History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 9.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.930 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.920 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.670 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.630 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.510 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 9.150 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 9.000 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 9.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 9.600 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 9.160 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 9.160 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 9.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 9.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 9.050 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.980 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.250 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.320 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.310 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.330 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.310 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.380 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.210 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.100 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.010 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.790 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.600 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.510 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.400 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.500 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.540 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.310 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.300 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.270 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.230 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.110 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.260 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.180 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.100 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.090 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.120 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.230 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.190 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.160 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.130 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.120 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.350 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.630 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.580 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.390 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.490 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.530 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.570 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.500 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.300 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.340 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.260 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 8.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 8.130 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 8.060 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 8.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 8.210 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 8.200 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 8.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 8.200 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 8.180 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 8.190 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 8.150 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 8.660 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 8.200 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 8.210 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 8.690 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 8.580 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 8.530 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 8.880 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 9.040 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 9.240 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 9.710 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.060 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.320 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.460 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.500 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.460 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.400 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.600 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.580 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.720 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.500 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.700 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.480 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 11.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 11.180 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.720 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.500 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 10.700 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 10.720 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.910 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.670 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.390 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.270 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.150 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.500 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.410 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.500 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.580 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.650 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 9.960 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 10.200 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 10.300 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 9.430 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 10.020 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.850 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.180 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 8.850 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.260 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 9.100 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 9.190 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 9.020 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 9.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.750 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.590 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.790 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.810 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.720 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.650 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 8.450 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 8.380 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 8.500 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 8.130 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 8.390 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 8.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 8.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.030 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.230 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.090 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 8.460 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 8.570 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.600 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.790 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.770 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.520 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.620 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 8.630 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 8.570 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 8.850 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 8.500 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 8.450 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 8.410 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 8.360 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 8.630 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 8.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 8.390 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 8.720 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 8.580 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 8.660 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 8.560 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 8.410 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 8.360 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 8.460 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 8.390 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.270 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 7.960 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.110 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 7.680 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 7.890 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 7.850 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 7.900 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 7.890 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 7.840 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 7.950 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 8.110 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.950 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 7.970 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 8.000 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.780 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.770 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 8.000 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.680 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 8.250 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 8.350 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 8.480 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 8.400 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 8.490 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 8.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 8.250 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 8.150 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 8.390 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 8.400 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 8.450 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 8.410 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 8.340 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 8.300 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 8.250 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 8.320 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 8.290 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 8.240 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 8.270 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 8.300 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 8.370 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 8.240 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 8.110 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 8.070 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 8.020 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 8.000 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 8.020 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 8.010 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 8.080 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 8.530 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 8.170 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 8.160 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 8.070 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 8.080 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.770 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.950 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 8.060 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.030 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 8.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 8.240 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 8.420 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 8.770 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 8.490 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 8.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 8.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 8.620 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 8.840 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 8.300 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 8.360 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 9.010 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 8.830 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.780 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 9.140 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 8.940 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 8.910 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.600 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.590 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.430 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.700 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.470 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.380 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 8.180 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 8.600 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 8.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 8.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 8.710 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 8.170 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.760 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 9.400 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 9.910 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 9.670 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 9.380 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 9.120 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 9.390 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.940 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.960 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 9.190 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.970 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 8.880 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 8.780 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 8.520 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 8.370 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 8.470 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 8.490 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 8.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 8.760 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 9.060 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 9.330 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 8.740 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 8.430 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 8.250 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 8.450 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 8.330 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 8.590 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 8.460 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 8.430 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 8.890 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 8.750 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 8.450 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 8.310 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 8.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 8.180 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 8.470 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 8.500 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.470 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 8.660 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 8.980 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 9.760 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 9.120 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 8.760 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 8.920 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 8.570 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 8.500 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 8.020 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.910 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 7.870 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.280 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.500 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.200 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.110 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 7.720 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 7.420 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 7.230 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 7.150 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 7.400 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 7.590 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 8.120 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 8.070 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 8.210 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 8.170 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.350 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 8.810 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 8.600 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 8.250 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 8.540 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 7.750 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 7.350 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.670 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.050 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.750 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.730 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.460 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.360 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.550 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.490 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.450 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.290 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.350 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.440 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.390 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.430 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.860 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.830 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.730 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.070 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.900 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.150 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.900 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.150 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.010 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.890 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.050 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.030 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.990 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.180 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.450 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.340 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.530 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.490 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.190 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.330 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.250 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.130 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.330 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.460 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.300 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.520 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.920 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.830 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.300 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.610 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.350 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.190 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.930 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.920 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.820 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.870 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.900 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.650 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.580 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.720 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.730 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.930 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.910 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.900 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.820 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.720 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.100 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.080 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.060 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.010 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.000 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.070 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.960 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.930 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.940 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.810 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.830 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.940 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.980 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.070 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.080 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 5.110 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.760 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.990 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.630 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.840 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.860 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.030 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.930 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.100 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.870 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.890 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.870 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.730 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.680 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.850 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.020 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.930 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.480 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.890 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 76.400 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 75.200 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 76.080 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 77.440 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 78.640 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 78.160 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 76.320 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 75.920 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 74.000 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 74.320 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 74.240 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 73.440 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 71.920 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 73.280 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 74.000 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 72.880 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 72.560 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 72.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 70.800 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 70.560 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 71.760 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 73.680 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 75.040 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 75.840 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 74.560 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 75.120 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 75.680 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 71.600 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 69.280 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 68.320 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 71.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 64.880 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 65.520 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 66.560 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 65.280 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 64.640 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 65.680 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 67.360 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 72.080 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 72.000 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 69.840 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 71.040 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 70.080 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 73.200 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 72.880 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 74.880 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 75.600 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 74.400 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 75.120 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 74.240 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 72.880 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 72.480 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 74.240 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 74.720 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 72.160 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 72.080 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 72.240 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 74.480 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 71.840 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 71.920 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 68.640 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 68.960 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 70.080 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 68.640 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 70.080 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 70.720 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 70.640 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 71.440 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 71.600 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 70.800 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 70.000 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 70.400 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 70.320 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 69.920 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 72.080 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 73.520 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 72.800 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 70.720 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 67.920 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 64.080 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 62.880 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 64.640 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 65.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 64.240 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 67.200 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 72.000 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 75.760 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 75.520 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 76.640 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 74.080 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 70.560 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 71.280 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 70.880 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 70.240 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 71.520 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 72.000 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 71.120 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 71.680 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 74.880 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 75.200 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 74.400 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 73.520 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 72.640 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 72.320 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 69.840 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 70.560 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 69.520 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 70.240 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 69.840 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 71.440 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 71.680 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 72.480 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 74.560 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 75.280 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 73.840 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 72.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 73.600 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 74.880 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 76.160 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 75.440 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 74.320 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 74.000 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 74.080 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 72.800 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 72.960 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 72.400 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 73.120 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 74.800 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 76.320 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 75.920 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 72.080 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 72.960 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 73.520 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 75.840 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 76.160 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 77.680 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 78.480 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 79.920 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 79.600 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 79.040 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 78.800 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 79.920 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 79.840 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 79.520 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 78.080 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 79.120 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 78.960 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 78.000 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 78.560 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 76.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 78.320 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 79.120 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 81.600 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 80.800 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 79.520 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 82.400 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 76.240 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 74.080 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 74.000 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 74.800 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 76.880 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 76.240 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 73.200 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 74.880 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 71.520 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 71.680 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 72.160 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 72.560 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 73.680 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 73.520 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 70.720 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 71.280 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 71.040 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 71.760 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 72.640 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 75.200 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 72.240 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 72.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 76.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 74.720 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 73.440 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 71.280 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 69.280 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 68.320 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 69.200 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 67.600 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 65.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 65.920 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 67.440 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 69.760 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 70.400 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 74.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 73.840 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 72.080 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 73.120 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 69.840 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 69.600 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 71.280 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 69.600 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 68.960 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 67.280 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 62.320 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 62.480 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 64.240 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 65.120 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 64.880 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 65.360 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 68.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 71.840 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 73.360 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 74.640 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 75.840 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 75.680 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 71.440 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 75.520 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 71.440 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 68.720 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 69.120 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 70.080 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 68.480 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 69.440 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 68.800 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 69.120 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 71.840 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 75.920 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 74.480 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 71.680 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 71.520 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 69.840 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 70.800 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 68.800 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 66.880 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 67.920 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 70.720 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 66.720 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 70.240 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 66.720 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 68.080 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 68.400 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 72.880 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 69.680 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 74.880 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 75.680 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 73.680 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 72.080 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 68.800 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 70.800 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 71.440 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 70.080 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 70.960 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 73.520 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 70.720 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 71.840 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 66.880 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 65.440 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 68.320 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 70.000 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 67.280 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 65.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 63.680 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 62.880 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 59.600 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 57.440 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 56.640 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 57.520 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 58.640 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 60.880 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 62.720 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 62.480 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 63.520 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 66.000 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 67.840 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 67.680 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 66.000 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 67.280 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 70.880 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 74.560 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 77.120 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 74.800 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 77.600 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 76.080 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 71.840 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 68.240 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 70.720 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 70.320 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 70.800 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 66.000 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 67.840 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 70.240 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 70.640 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 72.960 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 72.480 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 72.240 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 71.680 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 73.840 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 72.880 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 72.960 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 76.640 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 78.080 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 81.600 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 73.040 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 75.840 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 76.800 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 78.480 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 76.080 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 75.520 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 78.000 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 77.520 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 71.040 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 68.800 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 69.200 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 66.960 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 72.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 73.200 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 72.080 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 75.920 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 74.320 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 74.160 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 74.880 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 70.480 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 68.080 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 69.040 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 69.680 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 64.720 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 64.000 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 66.240 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 65.200 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 63.520 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 66.800 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 71.680 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 79.200 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 76.480 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 77.840 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 78.480 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 77.200 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 76.240 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 77.120 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 73.520 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 72.320 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 73.520 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 72.080 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 67.280 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 64.240 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 59.920 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 62.240 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 58.720 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 57.360 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 59.440 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 59.200 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 60.800 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 63.920 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 62.000 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 63.280 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 68.480 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 67.040 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 65.040 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 65.200 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 64.800 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 64.400 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 66.960 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 71.360 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 69.600 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 66.480 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 64.160 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 66.080 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 65.200 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 67.440 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 70.080 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 66.640 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 65.840 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 62.800 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 60.800 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 63.520 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 64.400 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 62.000 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 60.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 61.680 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 59.680 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 59.120 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 62.000 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 62.320 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 62.880 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 61.120 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 60.720 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 58.000 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 57.840 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 58.160 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 59.040 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 58.640 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 55.040 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 54.080 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 54.000 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 54.800 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 56.800 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 55.600 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 56.960 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 56.800 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 52.720 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 51.200 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 50.000 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 51.280 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 53.280 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 57.280 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 62.880 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 63.920 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 64.320 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 65.280 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 61.600 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 61.200 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 61.040 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 59.280 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 61.440 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 61.200 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 60.800 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 62.320 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 62.000 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 61.360 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 64.240 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 61.680 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 64.880 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 63.520 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 64.640 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 65.440 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 63.680 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 59.680 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 57.840 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 58.000 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 56.640 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 52.640 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 54.640 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 53.440 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 54.320 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 50.640 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.080 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 46.000 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 45.360 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 41.840 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.480 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 47.840 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 52.080 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 51.520 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 50.480 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 52.000 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 56.480 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 62.000 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 55.280 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 54.560 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 54.000 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 56.480 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 49.040 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 50.720 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 50.400 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 53.360 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 55.280 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 54.640 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 52.400 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 50.880 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 53.200 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 54.560 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 48.800 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 50.720 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 49.040 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.080 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 47.920 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 44.480 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 43.040 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 44.160 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 43.280 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 43.920 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 42.880 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 44.720 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 37.040 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 37.520 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 37.120 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 36.680 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 37.120 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 37.360 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 36.040 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 36.320 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 37.040 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 37.120 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 35.720 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 36.520 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 36.960 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 37.240 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 36.640 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 35.520 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 36.960 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 36.040 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 37.040 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 34.480 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 34.640 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 35.040 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 32.320 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 31.240 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 30.240 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 30.360 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 31.480 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 32.480 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 31.920 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 29.680 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 31.360 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 31.200 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 32.920 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 33.720 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 31.480 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 30.720 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 30.800 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 31.920 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 31.040 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 29.800 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 26.000 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 26.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 26.920 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 25.200 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 24.040 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 24.840 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 23.800 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 22.880 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 22.760 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 22.280 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 23.240 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 23.760 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 23.200 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 24.800 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 26.680 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 30.240 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 27.120 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 26.120 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 26.600 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 25.760 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 27.160 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 27.600 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 27.560 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 29.200 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 32.080 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 35.240 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 33.800 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 32.680 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 33.720 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 35.840 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 36.120 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 35.200 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 35.280 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 36.360 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 32.760 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 31.840 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 32.320 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 31.120 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 29.400 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 25.880 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 25.320 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 24.640 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 23.840 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 24.640 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 23.640 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 22.960 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 23.280 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 22.000 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 22.880 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 23.080 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 23.840 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 24.240 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 24.200 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 24.960 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 27.840 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 25.640 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 25.720 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 25.200 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 26.400 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 25.200 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 25.440 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 23.280 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 23.240 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 24.640 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 24.000 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 22.160 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 22.920 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 22.000 | 0 | -667,684 | ||
| 2021-08-12 | 2021-08-10 | 21.600 | 667,684 | -2,500 | 0.25% | 14,421,974 |
| 2021-08-11 | 2021-08-09 | 22.000 | 670,184 | -1,000 | 0.25% | 14,744,048 |
| 2021-08-04 | 2021-08-02 | 19.360 | 671,184 | +46,192 | 0.25% | 12,994,122 |
| 2021-08-03 | 2021-07-30 | 17.560 | 624,992 | -25,500 | 0.24% | 10,974,860 |
| 2021-08-02 | 2021-07-29 | 15.400 | 650,492 | +145,000 | 0.25% | 10,017,577 |
| 2021-07-27 | 2021-07-23 | 17.800 | 505,492 | +80,000 | 0.19% | 8,997,758 |
| 2021-07-26 | 2021-07-22 | 17.440 | 425,492 | -6,000 | 0.16% | 7,420,580 |
| 2021-07-20 | 2021-07-16 | 16.600 | 431,492 | -60,000 | 0.16% | 7,162,767 |
| 2021-07-19 | 2021-07-15 | 17.000 | 491,492 | -19,500 | 0.19% | 8,355,364 |
| 2021-07-16 | 2021-07-14 | 16.960 | 510,992 | +146,000 | 0.19% | 8,666,424 |
| 2021-07-08 | 2021-07-06 | 14.800 | 364,992 | -500 | 0.14% | 5,401,882 |
| 2021-07-06 | 2021-07-02 | 14.640 | 365,492 | -7,360 | 0.14% | 5,350,803 |
| 2021-06-25 | 2021-06-23 | 14.720 | 372,852 | -2,500 | 0.14% | 5,488,381 |
| 2021-06-23 | 2021-06-21 | 14.800 | 375,352 | -1,000 | 0.14% | 5,555,210 |
| 2021-06-22 | 2021-06-18 | 14.920 | 376,352 | -500 | 0.14% | 5,615,172 |
| 2021-06-18 | 2021-06-16 | 14.800 | 376,852 | +133,860 | 0.14% | 5,577,410 |
| 2021-06-09 | 2021-06-07 | 14.920 | 242,992 | -1,500 | 0.09% | 3,625,441 |
| 2021-06-08 | 2021-06-04 | 14.880 | 244,492 | -1,000 | 0.09% | 3,638,041 |
| 2021-06-07 | 2021-06-03 | 14.840 | 245,492 | -1,000 | 0.09% | 3,643,101 |
| 2021-06-04 | 2021-06-02 | 14.920 | 246,492 | -87,500 | 0.09% | 3,677,661 |
| 2021-06-03 | 2021-06-01 | 15.200 | 333,992 | -1,500 | 0.13% | 5,076,678 |
| 2021-06-02 | 2021-05-31 | 15.040 | 335,492 | -2,000 | 0.13% | 5,045,800 |
| 2021-06-01 | 2021-05-28 | 15.000 | 337,492 | -1,500 | 0.13% | 5,062,380 |
| 2021-05-31 | 2021-05-27 | 15.080 | 338,992 | -2,500 | 0.13% | 5,111,999 |
| 2021-05-14 | 2021-05-12 | 14.920 | 341,492 | -500 | 0.13% | 5,095,061 |
| 2021-05-07 | 2021-05-05 | 15.120 | 341,992 | -500 | 0.13% | 5,170,919 |
| 2021-05-06 | 2021-05-04 | 15.200 | 342,492 | -500 | 0.13% | 5,205,878 |
| 2021-05-05 | 2021-05-03 | 15.080 | 342,992 | -2,500 | 0.13% | 5,172,319 |
| 2021-05-04 | 2021-04-30 | 15.480 | 345,492 | -2,000 | 0.13% | 5,348,216 |
| 2021-05-03 | 2021-04-29 | 15.560 | 347,492 | -500 | 0.13% | 5,406,976 |
| 2021-04-30 | 2021-04-28 | 15.280 | 347,992 | -1,000 | 0.13% | 5,317,318 |
| 2021-04-29 | 2021-04-27 | 15.120 | 348,992 | -1,500 | 0.13% | 5,276,759 |
| 2021-04-26 | 2021-04-22 | 14.880 | 350,492 | -1,000 | 0.13% | 5,215,321 |
| 2021-04-23 | 2021-04-21 | 14.560 | 351,492 | -1,000 | 0.13% | 5,117,724 |
| 2021-04-22 | 2021-04-20 | 14.760 | 352,492 | +83,992 | 0.13% | 5,202,782 |
| 2021-04-20 | 2021-04-16 | 15.000 | 268,500 | -1,500 | 0.10% | 4,027,500 |
| 2021-04-15 | 2021-04-13 | 13.920 | 270,000 | -1,500 | 0.10% | 3,758,400 |
| 2021-04-14 | 2021-04-12 | 13.800 | 271,500 | -3,500 | 0.10% | 3,746,700 |
| 2021-04-13 | 2021-04-09 | 14.040 | 275,000 | -2,000 | 0.10% | 3,861,000 |
| 2021-04-09 | 2021-04-07 | 13.800 | 277,000 | -2,000 | 0.10% | 3,822,600 |
| 2021-04-08 | 2021-04-01 | 13.760 | 279,000 | -2,000 | 0.11% | 3,839,040 |
| 2021-04-07 | 2021-03-31 | 13.520 | 281,000 | -2,000 | 0.11% | 3,799,120 |
| 2021-04-01 | 2021-03-30 | 13.720 | 283,000 | -2,000 | 0.11% | 3,882,760 |
| 2021-03-31 | 2021-03-29 | 13.480 | 285,000 | -2,500 | 0.11% | 3,841,800 |
| 2021-03-30 | 2021-03-26 | 12.680 | 287,500 | -1,500 | 0.11% | 3,645,500 |
| 2021-03-29 | 2021-03-25 | 12.520 | 289,000 | -2,500 | 0.11% | 3,618,280 |
| 2021-03-26 | 2021-03-24 | 12.840 | 291,500 | -2,500 | 0.11% | 3,742,860 |
| 2021-03-25 | 2021-03-23 | 12.960 | 294,000 | -2,000 | 0.11% | 3,810,240 |
| 2021-03-24 | 2021-03-22 | 12.920 | 296,000 | -1,500 | 0.11% | 3,824,320 |
| 2021-03-18 | 2021-03-16 | 13.360 | 297,500 | -500 | 0.11% | 3,974,600 |
| 2021-03-02 | 2021-02-26 | 14.400 | 298,000 | -1,000 | 0.11% | 4,291,200 |
| 2021-02-26 | 2021-02-24 | 14.680 | 299,000 | -1,000 | 0.11% | 4,389,320 |
| 2021-02-24 | 2021-02-22 | 15.040 | 300,000 | -1,500 | 0.11% | 4,512,000 |
| 2021-02-23 | 2021-02-19 | 15.080 | 301,500 | -2,000 | 0.11% | 4,546,620 |
| 2021-02-22 | 2021-02-18 | 15.160 | 303,500 | -500 | 0.11% | 4,601,060 |
| 2021-02-09 | 2021-02-05 | 14.840 | 304,000 | -500 | 0.12% | 4,511,360 |
| 2021-02-08 | 2021-02-04 | 14.720 | 304,500 | -1,000 | 0.12% | 4,482,240 |
| 2021-02-05 | 2021-02-03 | 14.840 | 305,500 | -1,000 | 0.12% | 4,533,620 |
| 2020-12-02 | 2020-11-30 | 13.480 | 306,500 | -63,360 | 0.12% | 4,131,620 |
| 2020-09-21 | 2020-09-17 | 14.240 | 369,860 | -1,485 | 0.14% | 5,266,806 |
| 2020-09-09 | 2020-09-07 | 14.240 | 371,345 | -1,980 | 0.14% | 5,287,953 |
| 2020-09-02 | 2020-08-31 | 14.520 | 373,325 | -2,000 | 0.14% | 5,420,679 |
| 2020-08-31 | 2020-08-27 | 14.880 | 375,325 | -990 | 0.14% | 5,584,836 |
| 2020-08-28 | 2020-08-26 | 15.320 | 376,315 | -2,000 | 0.14% | 5,765,146 |
| 2020-08-27 | 2020-08-25 | 15.280 | 378,315 | -8,000 | 0.14% | 5,780,653 |
| 2020-08-26 | 2020-08-24 | 15.440 | 386,315 | -3,485 | 0.15% | 5,964,704 |
| 2020-08-25 | 2020-08-21 | 15.880 | 389,800 | -24,948 | 0.15% | 6,190,024 |
| 2020-08-20 | 2020-08-18 | 15.520 | 414,748 | +69,300 | 0.16% | 6,436,889 |
| 2020-08-05 | 2020-08-03 | 234.880 | 345,448 | +323,357 | 0.13% | 81,138,826 |
| 2020-08-03 | 2020-07-30 | 228.160 | 22,091 | -325 | 0.13% | 5,040,283 |
| 2020-07-29 | 2020-07-27 | 227.840 | 22,416 | +9,700 | 0.14% | 5,107,261 |
| 2020-07-23 | 2020-07-21 | 235.520 | 12,716 | -9,875 | 0.08% | 2,994,872 |
| 2020-07-21 | 2020-07-17 | 230.720 | 22,591 | -500 | 0.14% | 5,212,196 |
| 2020-07-20 | 2020-07-16 | 229.760 | 23,091 | -625 | 0.14% | 5,305,388 |
| 2020-07-15 | 2020-07-13 | 245.760 | 23,716 | -625 | 0.14% | 5,828,444 |
| 2020-07-10 | 2020-07-08 | 247.360 | 24,341 | -125 | 0.15% | 6,020,990 |
| 2020-07-02 | 2020-06-29 | 237.760 | 24,466 | -125 | 0.15% | 5,817,036 |
| 2020-06-26 | 2020-06-23 | 238.400 | 24,591 | -250 | 0.15% | 5,862,494 |
| 2020-06-23 | 2020-06-19 | 244.160 | 24,841 | -125 | 0.15% | 6,065,179 |
| 2020-06-17 | 2020-06-15 | 239.360 | 24,966 | -36,750 | 0.15% | 5,975,862 |
| 2020-06-12 | 2020-06-10 | 245.440 | 61,716 | -625 | 0.37% | 15,147,575 |
| 2020-06-10 | 2020-06-08 | 248.960 | 62,341 | -125 | 0.38% | 15,520,415 |
| 2020-06-09 | 2020-06-05 | 252.480 | 62,466 | +24,375 | 0.38% | 15,771,416 |
| 2020-05-25 | 2020-05-21 | 244.160 | 38,091 | +12,500 | 0.23% | 9,300,299 |
| 2020-05-07 | 2020-05-05 | 242.240 | 25,591 | -250 | 0.16% | 6,199,164 |
| 2020-05-06 | 2020-05-04 | 239.360 | 25,841 | -1,422 | 0.16% | 6,185,302 |
| 2020-05-04 | 2020-04-28 | 251.200 | 27,263 | +6,547 | 0.17% | 6,848,466 |
| 2020-04-08 | 2020-04-06 | 182.720 | 20,716 | +8,833 | 0.13% | 3,785,228 |
| 2019-12-13 | 2019-12-11 | 125.920 | 11,883 | +11,883 | 0.07% | 1,496,307 |
| 2018-04-04 | 2018-03-29 | 24.160 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy