | 7,750 | +500 | 0.00% | 480,500 |
| 2022-06-13 | 2022-06-09 | 62.320 | 7,250 | -17,000 | 0.00% | 451,820 |
| 2022-06-10 | 2022-06-08 | 62.880 | 24,250 | +6,500 | 0.01% | 1,524,840 |
| 2022-06-09 | 2022-06-07 | 61.120 | 17,750 | -500 | 0.01% | 1,084,880 |
| 2022-06-08 | 2022-06-06 | 60.720 | 18,250 | +4,750 | 0.01% | 1,108,140 |
| 2022-06-07 | 2022-06-02 | 58.000 | 13,500 | +12,250 | 0.01% | 783,000 |
| 2022-06-06 | 2022-06-01 | 57.840 | 1,250 | -1,000 | 0.00% | 72,300 |
| 2022-06-02 | 2022-05-31 | 58.160 | 2,250 | -250 | 0.00% | 130,860 |
| 2022-06-01 | 2022-05-30 | 59.040 | 2,500 | +1,250 | 0.00% | 147,600 |
| 2022-05-30 | 2022-05-26 | 55.040 | 1,250 | -3,750 | 0.00% | 68,800 |
| 2022-05-27 | 2022-05-25 | 54.080 | 5,000 | +2,500 | 0.00% | 270,400 |
| 2022-05-26 | 2022-05-24 | 54.000 | 2,500 | -24,500 | 0.00% | 135,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 27,000 | -2,500 | 0.01% | 1,479,600 |
| 2022-05-24 | 2022-05-20 | 56.800 | 29,500 | -3,250 | 0.01% | 1,675,600 |
| 2022-05-23 | 2022-05-19 | 55.600 | 32,750 | -5,500 | 0.01% | 1,820,900 |
| 2022-05-20 | 2022-05-18 | 56.960 | 38,250 | -7,750 | 0.01% | 2,178,720 |
| 2022-05-19 | 2022-05-17 | 56.800 | 46,000 | -21,250 | 0.02% | 2,612,800 |
| 2022-05-18 | 2022-05-16 | 52.720 | 67,250 | -25,750 | 0.03% | 3,545,420 |
| 2022-05-17 | 2022-05-13 | 51.200 | 93,000 | -1,250 | 0.04% | 4,761,600 |
| 2022-05-16 | 2022-05-12 | 50.000 | 94,250 | -8,000 | 0.04% | 4,712,500 |
| 2022-05-13 | 2022-05-11 | 51.280 | 102,250 | -4,250 | 0.04% | 5,243,380 |
| 2022-05-12 | 2022-05-10 | 53.280 | 106,500 | -7,250 | 0.04% | 5,674,320 |
| 2022-05-11 | 2022-05-06 | 57.280 | 113,750 | -1,250 | 0.04% | 6,515,600 |
| 2022-05-10 | 2022-05-05 | 62.880 | 115,000 | -1,000 | 0.04% | 7,231,200 |
| 2022-05-06 | 2022-05-04 | 63.920 | 116,000 | -2,750 | 0.04% | 7,414,720 |
| 2022-05-05 | 2022-05-03 | 64.320 | 118,750 | +750 | 0.04% | 7,638,000 |
| 2022-05-04 | 2022-04-29 | 65.280 | 118,000 | -12,750 | 0.04% | 7,703,040 |
| 2022-05-03 | 2022-04-28 | 61.600 | 130,750 | -4,000 | 0.05% | 8,054,200 |
| 2022-04-29 | 2022-04-27 | 61.200 | 134,750 | +3,000 | 0.05% | 8,246,700 |
| 2022-04-28 | 2022-04-26 | 61.040 | 131,750 | -4,500 | 0.05% | 8,042,020 |
| 2022-04-27 | 2022-04-25 | 59.280 | 136,250 | +500 | 0.05% | 8,076,900 |
| 2022-04-26 | 2022-04-22 | 61.440 | 135,750 | -500 | 0.05% | 8,340,480 |
| 2022-04-25 | 2022-04-21 | 61.200 | 136,250 | -3,500 | 0.05% | 8,338,500 |
| 2022-04-22 | 2022-04-20 | 60.800 | 139,750 | -17,000 | 0.05% | 8,496,800 |
| 2022-04-21 | 2022-04-19 | 62.320 | 156,750 | -4,500 | 0.06% | 9,768,660 |
| 2022-04-20 | 2022-04-14 | 62.000 | 161,250 | +250 | 0.06% | 9,997,500 |
| 2022-04-19 | 2022-04-13 | 61.360 | 161,000 | -9,750 | 0.06% | 9,878,960 |
| 2022-04-14 | 2022-04-12 | 64.240 | 170,750 | -2,250 | 0.06% | 10,968,980 |
| 2022-04-13 | 2022-04-11 | 61.680 | 173,000 | -12,250 | 0.07% | 10,670,640 |
| 2022-04-12 | 2022-04-08 | 64.880 | 185,250 | +2,250 | 0.07% | 12,019,020 |
| 2022-04-11 | 2022-04-07 | 63.520 | 183,000 | +6,000 | 0.07% | 11,624,160 |
| 2022-04-08 | 2022-04-06 | 64.640 | 177,000 | +30,250 | 0.07% | 11,441,280 |
| 2022-04-07 | 2022-04-04 | 65.440 | 146,750 | +22,250 | 0.06% | 9,603,320 |
| 2022-04-06 | 2022-04-01 | 63.680 | 124,500 | +52,250 | 0.05% | 7,928,160 |
| 2022-04-04 | 2022-03-31 | 59.680 | 72,250 | +8,250 | 0.03% | 4,311,880 |
| 2022-04-01 | 2022-03-30 | 57.840 | 64,000 | -4,750 | 0.02% | 3,701,760 |
| 2022-03-31 | 2022-03-29 | 58.000 | 68,750 | -2,500 | 0.03% | 3,987,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 71,250 | +750 | 0.03% | 4,035,600 |
| 2022-03-28 | 2022-03-24 | 54.640 | 70,500 | +4,250 | 0.03% | 3,852,120 |
| 2022-03-25 | 2022-03-23 | 53.440 | 66,250 | +750 | 0.03% | 3,540,400 |
| 2022-03-24 | 2022-03-22 | 54.320 | 65,500 | -250 | 0.02% | 3,557,960 |
| 2022-03-23 | 2022-03-21 | 50.640 | 65,750 | -16,750 | 0.02% | 3,329,580 |
| 2022-03-22 | 2022-03-18 | 48.080 | 82,500 | -7,500 | 0.03% | 3,966,600 |
| 2022-03-21 | 2022-03-17 | 46.000 | 90,000 | -14,000 | 0.03% | 4,140,000 |
| 2022-03-18 | 2022-03-16 | 45.360 | 104,000 | -18,250 | 0.04% | 4,717,440 |
| 2022-03-17 | 2022-03-15 | 41.840 | 122,250 | -3,750 | 0.05% | 5,114,940 |
| 2022-03-16 | 2022-03-14 | 44.480 | 126,000 | +500 | 0.05% | 5,604,480 |
| 2022-03-15 | 2022-03-11 | 47.840 | 125,500 | -2,750 | 0.05% | 6,003,920 |
| 2022-03-14 | 2022-03-10 | 52.080 | 128,250 | -8,750 | 0.05% | 6,679,260 |
| 2022-03-11 | 2022-03-09 | 51.520 | 137,000 | -2,250 | 0.05% | 7,058,240 |
| 2022-03-10 | 2022-03-08 | 50.480 | 139,250 | -50,000 | 0.05% | 7,029,340 |
| 2022-03-09 | 2022-03-07 | 52.000 | 189,250 | -30,500 | 0.07% | 9,841,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 219,750 | -7,500 | 0.08% | 12,411,480 |
| 2022-03-07 | 2022-03-03 | 62.000 | 227,250 | +9,500 | 0.09% | 14,089,500 |
| 2022-03-04 | 2022-03-02 | 55.280 | 217,750 | +1,750 | 0.08% | 12,037,220 |
| 2022-03-03 | 2022-03-01 | 54.560 | 216,000 | -21,250 | 0.08% | 11,784,960 |
| 2022-03-02 | 2022-02-28 | 54.000 | 237,250 | -39,000 | 0.09% | 12,811,500 |
| 2022-03-01 | 2022-02-25 | 56.480 | 276,250 | -1,750 | 0.10% | 15,602,600 |
| 2022-02-28 | 2022-02-24 | 49.040 | 278,000 | -8,000 | 0.11% | 13,633,120 |
| 2022-02-25 | 2022-02-23 | 50.720 | 286,000 | -5,750 | 0.11% | 14,505,920 |
| 2022-02-24 | 2022-02-22 | 50.400 | 291,750 | -2,750 | 0.11% | 14,704,200 |
| 2022-02-23 | 2022-02-21 | 53.360 | 294,500 | -8,500 | 0.11% | 15,714,520 |
| 2022-02-22 | 2022-02-18 | 55.280 | 303,000 | -3,500 | 0.11% | 16,749,840 |
| 2022-02-21 | 2022-02-17 | 54.640 | 306,500 | -9,000 | 0.12% | 16,747,160 |
| 2022-02-18 | 2022-02-16 | 52.400 | 315,500 | -500 | 0.12% | 16,532,200 |
| 2022-02-16 | 2022-02-14 | 53.200 | 316,000 | +1,250 | 0.12% | 16,811,200 |
| 2022-02-15 | 2022-02-11 | 54.560 | 314,750 | -500 | 0.12% | 17,172,760 |
| 2022-02-14 | 2022-02-10 | 48.800 | 315,250 | +1,000 | 0.12% | 15,384,200 |
| 2022-02-11 | 2022-02-09 | 50.720 | 314,250 | +8,000 | 0.12% | 15,938,760 |
| 2022-02-10 | 2022-02-08 | 49.040 | 306,250 | -2,000 | 0.12% | 15,018,500 |
| 2022-02-09 | 2022-02-07 | 48.080 | 308,250 | +15,750 | 0.12% | 14,820,660 |
| 2022-02-08 | 2022-02-04 | 47.920 | 292,500 | +1,500 | 0.11% | 14,016,600 |
| 2022-02-07 | 2022-01-31 | 44.480 | 291,000 | +3,250 | 0.11% | 12,943,680 |
| 2022-02-04 | 2022-01-27 | 43.040 | 287,750 | +750 | 0.11% | 12,384,760 |
| 2022-01-28 | 2022-01-26 | 44.160 | 287,000 | +8,250 | 0.11% | 12,673,920 |
| 2022-01-27 | 2022-01-25 | 43.280 | 278,750 | +16,500 | 0.11% | 12,064,300 |
| 2022-01-26 | 2022-01-24 | 43.920 | 262,250 | +6,500 | 0.10% | 11,518,020 |
| 2022-01-25 | 2022-01-21 | 42.880 | 255,750 | +47,000 | 0.10% | 10,966,560 |
| 2022-01-24 | 2022-01-20 | 44.720 | 208,750 | -40,250 | 0.08% | 9,335,300 |
| 2022-01-21 | 2022-01-19 | 37.040 | 249,000 | -750 | 0.09% | 9,222,960 |
| 2022-01-19 | 2022-01-17 | 37.120 | 249,750 | +1,250 | 0.09% | 9,270,720 |
| 2022-01-18 | 2022-01-14 | 36.680 | 248,500 | +1,000 | 0.09% | 9,114,980 |
| 2022-01-17 | 2022-01-13 | 37.120 | 247,500 | -250 | 0.09% | 9,187,200 |
| 2022-01-14 | 2022-01-12 | 37.360 | 247,750 | -1,250 | 0.09% | 9,255,940 |
| 2022-01-13 | 2022-01-11 | 36.040 | 249,000 | +10,250 | 0.09% | 8,973,960 |
| 2022-01-12 | 2022-01-10 | 36.320 | 238,750 | +3,250 | 0.09% | 8,671,400 |
| 2022-01-11 | 2022-01-07 | 37.040 | 235,500 | +1,000 | 0.09% | 8,722,920 |
| 2022-01-10 | 2022-01-06 | 37.120 | 234,500 | +2,500 | 0.09% | 8,704,640 |
| 2022-01-07 | 2022-01-05 | 35.720 | 232,000 | -250 | 0.09% | 8,287,040 |
| 2022-01-06 | 2022-01-04 | 36.520 | 232,250 | +1,500 | 0.09% | 8,481,770 |
| 2022-01-05 | 2022-01-03 | 36.960 | 230,750 | +8,250 | 0.09% | 8,528,520 |
| 2022-01-04 | 2021-12-31 | 37.240 | 222,500 | +5,500 | 0.08% | 8,285,900 |
| 2022-01-03 | 2021-12-29 | 36.640 | 217,000 | +9,500 | 0.08% | 7,950,880 |
| 2021-12-30 | 2021-12-28 | 35.520 | 207,500 | +1,000 | 0.08% | 7,370,400 |
| 2021-12-29 | 2021-12-24 | 36.960 | 206,500 | +7,000 | 0.08% | 7,632,240 |
| 2021-12-28 | 2021-12-22 | 36.040 | 199,500 | +2,500 | 0.08% | 7,189,980 |
| 2021-12-23 | 2021-12-21 | 37.040 | 197,000 | +108,250 | 0.07% | 7,296,880 |
| 2021-12-22 | 2021-12-20 | 34.480 | 88,750 | +3,000 | 0.03% | 3,060,100 |
| 2021-12-21 | 2021-12-17 | 34.640 | 85,750 | +1,500 | 0.03% | 2,970,380 |
| 2021-12-20 | 2021-12-16 | 35.040 | 84,250 | -1,250 | 0.03% | 2,952,120 |
| 2021-12-17 | 2021-12-15 | 32.320 | 85,500 | -5,000 | 0.03% | 2,763,360 |
| 2021-12-16 | 2021-12-14 | 31.240 | 90,500 | -1,750 | 0.03% | 2,827,220 |
| 2021-12-15 | 2021-12-13 | 30.240 | 92,250 | -6,500 | 0.03% | 2,789,640 |
| 2021-12-14 | 2021-12-10 | 30.360 | 98,750 | -8,250 | 0.04% | 2,998,050 |
| 2021-12-13 | 2021-12-09 | 31.480 | 107,000 | -7,500 | 0.04% | 3,368,360 |
| 2021-12-10 | 2021-12-08 | 32.480 | 114,500 | -8,500 | 0.04% | 3,718,960 |
| 2021-12-09 | 2021-12-07 | 31.920 | 123,000 | -4,750 | 0.05% | 3,926,160 |
| 2021-12-08 | 2021-12-06 | 29.680 | 127,750 | -1,750 | 0.05% | 3,791,620 |
| 2021-12-07 | 2021-12-03 | 31.360 | 129,500 | -1,500 | 0.05% | 4,061,120 |
| 2021-12-06 | 2021-12-02 | 31.200 | 131,000 | -1,750 | 0.05% | 4,087,200 |
| 2021-12-03 | 2021-12-01 | 32.920 | 132,750 | -8,250 | 0.05% | 4,370,130 |
| 2021-12-02 | 2021-11-30 | 33.720 | 141,000 | +500 | 0.05% | 4,754,520 |
| 2021-12-01 | 2021-11-29 | 31.480 | 140,500 | +22,000 | 0.05% | 4,422,940 |
| 2021-11-30 | 2021-11-26 | 30.720 | 118,500 | -2,500 | 0.04% | 3,640,320 |
| 2021-11-29 | 2021-11-25 | 30.800 | 121,000 | +11,500 | 0.05% | 3,726,800 |
| 2021-11-26 | 2021-11-24 | 31.920 | 109,500 | +1,000 | 0.04% | 3,495,240 |
| 2021-11-25 | 2021-11-23 | 31.040 | 108,500 | -500 | 0.04% | 3,367,840 |
| 2021-11-23 | 2021-11-19 | 26.000 | 109,000 | -14,000 | 0.04% | 2,834,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 123,000 | -7,500 | 0.05% | 3,242,280 |
| 2021-11-19 | 2021-11-17 | 26.920 | 130,500 | -1,000 | 0.05% | 3,513,060 |
| 2021-11-18 | 2021-11-16 | 25.200 | 131,500 | -1,500 | 0.05% | 3,313,800 |
| 2021-11-17 | 2021-11-15 | 24.040 | 133,000 | -2,000 | 0.05% | 3,197,320 |
| 2021-11-16 | 2021-11-12 | 24.840 | 135,000 | -1,500 | 0.05% | 3,353,400 |
| 2021-11-15 | 2021-11-11 | 23.800 | 136,500 | -5,000 | 0.05% | 3,248,700 |
| 2021-11-12 | 2021-11-10 | 22.880 | 141,500 | -3,000 | 0.05% | 3,237,520 |
| 2021-11-11 | 2021-11-09 | 22.760 | 144,500 | -33,500 | 0.05% | 3,288,820 |
| 2021-11-10 | 2021-11-08 | 22.280 | 178,000 | -500 | 0.07% | 3,965,840 |
| 2021-11-09 | 2021-11-05 | 23.240 | 178,500 | -10,000 | 0.07% | 4,148,340 |
| 2021-11-08 | 2021-11-04 | 23.760 | 188,500 | -12,500 | 0.07% | 4,478,760 |
| 2021-11-05 | 2021-11-03 | 23.200 | 201,000 | +6,500 | 0.08% | 4,663,200 |
| 2021-11-04 | 2021-11-02 | 24.800 | 194,500 | -18,000 | 0.07% | 4,823,600 |
| 2021-11-03 | 2021-11-01 | 26.680 | 212,500 | -59,500 | 0.08% | 5,669,500 |
| 2021-11-02 | 2021-10-29 | 30.240 | 272,000 | -27,000 | 0.10% | 8,225,280 |
| 2021-11-01 | 2021-10-28 | 27.120 | 299,000 | -16,000 | 0.11% | 8,108,880 |
| 2021-10-29 | 2021-10-27 | 26.120 | 315,000 | -26,500 | 0.12% | 8,227,800 |
| 2021-10-28 | 2021-10-26 | 26.600 | 341,500 | -16,500 | 0.13% | 9,083,900 |
| 2021-10-27 | 2021-10-25 | 25.760 | 358,000 | -40,500 | 0.14% | 9,222,080 |
| 2021-10-26 | 2021-10-22 | 27.160 | 398,500 | -28,000 | 0.15% | 10,823,260 |
| 2021-10-25 | 2021-10-21 | 27.600 | 426,500 | -97,000 | 0.16% | 11,771,400 |
| 2021-10-22 | 2021-10-20 | 27.560 | 523,500 | -26,000 | 0.20% | 14,427,660 |
| 2021-10-21 | 2021-10-19 | 29.200 | 549,500 | -85,500 | 0.21% | 16,045,400 |
| 2021-10-20 | 2021-10-18 | 32.080 | 635,000 | +3,500 | 0.24% | 20,370,800 |
| 2021-10-19 | 2021-10-15 | 35.240 | 631,500 | +3,500 | 0.24% | 22,254,060 |
| 2021-10-18 | 2021-10-12 | 33.800 | 628,000 | +12,000 | 0.24% | 21,226,400 |
| 2021-10-15 | 2021-10-11 | 32.680 | 616,000 | +6,500 | 0.23% | 20,130,880 |
| 2021-10-12 | 2021-10-08 | 33.720 | 609,500 | +13,000 | 0.23% | 20,552,340 |
| 2021-10-11 | 2021-10-07 | 35.840 | 596,500 | +3,000 | 0.23% | 21,378,560 |
| 2021-10-08 | 2021-10-06 | 36.120 | 593,500 | -8,500 | 0.22% | 21,437,220 |
| 2021-10-07 | 2021-10-05 | 35.200 | 602,000 | -3,000 | 0.23% | 21,190,400 |
| 2021-10-06 | 2021-10-04 | 35.280 | 605,000 | +8,000 | 0.23% | 21,344,400 |
| 2021-10-05 | 2021-09-30 | 36.360 | 597,000 | +24,500 | 0.23% | 21,706,920 |
| 2021-10-04 | 2021-09-29 | 32.760 | 572,500 | +30,500 | 0.22% | 18,755,100 |
| 2021-09-30 | 2021-09-28 | 31.840 | 542,000 | +54,500 | 0.21% | 17,257,280 |
| 2021-09-29 | 2021-09-27 | 32.320 | 487,500 | +19,000 | 0.18% | 15,756,000 |
| 2021-09-28 | 2021-09-24 | 31.120 | 468,500 | +50,000 | 0.18% | 14,579,720 |
| 2021-09-27 | 2021-09-23 | 29.400 | 418,500 | +296,000 | 0.16% | 12,303,900 |
| 2021-09-24 | 2021-09-21 | 25.880 | 122,500 | +10,500 | 0.05% | 3,170,300 |
| 2021-09-23 | 2021-09-20 | 25.320 | 112,000 | +7,500 | 0.04% | 2,835,840 |
| 2021-09-21 | 2021-09-17 | 24.640 | 104,500 | -2,000 | 0.04% | 2,574,880 |
| 2021-09-20 | 2021-09-16 | 23.840 | 106,500 | -36,000 | 0.04% | 2,538,960 |
| 2021-09-16 | 2021-09-14 | 23.640 | 142,500 | -8,500 | 0.05% | 3,368,700 |
| 2021-09-15 | 2021-09-13 | 22.960 | 151,000 | -3,500 | 0.06% | 3,466,960 |
| 2021-09-14 | 2021-09-10 | 23.280 | 154,500 | +500 | 0.06% | 3,596,760 |
| 2021-09-13 | 2021-09-09 | 22.000 | 154,000 | -10,500 | 0.06% | 3,388,000 |
| 2021-09-09 | 2021-09-07 | 23.080 | 164,500 | +8,000 | 0.06% | 3,796,660 |
| 2021-09-08 | 2021-09-06 | 23.840 | 156,500 | +1,000 | 0.06% | 3,730,960 |
| 2021-09-07 | 2021-09-03 | 24.240 | 155,500 | -13,500 | 0.06% | 3,769,320 |
| 2021-09-06 | 2021-09-02 | 24.200 | 169,000 | +7,500 | 0.06% | 4,089,800 |
| 2021-09-03 | 2021-09-01 | 24.960 | 161,500 | +22,000 | 0.06% | 4,031,040 |
| 2021-09-01 | 2021-08-30 | 25.640 | 139,500 | +4,000 | 0.05% | 3,576,780 |
| 2021-08-30 | 2021-08-26 | 25.200 | 135,500 | +1,000 | 0.05% | 3,414,600 |
| 2021-08-27 | 2021-08-25 | 26.400 | 134,500 | +1,000 | 0.05% | 3,550,800 |
| 2021-08-25 | 2021-08-23 | 25.440 | 133,500 | +1,500 | 0.05% | 3,396,240 |
| 2021-08-24 | 2021-08-20 | 23.280 | 132,000 | +4,500 | 0.05% | 3,072,960 |
| 2021-08-23 | 2021-08-19 | 23.240 | 127,500 | +1,000 | 0.05% | 2,963,100 |
| 2021-08-17 | 2021-08-13 | 22.920 | 126,500 | +6,000 | 0.05% | 2,899,380 |
| 2021-08-16 | 2021-08-12 | 22.000 | 120,500 | +500 | 0.05% | 2,651,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 120,000 | +11,000 | 0.05% | 2,798,400 |
| 2021-08-12 | 2021-08-10 | 21.600 | 109,000 | +18,500 | 0.04% | 2,354,400 |
| 2021-08-11 | 2021-08-09 | 22.000 | 90,500 | +10,500 | 0.03% | 1,991,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 80,000 | -1,500 | 0.03% | 1,507,200 |
| 2021-08-06 | 2021-08-04 | 19.520 | 81,500 | -7,500 | 0.03% | 1,590,880 |
| 2021-08-05 | 2021-08-03 | 20.760 | 89,000 | -9,500 | 0.03% | 1,847,640 |
| 2021-08-04 | 2021-08-02 | 19.360 | 98,500 | -7,000 | 0.04% | 1,906,960 |
| 2021-08-02 | 2021-07-29 | 15.400 | 105,500 | +18,000 | 0.04% | 1,624,700 |
| 2021-07-29 | 2021-07-27 | 16.440 | 87,500 | +8,500 | 0.03% | 1,438,500 |
| 2021-07-28 | 2021-07-26 | 16.240 | 79,000 | +9,500 | 0.03% | 1,282,960 |
| 2021-07-27 | 2021-07-23 | 17.800 | 69,500 | +11,000 | 0.03% | 1,237,100 |
| 2021-07-26 | 2021-07-22 | 17.440 | 58,500 | +11,000 | 0.02% | 1,020,240 |
| 2021-06-29 | 2021-06-25 | 13.920 | 47,500 | -1,500 | 0.02% | 661,200 |
| 2021-06-28 | 2021-06-24 | 14.400 | 49,000 | -1,500 | 0.02% | 705,600 |
| 2021-06-25 | 2021-06-23 | 14.720 | 50,500 | -1,000 | 0.02% | 743,360 |
| 2021-06-24 | 2021-06-22 | 14.640 | 51,500 | -1,000 | 0.02% | 753,960 |
| 2021-06-23 | 2021-06-21 | 14.800 | 52,500 | -1,000 | 0.02% | 777,000 |
| 2021-06-18 | 2021-06-16 | 14.800 | 53,500 | -1,000 | 0.02% | 791,800 |
| 2021-04-28 | 2021-04-26 | 15.320 | 54,500 | -1,000 | 0.02% | 834,940 |
| 2021-04-27 | 2021-04-23 | 15.400 | 55,500 | -1,500 | 0.02% | 854,700 |
| 2021-04-23 | 2021-04-21 | 14.560 | 57,000 | -2,000 | 0.02% | 829,920 |
| 2021-04-22 | 2021-04-20 | 14.760 | 59,000 | +2,000 | 0.02% | 870,840 |
| 2021-03-24 | 2021-03-22 | 12.920 | 57,000 | -1,500 | 0.02% | 736,440 |
| 2021-03-18 | 2021-03-16 | 13.360 | 58,500 | -4,000 | 0.02% | 781,560 |
| 2021-03-17 | 2021-03-15 | 13.160 | 62,500 | -2,500 | 0.02% | 822,500 |
| 2021-03-16 | 2021-03-12 | 13.200 | 65,000 | -1,500 | 0.02% | 858,000 |
| 2021-03-15 | 2021-03-11 | 13.600 | 66,500 | -2,500 | 0.03% | 904,400 |
| 2021-03-12 | 2021-03-10 | 13.400 | 69,000 | -4,500 | 0.03% | 924,600 |
| 2021-03-11 | 2021-03-09 | 13.520 | 73,500 | -2,000 | 0.03% | 993,720 |
| 2021-03-09 | 2021-03-05 | 13.480 | 75,500 | -1,000 | 0.03% | 1,017,740 |
| 2021-03-08 | 2021-03-04 | 13.240 | 76,500 | -2,000 | 0.03% | 1,012,860 |
| 2021-03-05 | 2021-03-03 | 13.520 | 78,500 | -2,000 | 0.03% | 1,061,320 |
| 2021-03-04 | 2021-03-02 | 13.880 | 80,500 | -2,000 | 0.03% | 1,117,340 |
| 2021-03-03 | 2021-03-01 | 14.440 | 82,500 | -2,000 | 0.03% | 1,191,300 |
| 2021-03-01 | 2021-02-25 | 14.880 | 84,500 | -2,000 | 0.03% | 1,257,360 |
| 2021-02-25 | 2021-02-23 | 15.120 | 86,500 | -3,500 | 0.03% | 1,307,880 |
| 2021-02-24 | 2021-02-22 | 15.040 | 90,000 | -4,500 | 0.03% | 1,353,600 |
| 2021-02-23 | 2021-02-19 | 15.080 | 94,500 | -2,500 | 0.04% | 1,425,060 |
| 2021-02-22 | 2021-02-18 | 15.160 | 97,000 | -2,000 | 0.04% | 1,470,520 |
| 2021-02-19 | 2021-02-17 | 15.560 | 99,000 | -1,000 | 0.04% | 1,540,440 |
| 2021-02-18 | 2021-02-16 | 15.640 | 100,000 | -500 | 0.04% | 1,564,000 |
| 2021-02-17 | 2021-02-11 | 15.520 | 100,500 | -3,500 | 0.04% | 1,559,760 |
| 2021-02-16 | 2021-02-09 | 15.640 | 104,000 | -2,500 | 0.04% | 1,626,560 |
| 2021-02-08 | 2021-02-04 | 14.720 | 106,500 | -1,500 | 0.04% | 1,567,680 |
| 2021-02-05 | 2021-02-03 | 14.840 | 108,000 | -1,500 | 0.04% | 1,602,720 |
| 2021-02-04 | 2021-02-02 | 15.120 | 109,500 | -2,000 | 0.04% | 1,655,640 |
| 2021-02-03 | 2021-02-01 | 15.440 | 111,500 | -2,500 | 0.04% | 1,721,560 |
| 2021-02-02 | 2021-01-29 | 15.960 | 114,000 | -1,000 | 0.04% | 1,819,440 |
| 2021-01-29 | 2021-01-27 | 15.160 | 115,000 | -2,500 | 0.04% | 1,743,400 |
| 2021-01-28 | 2021-01-26 | 14.760 | 117,500 | -2,000 | 0.04% | 1,734,300 |
| 2021-01-27 | 2021-01-25 | 15.120 | 119,500 | -2,500 | 0.05% | 1,806,840 |
| 2021-01-26 | 2021-01-22 | 14.800 | 122,000 | -1,500 | 0.05% | 1,805,600 |
| 2021-01-25 | 2021-01-21 | 14.560 | 123,500 | -1,000 | 0.05% | 1,798,160 |
| 2021-01-22 | 2021-01-20 | 14.200 | 124,500 | -2,000 | 0.05% | 1,767,900 |
| 2021-01-18 | 2021-01-14 | 14.400 | 126,500 | -2,500 | 0.05% | 1,821,600 |
| 2021-01-15 | 2021-01-13 | 14.520 | 129,000 | -2,500 | 0.05% | 1,873,080 |
| 2021-01-14 | 2021-01-12 | 14.600 | 131,500 | -2,000 | 0.05% | 1,919,900 |
| 2021-01-13 | 2021-01-11 | 14.800 | 133,500 | -1,000 | 0.05% | 1,975,800 |
| 2021-01-12 | 2021-01-08 | 14.920 | 134,500 | -1,000 | 0.05% | 2,006,740 |
| 2021-01-11 | 2021-01-07 | 14.640 | 135,500 | -1,000 | 0.05% | 1,983,720 |
| 2021-01-08 | 2021-01-06 | 14.400 | 136,500 | -1,000 | 0.05% | 1,965,600 |
| 2021-01-07 | 2021-01-05 | 14.160 | 137,500 | -2,500 | 0.05% | 1,947,000 |
| 2021-01-06 | 2021-01-04 | 14.120 | 140,000 | -1,000 | 0.05% | 1,976,800 |
| 2021-01-04 | 2020-12-29 | 13.600 | 141,000 | -1,000 | 0.05% | 1,917,600 |
| 2020-12-23 | 2020-12-21 | 13.120 | 142,000 | -2,000 | 0.05% | 1,863,040 |
| 2020-12-22 | 2020-12-18 | 13.320 | 144,000 | -1,000 | 0.05% | 1,918,080 |
| 2020-12-21 | 2020-12-17 | 13.400 | 145,000 | -1,500 | 0.05% | 1,943,000 |
| 2020-12-18 | 2020-12-16 | 13.440 | 146,500 | -2,000 | 0.06% | 1,968,960 |
| 2020-12-17 | 2020-12-15 | 13.160 | 148,500 | -2,000 | 0.06% | 1,954,260 |
| 2020-12-11 | 2020-12-09 | 13.280 | 150,500 | -1,000 | 0.06% | 1,998,640 |
| 2020-12-10 | 2020-12-08 | 13.160 | 151,500 | -1,000 | 0.06% | 1,993,740 |
| 2020-12-09 | 2020-12-07 | 13.280 | 152,500 | -2,000 | 0.06% | 2,025,200 |
| 2020-12-08 | 2020-12-04 | 13.480 | 154,500 | -1,000 | 0.06% | 2,082,660 |
| 2020-12-07 | 2020-12-03 | 13.440 | 155,500 | -1,500 | 0.06% | 2,089,920 |
| 2020-12-04 | 2020-12-02 | 13.320 | 157,000 | -1,000 | 0.06% | 2,091,240 |
| 2020-12-03 | 2020-12-01 | 13.360 | 158,000 | -1,500 | 0.06% | 2,110,880 |
| 2020-12-02 | 2020-11-30 | 13.480 | 159,500 | -1,500 | 0.06% | 2,150,060 |
| 2020-12-01 | 2020-11-27 | 13.880 | 161,000 | -1,500 | 0.06% | 2,234,680 |
| 2020-11-30 | 2020-11-26 | 13.640 | 162,500 | -1,500 | 0.06% | 2,216,500 |
| 2020-11-27 | 2020-11-25 | 13.680 | 164,000 | -1,500 | 0.06% | 2,243,520 |
| 2020-11-26 | 2020-11-24 | 13.920 | 165,500 | -1,000 | 0.06% | 2,303,760 |
| 2020-11-25 | 2020-11-23 | 13.840 | 166,500 | -500 | 0.06% | 2,304,360 |
| 2020-11-24 | 2020-11-20 | 14.000 | 167,000 | -1,000 | 0.06% | 2,338,000 |
| 2020-11-23 | 2020-11-19 | 13.840 | 168,000 | -1,000 | 0.06% | 2,325,120 |
| 2020-11-20 | 2020-11-18 | 13.960 | 169,000 | -1,000 | 0.06% | 2,359,240 |
| 2020-11-19 | 2020-11-17 | 13.880 | 170,000 | -1,000 | 0.06% | 2,359,600 |
| 2020-11-18 | 2020-11-16 | 13.920 | 171,000 | -1,000 | 0.06% | 2,380,320 |
| 2020-11-16 | 2020-11-12 | 14.040 | 172,000 | -1,000 | 0.07% | 2,414,880 |
| 2020-11-13 | 2020-11-11 | 13.640 | 173,000 | -1,000 | 0.07% | 2,359,720 |
| 2020-11-11 | 2020-11-09 | 13.000 | 174,000 | -1,000 | 0.07% | 2,262,000 |
| 2020-11-06 | 2020-11-04 | 12.440 | 175,000 | -500 | 0.07% | 2,177,000 |
| 2020-11-05 | 2020-11-03 | 12.480 | 175,500 | -1,000 | 0.07% | 2,190,240 |
| 2020-11-04 | 2020-11-02 | 12.200 | 176,500 | -1,000 | 0.07% | 2,153,300 |
| 2020-11-03 | 2020-10-30 | 12.120 | 177,500 | -1,000 | 0.07% | 2,151,300 |
| 2020-10-30 | 2020-10-28 | 12.200 | 178,500 | -1,000 | 0.07% | 2,177,700 |
| 2020-10-29 | 2020-10-27 | 12.120 | 179,500 | -500 | 0.07% | 2,175,540 |
| 2020-10-23 | 2020-10-21 | 12.320 | 180,000 | -1,000 | 0.07% | 2,217,600 |
| 2020-10-22 | 2020-10-20 | 12.200 | 181,000 | -500 | 0.07% | 2,208,200 |
| 2020-10-21 | 2020-10-19 | 12.120 | 181,500 | -500 | 0.07% | 2,199,780 |
| 2020-10-20 | 2020-10-16 | 12.520 | 182,000 | -1,000 | 0.07% | 2,278,640 |
| 2020-10-19 | 2020-10-15 | 13.040 | 183,000 | -1,000 | 0.07% | 2,386,320 |
| 2020-10-12 | 2020-10-08 | 13.040 | 184,000 | -1,000 | 0.07% | 2,399,360 |
| 2020-10-09 | 2020-10-07 | 13.080 | 185,000 | -500 | 0.07% | 2,419,800 |
| 2020-10-08 | 2020-10-06 | 12.920 | 185,500 | -1,000 | 0.07% | 2,396,660 |
| 2020-09-28 | 2020-09-24 | 13.200 | 186,500 | -1,000 | 0.07% | 2,461,800 |
| 2020-09-24 | 2020-09-22 | 13.680 | 187,500 | -1,000 | 0.07% | 2,565,000 |
| 2020-09-23 | 2020-09-21 | 13.880 | 188,500 | -500 | 0.07% | 2,616,380 |
| 2020-09-22 | 2020-09-18 | 14.200 | 189,000 | -1,000 | 0.07% | 2,683,800 |
| 2020-09-18 | 2020-09-16 | 14.440 | 190,000 | -1,000 | 0.07% | 2,743,600 |
| 2020-09-16 | 2020-09-14 | 14.280 | 191,000 | -1,000 | 0.07% | 2,727,480 |
| 2020-09-15 | 2020-09-11 | 14.360 | 192,000 | -1,000 | 0.07% | 2,757,120 |
| 2020-09-11 | 2020-09-09 | 14.160 | 193,000 | -1,000 | 0.07% | 2,732,880 |
| 2020-09-10 | 2020-09-08 | 14.320 | 194,000 | -1,000 | 0.07% | 2,778,080 |
| 2020-09-09 | 2020-09-07 | 14.240 | 195,000 | -1,000 | 0.07% | 2,776,800 |
| 2020-09-07 | 2020-09-03 | 14.280 | 196,000 | -500 | 0.07% | 2,798,880 |
| 2020-09-04 | 2020-09-02 | 14.240 | 196,500 | -1,000 | 0.07% | 2,798,160 |
| 2020-09-03 | 2020-09-01 | 14.200 | 197,500 | -1,000 | 0.07% | 2,804,500 |
| 2020-09-02 | 2020-08-31 | 14.520 | 198,500 | -500 | 0.08% | 2,882,220 |
| 2020-09-01 | 2020-08-28 | 15.080 | 199,000 | -500 | 0.08% | 3,000,920 |
| 2020-08-31 | 2020-08-27 | 14.880 | 199,500 | -1,000 | 0.08% | 2,968,560 |
| 2020-08-28 | 2020-08-26 | 15.320 | 200,500 | -500 | 0.08% | 3,071,660 |
| 2020-08-27 | 2020-08-25 | 15.280 | 201,000 | -1,000 | 0.08% | 3,071,280 |
| 2020-08-26 | 2020-08-24 | 15.440 | 202,000 | -1,000 | 0.08% | 3,118,880 |
| 2020-08-25 | 2020-08-21 | 15.880 | 203,000 | -1,000 | 0.08% | 3,223,640 |
| 2020-08-24 | 2020-08-20 | 15.240 | 204,000 | -1,000 | 0.08% | 3,108,960 |
| 2020-08-21 | 2020-08-19 | 15.440 | 205,000 | -1,000 | 0.08% | 3,165,200 |
| 2020-08-19 | 2020-08-17 | 15.600 | 206,000 | -4,000 | 0.08% | 3,213,600 |
| 2020-08-17 | 2020-08-13 | 15.680 | 210,000 | -4,000 | 0.08% | 3,292,800 |
| 2020-08-14 | 2020-08-12 | 15.720 | 214,000 | -4,000 | 0.08% | 3,364,080 |
| 2020-08-12 | 2020-08-10 | 15.520 | 218,000 | -2,000 | 0.08% | 3,383,360 |
| 2020-08-05 | 2020-08-03 | 234.880 | 220,000 | +206,250 | 0.08% | 51,673,600 |
| 2020-07-22 | 2020-07-20 | 231.040 | 13,750 | -125 | 0.08% | 3,176,800 |
| 2020-07-10 | 2020-07-08 | 247.360 | 13,875 | -125 | 0.08% | 3,432,120 |
| 2020-06-05 | 2020-06-03 | 227.840 | 14,000 | +125 | 0.08% | 3,189,760 |
| 2020-05-22 | 2020-05-20 | 246.400 | 13,875 | +250 | 0.08% | 3,418,800 |
| 2020-05-21 | 2020-05-19 | 255.040 | 13,625 | +250 | 0.08% | 3,474,920 |
| 2020-05-20 | 2020-05-18 | 252.480 | 13,375 | +125 | 0.08% | 3,376,920 |
| 2020-05-05 | 2020-04-29 | 251.840 | 13,250 | +125 | 0.08% | 3,336,880 |
| 2020-05-04 | 2020-04-28 | 251.200 | 13,125 | +250 | 0.08% | 3,297,000 |
| 2020-04-27 | 2020-04-23 | 239.680 | 12,875 | +250 | 0.08% | 3,085,880 |
| 2020-04-23 | 2020-04-21 | 223.680 | 12,625 | +250 | 0.08% | 2,823,960 |
| 2020-04-22 | 2020-04-20 | 218.560 | 12,375 | +500 | 0.07% | 2,704,680 |
| 2020-04-21 | 2020-04-17 | 212.800 | 11,875 | +500 | 0.07% | 2,527,000 |
| 2020-04-20 | 2020-04-16 | 204.480 | 11,375 | +375 | 0.07% | 2,325,960 |
| 2020-04-17 | 2020-04-15 | 198.720 | 11,000 | +375 | 0.07% | 2,185,920 |
| 2020-04-16 | 2020-04-14 | 197.760 | 10,625 | +250 | 0.06% | 2,101,200 |
| 2020-04-15 | 2020-04-09 | 188.800 | 10,375 | +375 | 0.06% | 1,958,800 |
| 2020-04-14 | 2020-04-08 | 186.560 | 10,000 | +250 | 0.06% | 1,865,600 |
| 2020-04-09 | 2020-04-07 | 185.600 | 9,750 | +250 | 0.06% | 1,809,600 |
| 2020-04-08 | 2020-04-06 | 182.720 | 9,500 | +250 | 0.06% | 1,735,840 |
| 2020-04-07 | 2020-04-03 | 180.480 | 9,250 | +375 | 0.06% | 1,669,440 |
| 2020-04-03 | 2020-04-01 | 182.080 | 8,875 | +375 | 0.05% | 1,615,960 |
| 2020-03-26 | 2020-03-24 | 173.760 | 8,500 | +125 | 0.05% | 1,476,960 |
| 2020-02-18 | 2020-02-14 | 150.720 | 8,375 | +250 | 0.05% | 1,262,280 |
| 2020-02-12 | 2020-02-10 | 149.120 | 8,125 | +250 | 0.05% | 1,211,600 |
| 2020-02-10 | 2020-02-06 | 149.920 | 7,875 | +250 | 0.05% | 1,180,620 |
| 2020-02-07 | 2020-02-05 | 148.160 | 7,625 | +125 | 0.05% | 1,129,720 |
| 2020-02-03 | 2020-01-30 | 144.800 | 7,500 | +250 | 0.05% | 1,086,000 |
| 2020-01-23 | 2020-01-21 | 152.640 | 7,250 | +250 | 0.04% | 1,106,640 |
| 2020-01-20 | 2020-01-16 | 148.960 | 7,000 | +125 | 0.04% | 1,042,720 |
| 2020-01-17 | 2020-01-15 | 146.560 | 6,875 | +250 | 0.04% | 1,007,600 |
| 2020-01-16 | 2020-01-14 | 146.400 | 6,625 | +125 | 0.04% | 969,900 |
| 2020-01-15 | 2020-01-13 | 159.680 | 6,500 | +125 | 0.04% | 1,037,920 |
| 2020-01-14 | 2020-01-10 | 153.440 | 6,375 | +250 | 0.04% | 978,180 |
| 2020-01-13 | 2020-01-09 | 148.800 | 6,125 | -250 | 0.04% | 911,400 |
| 2020-01-07 | 2020-01-03 | 153.600 | 6,375 | -250 | 0.04% | 979,200 |
| 2020-01-06 | 2020-01-02 | 150.560 | 6,625 | -875 | 0.04% | 997,460 |
| 2020-01-02 | 2019-12-27 | 147.520 | 7,500 | +125 | 0.05% | 1,106,400 |
| 2019-12-10 | 2019-12-06 | 141.920 | 7,375 | +250 | 0.04% | 1,046,660 |
| 2019-12-06 | 2019-12-04 | 140.800 | 7,125 | +125 | 0.04% | 1,003,200 |
| 2019-12-05 | 2019-12-03 | 137.280 | 7,000 | -125 | 0.04% | 960,960 |
| 2019-12-04 | 2019-12-02 | 108.000 | 7,125 | +125 | 0.04% | 769,500 |
| 2019-11-28 | 2019-11-26 | 104.640 | 7,000 | +375 | 0.04% | 732,480 |
| 2019-11-25 | 2019-11-21 | 96.000 | 6,625 | +375 | 0.04% | 636,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 6,250 | +500 | 0.04% | 786,000 |
| 2019-11-08 | 2019-11-06 | 91.040 | 5,750 | +250 | 0.03% | 523,480 |
| 2019-10-29 | 2019-10-25 | 80.000 | 5,500 | +125 | 0.03% | 440,000 |
| 2019-10-23 | 2019-10-21 | 80.800 | 5,375 | +250 | 0.03% | 434,300 |
| 2019-09-20 | 2019-09-18 | 62.400 | 5,125 | +250 | 0.03% | 319,800 |
| 2019-08-30 | 2019-08-28 | 90.560 | 4,875 | +250 | 0.03% | 441,480 |
| 2019-08-29 | 2019-08-27 | 90.560 | 4,625 | +125 | 0.03% | 418,840 |
| 2019-08-28 | 2019-08-26 | 92.800 | 4,500 | +125 | 0.03% | 417,600 |
| 2019-08-27 | 2019-08-23 | 93.600 | 4,375 | +250 | 0.03% | 409,500 |
| 2019-08-26 | 2019-08-22 | 96.800 | 4,125 | +250 | 0.03% | 399,300 |
| 2019-08-23 | 2019-08-21 | 91.200 | 3,875 | +250 | 0.02% | 353,400 |
| 2019-06-24 | 2019-06-20 | 54.240 | 3,625 | +250 | 0.02% | 196,620 |
| 2019-06-21 | 2019-06-19 | 46.400 | 3,375 | +500 | 0.02% | 156,600 |
| 2019-06-20 | 2019-06-18 | 36.640 | 2,875 | +250 | 0.02% | 105,340 |
| 2019-06-10 | 2019-06-05 | 39.840 | 2,625 | +250 | 0.02% | 104,580 |
| 2019-06-06 | 2019-06-04 | 43.840 | 2,375 | +250 | 0.01% | 104,120 |
| 2019-06-05 | 2019-06-03 | 42.240 | 2,125 | +125 | 0.01% | 89,760 |
| 2019-05-28 | 2019-05-24 | 44.000 | 2,000 | +125 | 0.01% | 88,000 |
| 2019-05-23 | 2019-05-21 | 39.200 | 1,875 | +125 | 0.01% | 73,500 |
| 2019-04-01 | 2019-03-28 | 33.600 | 1,750 | +125 | 0.01% | 58,800 |
| 2019-01-22 | 2019-01-18 | 34.400 | 1,625 | +125 | 0.01% | 55,900 |
| 2019-01-07 | 2019-01-03 | 34.880 | 1,500 | +125 | 0.01% | 52,320 |
| 2019-01-04 | 2019-01-02 | 35.040 | 1,375 | +125 | 0.01% | 48,180 |
| 2018-12-21 | 2018-12-19 | 35.840 | 1,250 | +125 | 0.01% | 44,800 |
| 2018-12-19 | 2018-12-17 | 37.280 | 1,125 | +125 | 0.01% | 41,940 |
| 2018-12-18 | 2018-12-14 | 35.520 | 1,000 | +125 | 0.01% | 35,520 |
| 2018-11-30 | 2018-11-28 | 37.920 | 875 | +125 | 0.01% | 33,180 |
| 2018-11-27 | 2018-11-23 | 38.560 | 750 | +125 | 0.00% | 28,920 |
| 2018-11-23 | 2018-11-21 | 37.440 | 625 | +125 | 0.00% | 23,400 |
| 2018-11-21 | 2018-11-19 | 37.280 | 500 | +375 | 0.00% | 18,640 |
| 2018-09-07 | 2018-09-05 | 22.240 | 125 | +125 | 0.00% | 2,780 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy