History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.960 241,000 +0 0.01% 2,159,360
2025-10-13 2025-10-09 9.060 241,000 +0 0.01% 2,183,460
2025-10-10 2025-10-08 8.930 241,000 +166,000 0.01% 2,152,130
2025-10-09 2025-10-06 8.920 75,000 -14,000 0.00% 669,000
2025-10-08 2025-10-03 8.670 89,000 -20,000 0.00% 771,630
2025-10-06 2025-10-02 8.950 109,000 +63,000 0.00% 975,550
2025-10-03 2025-09-30 8.630 46,000 -47,301 0.00% 396,980
2025-10-02 2025-09-29 8.510 93,301 -171,699 0.00% 793,992
2025-09-30 2025-09-26 8.850 265,000 +22,000 0.01% 2,345,250
2025-09-29 2025-09-25 9.150 243,000 +12,132 0.01% 2,223,450
2025-09-26 2025-09-24 9.000 230,868 +59,868 0.01% 2,077,812
2025-09-25 2025-09-23 9.130 171,000 +171,000 0.00% 1,561,230
2025-09-24 2025-09-22 8.850 0 -78,401
2025-09-23 2025-09-19 9.600 78,401 -401,481 0.00% 752,650
2025-09-22 2025-09-18 9.160 479,882 +279,898 0.01% 4,395,719
2025-09-19 2025-09-17 9.160 199,984 +33,415 0.00% 1,831,853
2025-09-18 2025-09-16 9.060 166,569 -56,000 0.00% 1,509,115
2025-09-17 2025-09-15 9.410 222,569 -87,000 0.01% 2,094,374
2025-09-16 2025-09-12 9.050 309,569 +206,000 0.01% 2,801,599
2025-09-15 2025-09-11 8.980 103,569 -316,000 0.00% 930,050
2025-09-12 2025-09-10 8.740 419,569 +370,000 0.01% 3,667,033
2025-09-11 2025-09-09 8.300 49,569 -64,000 0.00% 411,423
2025-09-10 2025-09-08 8.250 113,569 +12,000 0.00% 936,944
2025-09-09 2025-09-05 8.320 101,569 -65,000 0.00% 845,054
2025-09-08 2025-09-04 8.310 166,569 -10,431 0.00% 1,384,188
2025-09-05 2025-09-03 8.330 177,000 -64,000 0.00% 1,474,410
2025-09-04 2025-09-02 8.310 241,000 +65,000 0.01% 2,002,710
2025-09-02 2025-08-29 8.210 176,000 +58,000 0.00% 1,444,960
2025-09-01 2025-08-28 8.100 118,000 -70,000 0.00% 955,800
2025-08-29 2025-08-27 8.010 188,000 +39,000 0.00% 1,505,880
2025-08-28 2025-08-26 8.280 149,000 -169,000 0.00% 1,233,720
2025-08-27 2025-08-25 8.790 318,000 +185,000 0.01% 2,795,220
2025-08-26 2025-08-22 8.600 133,000 +29,000 0.00% 1,143,800
2025-08-25 2025-08-21 8.510 104,000 +20,000 0.00% 885,040
2025-08-22 2025-08-20 8.500 84,000 +4,151 0.00% 714,000
2025-08-21 2025-08-19 8.400 79,849 -32,000 0.00% 670,732
2025-08-20 2025-08-18 8.500 111,849 -8,000 0.00% 950,716
2025-08-19 2025-08-15 8.540 119,849 -19,000 0.00% 1,023,510
2025-08-18 2025-08-14 8.400 138,849 -3,000 0.00% 1,166,332
2025-08-15 2025-08-13 8.430 141,849 -30,000 0.00% 1,195,787
2025-08-14 2025-08-12 8.310 171,849 -62,000 0.00% 1,428,065
2025-08-13 2025-08-11 8.300 233,849 +97,000 0.01% 1,940,947
2025-08-12 2025-08-08 8.270 136,849 +73,000 0.00% 1,131,741
2025-08-11 2025-08-07 8.230 63,849 -48,001 0.00% 525,477
2025-08-08 2025-08-06 8.110 111,850 +16,850 0.00% 907,103
2025-08-07 2025-08-05 8.260 95,000 +83,000 0.00% 784,700
2025-08-06 2025-08-04 8.180 12,000 -1,000 0.00% 98,160
2025-08-05 2025-08-01 8.100 13,000 +10,000 0.00% 105,300
2025-08-04 2025-07-31 8.090 3,000 -5,000 0.00% 24,270
2025-08-01 2025-07-30 8.120 8,000 -32,000 0.00% 64,960
2025-07-31 2025-07-29 8.230 40,000 -28,000 0.00% 329,200
2025-07-30 2025-07-28 8.190 68,000 -16,000 0.00% 556,920
2025-07-29 2025-07-25 8.160 84,000 -26,000 0.00% 685,440
2025-07-28 2025-07-24 8.130 110,000 +9,000 0.00% 894,300
2025-07-25 2025-07-23 8.120 101,000 -118,000 0.00% 820,120
2025-07-24 2025-07-22 8.350 219,000 +18,000 0.01% 1,828,650
2025-07-23 2025-07-21 8.630 201,000 -9,000 0.00% 1,734,630
2025-07-22 2025-07-18 8.580 210,000 -170,180 0.00% 1,801,800
2025-07-21 2025-07-17 8.390 380,180 -106,820 0.01% 3,189,710
2025-07-18 2025-07-16 8.490 487,000 +161,000 0.01% 4,134,630
2025-07-17 2025-07-15 8.530 326,000 +177,512 0.01% 2,780,780
2025-07-16 2025-07-14 8.570 148,488 -176,452 0.00% 1,272,542
2025-07-15 2025-07-11 8.500 324,940 -41,000 0.01% 2,761,990
2025-07-14 2025-07-10 8.300 365,940 +150,000 0.01% 3,037,302
2025-07-11 2025-07-09 8.230 215,940 -169,060 0.01% 1,777,186
2025-07-10 2025-07-08 8.340 385,000 +127,000 0.01% 3,210,900
2025-07-09 2025-07-07 8.260 258,000 +83,000 0.01% 2,131,080
2025-07-08 2025-07-04 8.240 175,000 -21,000 0.00% 1,442,000
2025-07-07 2025-07-03 8.280 196,000 +4,000 0.00% 1,622,880
2025-07-04 2025-07-02 8.440 192,000 -14,000 0.00% 1,620,480
2025-07-03 2025-06-30 8.000 206,000 +196,000 0.00% 1,648,000
2025-07-02 2025-06-27 8.130 10,000 -10,477 0.00% 81,300
2025-06-30 2025-06-26 8.060 20,477 -85,000 0.00% 165,045
2025-06-27 2025-06-25 8.260 105,477 +13,000 0.00% 871,240
2025-06-26 2025-06-24 8.210 92,477 +9,000 0.00% 759,236
2025-06-25 2025-06-23 8.200 83,477 -2,003,105 0.00% 684,511
2025-06-24 2025-06-20 8.280 2,086,582 -112,000 0.05% 17,276,899
2025-06-23 2025-06-19 8.200 2,198,582 -31,770 0.05% 18,028,372
2025-06-20 2025-06-18 8.180 2,230,352 +17,770 0.05% 18,244,279
2025-06-19 2025-06-17 8.190 2,212,582 -30,000 0.05% 18,121,047
2025-06-18 2025-06-16 8.150 2,242,582 +2,024,582 0.05% 18,277,043
2025-06-17 2025-06-13 8.660 218,000 +133,970 0.01% 1,887,880
2025-06-16 2025-06-12 8.200 84,030 -959,970 0.00% 689,046
2025-06-13 2025-06-11 8.210 1,044,000 -36,000 0.02% 8,571,240
2025-06-12 2025-06-10 8.690 1,080,000 +984,000 0.03% 9,385,200
2025-06-11 2025-06-09 8.580 96,000 -8,000 0.00% 823,680
2025-06-10 2025-06-06 8.530 104,000 +50,000 0.00% 887,120
2025-06-06 2025-06-04 9.040 54,000 -5,000 0.00% 488,160
2025-06-05 2025-06-03 9.240 59,000 -11,000 0.00% 545,160
2025-06-04 2025-06-02 9.710 70,000 -36,000 0.00% 679,700
2025-06-03 2025-05-30 10.020 106,000 +20,000 0.00% 1,062,120
2025-06-02 2025-05-29 10.060 86,000 +38,000 0.00% 865,160
2025-05-30 2025-05-28 10.320 48,000 +3,000 0.00% 495,360
2025-05-29 2025-05-27 10.460 45,000 +45,000 0.00% 470,700
2025-05-27 2025-05-23 10.460 0 -40,000
2025-05-26 2025-05-22 10.400 40,000 -13,000 0.00% 416,000
2025-05-23 2025-05-21 10.380 53,000 +4,000 0.00% 550,140
2025-05-22 2025-05-20 10.360 49,000 +6,000 0.00% 507,640
2025-05-21 2025-05-19 10.600 43,000 -160,000 0.00% 455,800
2025-05-20 2025-05-16 10.580 203,000 +71,000 0.00% 2,147,740
2025-05-19 2025-05-15 10.720 132,000 +72,000 0.00% 1,415,040
2025-05-16 2025-05-14 10.500 60,000 +55,000 0.00% 630,000
2025-05-15 2025-05-13 10.700 5,000 -62,000 0.00% 53,500
2025-05-14 2025-05-12 10.480 67,000 +67,000 0.00% 702,160
2025-05-13 2025-05-09 11.260 0 -111,999
2025-05-12 2025-05-08 11.180 111,999 -60,000 0.00% 1,252,149
2025-05-09 2025-05-07 10.720 171,999 +171,999 0.00% 1,843,829
2025-05-08 2025-05-06 10.500 0 -57,000
2025-05-07 2025-05-02 10.700 57,000 -75,000 0.00% 609,900
2025-05-06 2025-04-30 10.720 132,000 -175,032 0.00% 1,415,040
2025-05-02 2025-04-29 9.910 307,032 +92,302 0.01% 3,042,687
2025-04-30 2025-04-28 9.670 214,730 -2,763,270 0.01% 2,076,439
2025-04-29 2025-04-25 9.390 2,978,000 +160,418 0.07% 27,963,420
2025-04-28 2025-04-24 9.270 2,817,582 +2,647,582 0.07% 26,118,985
2025-04-25 2025-04-23 9.150 170,000 +83,000 0.00% 1,555,500
2025-04-24 2025-04-22 9.500 87,000 -30,000 0.00% 826,500
2025-04-23 2025-04-17 9.410 117,000 +117,000 0.00% 1,100,970
2025-04-22 2025-04-16 9.500 0 -7,325
2025-04-17 2025-04-15 9.970 7,325 -483,857 0.00% 73,030
2025-04-16 2025-04-14 9.580 491,182 -460,000 0.01% 4,705,524
2025-04-15 2025-04-11 9.650 951,182 -49,000 0.02% 9,178,906
2025-04-14 2025-04-10 9.960 1,000,182 +870,212 0.02% 9,961,813
2025-04-11 2025-04-09 10.200 129,970 +111,970 0.00% 1,325,694
2025-04-10 2025-04-08 10.300 18,000 -28,560 0.00% 185,400
2025-04-09 2025-04-07 9.430 46,560 +46,560 0.00% 439,061
2025-04-08 2025-04-03 10.020 0 -353,000
2025-04-07 2025-04-02 9.850 353,000 -6,000 0.01% 3,477,050
2025-04-03 2025-04-01 10.180 359,000 +333,000 0.01% 3,654,620
2025-04-02 2025-03-31 8.850 26,000 -88,995 0.00% 230,100
2025-04-01 2025-03-28 9.260 114,995 -33,633 0.00% 1,064,854
2025-03-31 2025-03-27 9.100 148,628 +11,996 0.00% 1,352,515
2025-03-28 2025-03-26 9.190 136,632 -47,000 0.00% 1,255,648
2025-03-27 2025-03-25 9.020 183,632 -24,000 0.00% 1,656,361
2025-03-26 2025-03-24 9.170 207,632 +93,000 0.00% 1,903,985
2025-03-25 2025-03-21 8.750 114,632 +11,000 0.00% 1,003,030
2025-03-24 2025-03-20 8.590 103,632 +11,999 0.00% 890,199
2025-03-21 2025-03-19 8.790 91,633 +8,735 0.00% 805,454
2025-03-20 2025-03-18 8.810 82,898 +64,000 0.00% 730,331
2025-03-19 2025-03-17 8.720 18,898 -234 0.00% 164,791
2025-03-18 2025-03-14 8.650 19,132 -105,868 0.00% 165,492
2025-03-17 2025-03-13 8.450 125,000 -108,000 0.00% 1,056,250
2025-03-14 2025-03-12 8.380 233,000 -17,000 0.01% 1,952,540
2025-03-13 2025-03-11 8.500 250,000 +207,001 0.01% 2,125,000
2025-03-12 2025-03-10 8.130 42,999 -5,001 0.00% 349,582
2025-03-11 2025-03-07 8.390 48,000 +3,000 0.00% 402,720
2025-03-10 2025-03-06 8.460 45,000 +32,000 0.00% 380,700
2025-03-07 2025-03-05 8.200 13,000 +10,000 0.00% 106,600
2025-03-06 2025-03-04 8.030 3,000 -66,406 0.00% 24,090
2025-03-05 2025-03-03 8.230 69,406 +47,000 0.00% 571,211
2025-02-28 2025-02-26 8.570 22,406 -10,000 0.00% 192,019
2025-02-27 2025-02-25 8.600 32,406 -204,141 0.00% 278,692
2025-02-26 2025-02-24 8.790 236,547 -84,000 0.01% 2,079,248
2025-02-25 2025-02-21 8.770 320,547 -298,342 0.01% 2,811,197
2025-02-24 2025-02-20 8.520 618,889 +115,000 0.01% 5,272,934
2025-02-21 2025-02-19 8.620 503,889 +213,000 0.01% 4,343,523
2025-02-20 2025-02-18 8.630 290,889 -150,410 0.01% 2,510,372
2025-02-19 2025-02-17 8.570 441,299 -173,012 0.01% 3,781,932
2025-02-18 2025-02-14 8.850 614,311 +180,290 0.01% 5,436,652
2025-02-17 2025-02-13 8.500 434,021 -39,680 0.01% 3,689,178
2025-02-14 2025-02-12 8.450 473,701 +123,000 0.01% 4,002,773
2025-02-13 2025-02-11 8.410 350,701 +25,655 0.01% 2,949,395
2025-02-12 2025-02-10 8.360 325,046 -161,464 0.01% 2,717,385
2025-02-11 2025-02-07 8.630 486,510 +72,000 0.01% 4,198,581
2025-02-10 2025-02-06 8.260 414,510 -12,000 0.01% 3,423,853
2025-02-07 2025-02-05 8.390 426,510 -61,000 0.01% 3,578,419
2025-02-06 2025-02-04 8.720 487,510 -130,158 0.01% 4,251,087
2025-02-05 2025-02-03 8.580 617,668 -22,931 0.01% 5,299,591
2025-02-04 2025-01-28 8.660 640,599 -31,369 0.02% 5,547,587
2025-02-03 2025-01-24 8.560 671,968 +319,000 0.02% 5,752,046
2025-01-27 2025-01-23 8.410 352,968 +190,969 0.01% 2,968,461
2025-01-24 2025-01-22 8.360 161,999 +40,000 0.00% 1,354,312
2025-01-23 2025-01-21 8.460 121,999 -22,001 0.00% 1,032,112
2025-01-22 2025-01-20 8.390 144,000 +29,000 0.00% 1,208,160
2025-01-21 2025-01-17 8.270 115,000 -50,000 0.00% 951,050
2025-01-20 2025-01-16 7.960 165,000 -25,000 0.00% 1,313,400
2025-01-17 2025-01-15 8.110 190,000 +189,000 0.00% 1,540,900
2025-01-16 2025-01-14 7.680 1,000 -163,000 0.00% 7,680
2025-01-15 2025-01-13 7.890 164,000 +36,000 0.00% 1,293,960
2025-01-14 2025-01-10 7.850 128,000 +39,000 0.00% 1,004,800
2025-01-13 2025-01-09 7.900 89,000 -57,000 0.00% 703,100
2025-01-10 2025-01-08 7.890 146,000 +75,000 0.00% 1,151,940
2025-01-09 2025-01-07 7.840 71,000 -11,000 0.00% 556,640
2025-01-08 2025-01-06 7.950 82,000 +4,000 0.00% 651,900
2025-01-07 2025-01-03 8.110 78,000 -147,000 0.00% 632,580
2025-01-06 2025-01-02 7.950 225,000 +152,000 0.01% 1,788,750
2025-01-03 2024-12-31 7.970 73,000 +41,000 0.00% 581,810
2025-01-02 2024-12-27 7.840 32,000 -30,040 0.00% 250,880
2024-12-30 2024-12-24 8.000 62,040 +32,000 0.00% 496,320
2024-12-27 2024-12-20 7.780 30,040 -17,000 0.00% 233,711
2024-12-23 2024-12-19 7.770 47,040 +4,000 0.00% 365,501
2024-12-20 2024-12-18 8.000 43,040 -155,958 0.00% 344,320
2024-12-19 2024-12-17 7.680 198,998 +1,999 0.00% 1,528,305
2024-12-18 2024-12-16 8.250 196,999 +23,999 0.00% 1,625,242
2024-12-17 2024-12-13 8.350 173,000 -3,000 0.00% 1,444,550
2024-12-16 2024-12-12 8.480 176,000 +26,000 0.00% 1,492,480
2024-12-13 2024-12-11 8.400 150,000 -18,000 0.00% 1,260,000
2024-12-12 2024-12-10 8.490 168,000 -57,000 0.00% 1,426,320
2024-12-11 2024-12-09 8.390 225,000 -14,000 0.01% 1,887,750
2024-12-10 2024-12-06 8.250 239,000 +28,000 0.01% 1,971,750
2024-12-09 2024-12-05 8.150 211,000 +73,000 0.00% 1,719,650
2024-12-06 2024-12-04 8.390 138,000 +9,000 0.00% 1,157,820
2024-12-05 2024-12-03 8.400 129,000 -25,000 0.00% 1,083,600
2024-12-04 2024-12-02 8.450 154,000 -37,000 0.00% 1,301,300
2024-12-03 2024-11-29 8.410 191,000 +39,000 0.00% 1,606,310
2024-12-02 2024-11-28 8.340 152,000 +7,000 0.00% 1,267,680
2024-11-29 2024-11-27 8.300 145,000 +16,000 0.00% 1,203,500
2024-11-28 2024-11-26 8.250 129,000 -36,000 0.00% 1,064,250
2024-11-27 2024-11-25 8.320 165,000 -57,000 0.00% 1,372,800
2024-11-26 2024-11-22 8.290 222,000 +55,000 0.01% 1,840,380
2024-11-25 2024-11-21 8.240 167,000 -20,000 0.00% 1,376,080
2024-11-22 2024-11-20 8.270 187,000 +6,000 0.00% 1,546,490
2024-11-21 2024-11-19 8.300 181,000 -83,000 0.00% 1,502,300
2024-11-20 2024-11-18 8.370 264,000 +57,000 0.01% 2,209,680
2024-11-19 2024-11-15 8.240 207,000 +103,000 0.00% 1,705,680
2024-11-18 2024-11-14 8.110 104,000 -9,000 0.00% 843,440
2024-11-15 2024-11-13 8.070 113,000 +16,000 0.00% 911,910
2024-11-14 2024-11-12 8.020 97,000 +68,000 0.00% 777,940
2024-11-13 2024-11-11 8.000 29,000 -13,000 0.00% 232,000
2024-11-12 2024-11-08 8.020 42,000 -308,000 0.00% 336,840
2024-11-11 2024-11-07 8.010 350,000 +295,000 0.01% 2,803,500
2024-11-08 2024-11-06 8.080 55,000 -29,000 0.00% 444,400
2024-11-07 2024-11-05 8.530 84,000 -56,000 0.00% 716,520
2024-11-06 2024-11-04 8.170 140,000 +98,000 0.00% 1,143,800
2024-11-05 2024-11-01 8.160 42,000 +6,668 0.00% 342,720
2024-11-04 2024-10-31 8.070 35,332 -8,968 0.00% 285,129
2024-11-01 2024-10-30 8.080 44,300 -10,000 0.00% 357,944
2024-10-31 2024-10-29 7.770 54,300 -23,000 0.00% 421,911
2024-10-30 2024-10-28 7.950 77,300 +10,000 0.00% 614,535
2024-10-29 2024-10-25 8.060 67,300 -8,000 0.00% 542,438
2024-10-28 2024-10-24 8.030 75,300 -73,000 0.00% 604,659
2024-10-25 2024-10-23 8.280 148,300 +31,000 0.00% 1,227,924
2024-10-24 2024-10-22 8.240 117,300 -461,700 0.00% 966,552
2024-10-23 2024-10-21 8.420 579,000 +79,000 0.01% 4,875,180
2024-10-22 2024-10-18 8.770 500,000 -3,101,758 0.01% 4,385,000
2024-10-21 2024-10-17 8.490 3,601,758 +753,828 0.09% 30,578,925
2024-10-18 2024-10-16 8.600 2,847,930 -386,070 0.07% 24,492,198
2024-10-17 2024-10-15 8.280 3,234,000 +1,390,000 0.08% 26,777,520
2024-10-16 2024-10-14 8.620 1,844,000 +1,593,000 0.04% 15,895,280
2024-10-15 2024-10-10 8.840 251,000 -37,951 0.01% 2,218,840
2024-10-14 2024-10-09 8.300 288,951 -390,755 0.01% 2,398,293
2024-10-10 2024-10-08 8.360 679,706 +163,000 0.02% 5,682,342
2024-10-09 2024-10-07 9.010 516,706 +419,706 0.01% 4,655,521
2024-10-08 2024-10-04 8.830 97,000 -652,999 0.00% 856,510
2024-10-07 2024-10-03 8.780 749,999 +69,000 0.02% 6,584,991
2024-10-04 2024-10-02 9.140 680,999 +638,999 0.02% 6,224,331
2024-10-03 2024-09-30 9.130 42,000 -171,999 0.00% 383,460
2024-10-02 2024-09-27 8.940 213,999 -21,001 0.01% 1,913,151
2024-09-30 2024-09-26 8.910 235,000 -68,000 0.01% 2,093,850
2024-09-27 2024-09-25 8.600 303,000 +48,000 0.01% 2,605,800
2024-09-26 2024-09-24 8.590 255,000 +180,000 0.01% 2,190,450
2024-09-25 2024-09-23 8.430 75,000 -23,000 0.00% 632,250
2024-09-24 2024-09-20 8.700 98,000 -28,900 0.00% 852,600
2024-09-23 2024-09-19 8.470 126,900 +35,000 0.00% 1,074,843
2024-09-20 2024-09-17 8.380 91,900 -40,000 0.00% 770,122
2024-09-19 2024-09-16 8.180 131,900 +56,900 0.00% 1,078,942
2024-09-17 2024-09-13 8.600 75,000 -378,000 0.00% 645,000
2024-09-16 2024-09-12 8.590 453,000 +2,000 0.01% 3,891,270
2024-09-13 2024-09-11 8.560 451,000 +56,000 0.01% 3,860,560
2024-09-12 2024-09-10 8.710 395,000 +61,000 0.01% 3,440,450
2024-09-11 2024-09-09 8.170 334,000 +61,000 0.01% 2,728,780
2024-09-10 2024-09-05 8.760 273,000 +149,000 0.01% 2,391,480
2024-09-09 2024-09-04 8.980 124,000 +43,000 0.00% 1,113,520
2024-09-05 2024-09-03 9.400 81,000 +16,000 0.00% 761,400
2024-09-04 2024-09-02 9.910 65,000 +39,000 0.00% 644,150
2024-09-03 2024-08-30 9.670 26,000 +26,000 0.00% 251,420
2024-08-30 2024-08-28 9.120 0 -77,000
2024-08-29 2024-08-27 9.390 77,000 -29,500 0.00% 723,030
2024-08-28 2024-08-26 8.940 106,500 -13,000 0.00% 952,110
2024-08-27 2024-08-23 8.960 119,500 +8,500 0.00% 1,070,720
2024-08-26 2024-08-22 9.190 111,000 +96,000 0.00% 1,020,090
2024-08-23 2024-08-21 8.970 15,000 -119,000 0.00% 134,550
2024-08-22 2024-08-20 8.990 134,000 -71,461 0.00% 1,204,660
2024-08-21 2024-08-19 8.880 205,461 -300,902 0.00% 1,824,494
2024-08-20 2024-08-16 8.780 506,363 +104,000 0.01% 4,445,867
2024-08-19 2024-08-15 8.520 402,363 -2,683,069 0.01% 3,428,133
2024-08-16 2024-08-14 8.370 3,085,432 -30,000 0.07% 25,825,066
2024-08-15 2024-08-13 8.470 3,115,432 +3,034,432 0.07% 26,387,709
2024-08-14 2024-08-12 8.490 81,000 +45,000 0.00% 687,690
2024-08-13 2024-08-09 8.570 36,000 -4,000 0.00% 308,520
2024-08-12 2024-08-08 8.760 40,000 -90,758 0.00% 350,400
2024-08-09 2024-08-07 9.060 130,758 -83,000 0.00% 1,184,667
2024-08-08 2024-08-06 9.330 213,758 -19,000 0.01% 1,994,362
2024-08-07 2024-08-05 8.740 232,758 +57,000 0.01% 2,034,305
2024-08-06 2024-08-02 8.430 175,758 -92,000 0.00% 1,481,640
2024-08-05 2024-08-01 8.250 267,758 +71,000 0.01% 2,209,004
2024-08-02 2024-07-31 8.450 196,758 -52,000 0.00% 1,662,605
2024-08-01 2024-07-30 8.330 248,758 -261,005 0.01% 2,072,154
2024-07-31 2024-07-29 8.590 509,763 +15,000 0.01% 4,378,864
2024-07-30 2024-07-26 8.460 494,763 +107,000 0.01% 4,185,695
2024-07-29 2024-07-25 8.430 387,763 +52,000 0.01% 3,268,842
2024-07-26 2024-07-24 8.890 335,763 +132,000 0.01% 2,984,933
2024-07-25 2024-07-23 8.750 203,763 -259,000 0.00% 1,782,926
2024-07-24 2024-07-22 8.450 462,763 +262,000 0.01% 3,910,347
2024-07-23 2024-07-19 8.310 200,763 -86,677 0.00% 1,668,341
2024-07-22 2024-07-18 8.170 287,440 +42,000 0.01% 2,348,385
2024-07-19 2024-07-17 8.180 245,440 +56,000 0.01% 2,007,699
2024-07-18 2024-07-16 8.470 189,440 -27,000 0.00% 1,604,557
2024-07-17 2024-07-15 8.500 216,440 -36,000 0.01% 1,839,740
2024-07-16 2024-07-12 8.470 252,440 +125,000 0.01% 2,138,167
2024-07-15 2024-07-11 8.660 127,440 -303,560 0.00% 1,103,630
2024-07-12 2024-07-10 8.980 431,000 +69,000 0.01% 3,870,380
2024-07-11 2024-07-09 9.760 362,000 +156,000 0.01% 3,533,120
2024-07-10 2024-07-08 9.120 206,000 -31,000 0.00% 1,878,720
2024-07-09 2024-07-05 8.760 237,000 +1,000 0.01% 2,076,120
2024-07-08 2024-07-04 8.920 236,000 -261,000 0.01% 2,105,120
2024-07-05 2024-07-03 8.570 497,000 +157,000 0.01% 4,259,290
2024-07-04 2024-07-02 8.500 340,000 +158,000 0.01% 2,890,000
2024-07-03 2024-06-28 8.020 182,000 +9,000 0.00% 1,459,640
2024-07-02 2024-06-27 7.910 173,000 +24,000 0.00% 1,368,430
2024-06-27 2024-06-25 8.190 149,000 -117,000 0.00% 1,220,310
2024-06-26 2024-06-24 8.280 266,000 +63,000 0.01% 2,202,480
2024-06-25 2024-06-21 8.500 203,000 +42,000 0.00% 1,725,500
2024-06-24 2024-06-20 8.200 161,000 +11,000 0.00% 1,320,200
2024-06-21 2024-06-19 8.110 150,000 -67,000 0.00% 1,216,500
2024-06-20 2024-06-18 8.000 217,000 -280,000 0.01% 1,736,000
2024-06-19 2024-06-17 7.720 497,000 +180,000 0.01% 3,836,840
2024-06-18 2024-06-14 7.420 317,000 +101,000 0.01% 2,352,140
2024-06-17 2024-06-13 7.230 216,000 +5,000 0.01% 1,561,680
2024-06-14 2024-06-12 7.150 211,000 +37,000 0.00% 1,508,650
2024-06-13 2024-06-11 7.400 174,000 +24,000 0.00% 1,287,600
2024-06-12 2024-06-07 7.590 150,000 -5,000 0.00% 1,138,500
2024-06-11 2024-06-06 8.120 155,000 -200,000 0.00% 1,258,600
2024-06-07 2024-06-05 8.070 355,000 +41,000 0.01% 2,864,850
2024-06-06 2024-06-04 8.210 314,000 +91,000 0.01% 2,577,940
2024-06-05 2024-06-03 8.170 223,000 +101,000 0.01% 1,821,910
2024-06-04 2024-05-31 8.350 122,000 -8,000 0.00% 1,018,700
2024-06-03 2024-05-30 8.810 130,000 -251,000 0.00% 1,145,300
2024-05-31 2024-05-29 8.600 381,000 +207,000 0.01% 3,276,600
2024-05-30 2024-05-28 8.250 174,000 +11,000 0.00% 1,435,500
2024-05-29 2024-05-27 8.540 163,000 -264,000 0.00% 1,392,020
2024-05-28 2024-05-24 7.750 427,000 +331,000 0.01% 3,309,250
2024-05-27 2024-05-23 7.350 96,000 -158,000 0.00% 705,600
2024-05-24 2024-05-22 6.670 254,000 +114,000 0.01% 1,694,180
2024-05-23 2024-05-21 6.050 140,000 +36,000 0.00% 847,000
2024-05-22 2024-05-20 5.750 104,000 +2,000 0.00% 598,000
2024-05-21 2024-05-17 5.730 102,000 +3,000 0.00% 584,460
2024-05-20 2024-05-16 5.460 99,000 +14,000 0.00% 540,540
2024-05-17 2024-05-14 5.360 85,000 -48,000 0.00% 455,600
2024-05-16 2024-05-13 5.550 133,000 -34,000 0.00% 738,150
2024-05-14 2024-05-10 5.490 167,000 -14,000 0.00% 916,830
2024-05-13 2024-05-09 5.450 181,000 +36,000 0.00% 986,450
2024-05-10 2024-05-08 5.290 145,000 +5,000 0.00% 767,050
2024-05-09 2024-05-07 5.350 140,000 +23,000 0.00% 749,000
2024-05-08 2024-05-06 5.440 117,000 +22,000 0.00% 636,480
2024-05-07 2024-05-03 5.390 95,000 +1,000 0.00% 512,050
2024-05-06 2024-05-02 5.430 94,000 -1,000 0.00% 510,420
2024-05-03 2024-04-30 5.530 95,000 +4,000 0.00% 525,350
2024-05-02 2024-04-29 5.860 91,000 -13,000 0.00% 533,260
2024-04-30 2024-04-26 5.830 104,000 -7,000 0.00% 606,320
2024-04-29 2024-04-25 5.730 111,000 -90,000 0.00% 636,030
2024-04-26 2024-04-24 6.070 201,000 +72,000 0.00% 1,220,070
2024-04-25 2024-04-23 5.900 129,000 -78,000 0.00% 761,100
2024-04-24 2024-04-22 6.150 207,000 +75,000 0.00% 1,273,050
2024-04-23 2024-04-19 5.900 132,000 -69,000 0.00% 778,800
2024-04-22 2024-04-18 6.150 201,000 -9,000 0.00% 1,236,150
2024-04-19 2024-04-17 6.010 210,000 -2,000 0.00% 1,262,100
2024-04-18 2024-04-16 5.890 212,000 -7,000 0.01% 1,248,680
2024-04-17 2024-04-15 6.050 219,000 -48,000 0.01% 1,324,950
2024-04-16 2024-04-12 6.030 267,000 -8,000 0.01% 1,610,010
2024-04-15 2024-04-11 5.990 275,000 -40,000 0.01% 1,647,250
2024-04-12 2024-04-10 6.180 315,000 -135,000 0.01% 1,946,700
2024-04-11 2024-04-09 6.450 450,000 +97,000 0.01% 2,902,500
2024-04-10 2024-04-08 6.340 353,000 -78,000 0.01% 2,238,020
2024-04-09 2024-04-05 6.530 431,000 +88,000 0.01% 2,814,430
2024-04-08 2024-04-03 6.380 343,000 -20,000 0.01% 2,188,340
2024-04-05 2024-04-02 6.490 363,000 +49,000 0.01% 2,355,870
2024-04-03 2024-03-28 6.370 314,000 -47,000 0.01% 2,000,180
2024-04-02 2024-03-27 6.190 361,000 +81,000 0.01% 2,234,590
2024-03-28 2024-03-26 6.330 280,000 -46,000 0.01% 1,772,400
2024-03-27 2024-03-25 6.250 326,000 -56,000 0.01% 2,037,500
2024-03-26 2024-03-22 6.130 382,000 +37,000 0.01% 2,341,660
2024-03-25 2024-03-21 6.330 345,000 -32,000 0.01% 2,183,850
2024-03-22 2024-03-20 6.460 377,000 -2,000 0.01% 2,435,420
2024-03-21 2024-03-19 6.300 379,000 -13,000 0.01% 2,387,700
2024-03-20 2024-03-18 6.520 392,000 -59,000 0.01% 2,555,840
2024-03-19 2024-03-15 5.920 451,000 -44,000 0.01% 2,669,920
2024-03-18 2024-03-14 5.830 495,000 -45,000 0.01% 2,885,850
2024-03-15 2024-03-13 6.300 540,000 -27,000 0.01% 3,402,000
2024-03-14 2024-03-12 6.610 567,000 -4,000 0.01% 3,747,870
2024-03-13 2024-03-11 6.350 571,000 +137,000 0.01% 3,625,850
2024-03-12 2024-03-08 6.190 434,000 +53,000 0.01% 2,686,460
2024-03-11 2024-03-07 5.930 381,000 +64,000 0.01% 2,259,330
2024-03-08 2024-03-06 5.920 317,000 +7,000 0.01% 1,876,640
2024-03-07 2024-03-05 5.820 310,000 -8,000 0.01% 1,804,200
2024-03-06 2024-03-04 5.870 318,000 +61,000 0.01% 1,866,660
2024-03-05 2024-03-01 5.900 257,000 +91,000 0.01% 1,516,300
2024-03-04 2024-02-29 5.650 166,000 -3,000 0.00% 937,900
2024-03-01 2024-02-28 5.580 169,000 -2,000 0.00% 943,020
2024-02-29 2024-02-27 5.720 171,000 +30,000 0.00% 978,120
2024-02-28 2024-02-26 5.730 141,000 -68,000 0.00% 807,930
2024-02-27 2024-02-23 5.930 209,000 +93,000 0.00% 1,239,370
2024-02-26 2024-02-22 5.910 116,000 -36,000 0.00% 685,560
2024-02-23 2024-02-21 5.900 152,000 +36,000 0.00% 896,800
2024-02-22 2024-02-20 5.820 116,000 +46,000 0.00% 675,120
2024-02-21 2024-02-19 5.720 70,000 -580,000 0.00% 400,400
2024-02-20 2024-02-16 5.100 650,000 +84,000 0.02% 3,315,000
2024-02-19 2024-02-15 5.080 566,000 +157,000 0.01% 2,875,280
2024-02-16 2024-02-14 5.060 409,000 +37,000 0.01% 2,069,540
2024-02-15 2024-02-09 5.010 372,000 -261,000 0.01% 1,863,720
2024-02-14 2024-02-07 5.000 633,000 +66,000 0.01% 3,165,000
2024-02-08 2024-02-06 5.070 567,000 +16,000 0.01% 2,874,690
2024-02-07 2024-02-05 4.960 551,000 -66,000 0.01% 2,732,960
2024-02-06 2024-02-02 4.930 617,000 +312,000 0.01% 3,041,810
2024-02-05 2024-02-01 4.940 305,000 -19,000 0.01% 1,506,700
2024-02-02 2024-01-31 4.810 324,000 +15,000 0.01% 1,558,440
2024-02-01 2024-01-30 4.830 309,000 -12,000 0.01% 1,492,470
2024-01-31 2024-01-29 4.940 321,000 -25,000 0.01% 1,585,740
2024-01-30 2024-01-26 4.980 346,000 +14,000 0.01% 1,723,080
2024-01-29 2024-01-25 5.070 332,000 +60,000 0.01% 1,683,240
2024-01-26 2024-01-24 5.080 272,000 +47,000 0.01% 1,381,760
2024-01-25 2024-01-23 5.110 225,000 +34,000 0.01% 1,149,750
2024-01-24 2024-01-22 4.760 191,000 -22,000 0.00% 909,160
2024-01-23 2024-01-19 4.930 213,000 +22,200 0.01% 1,050,090
2024-01-22 2024-01-18 4.990 190,800 +44,000 0.00% 952,092
2024-01-19 2024-01-17 4.630 146,800 -171,600 0.00% 679,684
2024-01-18 2024-01-16 4.840 318,400 +140,200 0.01% 1,541,056
2024-01-17 2024-01-15 4.860 178,200 +168,600 0.00% 866,052
2024-01-16 2024-01-12 5.030 9,600 -368,600 0.00% 48,288
2024-01-15 2024-01-11 4.930 378,200 -50,000 0.01% 1,864,526
2024-01-12 2024-01-10 5.100 428,200 +19,000 0.01% 2,183,820
2024-01-11 2024-01-09 4.870 409,200 -52,000 0.01% 1,992,804
2024-01-10 2024-01-08 4.890 461,200 -92,000 0.01% 2,255,268
2024-01-09 2024-01-05 4.870 553,200 +348,000 0.01% 2,694,084
2024-01-08 2024-01-04 4.730 205,200 +148,000 0.00% 970,596
2024-01-05 2024-01-03 4.680 57,200 -19,640 0.00% 267,696
2024-01-04 2024-01-02 4.850 76,840 -588,360 0.00% 372,674
2024-01-03 2023-12-29 5.020 665,200 +24,000 0.02% 3,339,304
2024-01-02 2023-12-28 4.930 641,200 +440,000 0.02% 3,161,116
2023-12-29 2023-12-27 4.480 201,200 -144,000 0.00% 901,376
2023-12-28 2023-12-22 4.890 345,200 +108,000 0.01% 1,688,028
2023-12-27 2023-12-21 76.400 237,200 -20,000 0.01% 18,122,080
2023-12-22 2023-12-20 75.200 257,200 +241,125 0.01% 19,341,440
2023-12-21 2023-12-19 76.080 16,075 -250 0.01% 1,222,986
2023-12-20 2023-12-18 77.440 16,325 -2,000 0.01% 1,264,208
2023-12-19 2023-12-15 78.640 18,325 +2,000 0.01% 1,441,078
2023-12-18 2023-12-14 78.160 16,325 +3,500 0.01% 1,275,962
2023-12-15 2023-12-13 76.320 12,825 +3,500 0.00% 978,804
2023-12-14 2023-12-12 75.920 9,325 +1,000 0.00% 707,954
2023-12-13 2023-12-11 74.000 8,325 -250 0.00% 616,050
2023-12-11 2023-12-07 74.240 8,575 +250 0.00% 636,608
2023-11-28 2023-11-24 70.560 8,325 +8,325 0.00% 587,412
2023-11-27 2023-11-23 71.760 0 -62,550
2023-11-24 2023-11-22 73.680 62,550 +60,050 0.02% 4,608,684
2023-11-23 2023-11-21 75.040 2,500 -62,100 0.00% 187,600
2023-11-22 2023-11-20 75.840 64,600 +250 0.02% 4,899,264
2023-11-21 2023-11-17 74.560 64,350 +56,025 0.02% 4,797,936
2023-11-20 2023-11-16 75.120 8,325 -12,150 0.00% 625,374
2023-11-17 2023-11-15 75.680 20,475 +10,500 0.01% 1,549,548
2023-11-16 2023-11-14 71.600 9,975 -29,800 0.00% 714,210
2023-11-15 2023-11-13 69.280 39,775 +4,250 0.02% 2,755,612
2023-11-14 2023-11-10 68.320 35,525 +1,250 0.01% 2,427,068
2023-11-13 2023-11-09 71.440 34,275 +16,500 0.01% 2,448,606
2023-11-10 2023-11-08 64.880 17,775 +4,500 0.01% 1,153,242
2023-11-08 2023-11-06 66.560 13,275 +250 0.01% 883,584
2023-11-06 2023-11-02 64.640 13,025 -2,750 0.00% 841,936
2023-11-03 2023-11-01 65.680 15,775 -2,000 0.01% 1,036,102
2023-11-02 2023-10-31 67.360 17,775 -4,250 0.01% 1,197,324
2023-10-31 2023-10-27 72.000 22,025 -250 0.01% 1,585,800
2023-10-30 2023-10-26 69.840 22,275 -250 0.01% 1,555,686
2023-10-27 2023-10-25 71.040 22,525 +250 0.01% 1,600,176
2023-10-26 2023-10-24 70.080 22,275 -1,000 0.01% 1,561,032
2023-10-24 2023-10-19 72.880 23,275 +375 0.01% 1,696,282
2023-10-20 2023-10-18 74.880 22,900 +2,000 0.01% 1,714,752
2023-10-19 2023-10-17 75.600 20,900 -100 0.01% 1,580,040
2023-10-18 2023-10-16 74.400 21,000 +6,000 0.01% 1,562,400
2023-10-17 2023-10-13 75.120 15,000 +6,750 0.01% 1,126,800
2023-10-12 2023-10-10 72.480 8,250 +250 0.00% 597,960
2023-10-10 2023-10-06 74.720 8,000 -750 0.00% 597,760
2023-10-09 2023-10-05 72.160 8,750 +2,500 0.00% 631,400
2023-10-06 2023-10-04 72.080 6,250 -250 0.00% 450,500
2023-10-05 2023-10-03 72.240 6,500 +1,000 0.00% 469,560
2023-10-04 2023-09-29 74.480 5,500 +500 0.00% 409,640
2023-10-03 2023-09-28 71.840 5,000 +250 0.00% 359,200
2023-09-29 2023-09-27 71.920 4,750 -1,250 0.00% 341,620
2023-09-28 2023-09-26 68.640 6,000 +1,250 0.00% 411,840
2023-09-27 2023-09-25 68.960 4,750 -250 0.00% 327,560
2023-09-26 2023-09-22 70.080 5,000 -3,000 0.00% 350,400
2023-09-25 2023-09-21 68.640 8,000 +4,750 0.00% 549,120
2023-09-22 2023-09-20 70.080 3,250 -6,720 0.00% 227,760
2023-09-21 2023-09-19 70.720 9,970 +750 0.00% 705,078
2023-09-20 2023-09-18 70.640 9,220 -10,250 0.00% 651,301
2023-09-19 2023-09-15 71.440 19,470 +12,220 0.01% 1,390,937
2023-09-18 2023-09-14 71.600 7,250 -4,250 0.00% 519,100
2023-09-15 2023-09-13 70.800 11,500 +3,750 0.00% 814,200
2023-09-14 2023-09-12 70.000 7,750 -250 0.00% 542,500
2023-09-12 2023-09-07 70.320 8,000 -250 0.00% 562,560
2023-09-11 2023-09-06 69.920 8,250 +250 0.00% 576,840
2023-09-07 2023-09-05 72.080 8,000 -250 0.00% 576,640
2023-09-06 2023-09-04 73.520 8,250 -250 0.00% 606,540
2023-09-05 2023-08-31 72.800 8,500 -250 0.00% 618,800
2023-09-04 2023-08-30 70.720 8,750 -750 0.00% 618,800
2023-08-31 2023-08-29 67.920 9,500 -2,250 0.00% 645,240
2023-08-30 2023-08-28 64.080 11,750 -1,750 0.00% 752,940
2023-08-29 2023-08-25 62.880 13,500 -500 0.01% 848,880
2023-08-28 2023-08-24 64.640 14,000 -500 0.01% 904,960
2023-08-24 2023-08-22 64.240 14,500 -1,000 0.01% 931,480
2023-08-23 2023-08-21 67.200 15,500 -8,001 0.01% 1,041,600
2023-08-22 2023-08-18 72.000 23,501 +1,500 0.01% 1,692,072
2023-08-18 2023-08-16 75.520 22,001 +5,750 0.01% 1,661,516
2023-08-17 2023-08-15 76.640 16,251 +6,000 0.01% 1,245,477
2023-08-15 2023-08-11 70.560 10,251 +7,500 0.00% 723,311
2023-08-14 2023-08-10 71.280 2,751 +250 0.00% 196,091
2023-08-07 2023-08-03 71.120 2,501 +1,250 0.00% 177,871
2023-08-04 2023-08-02 71.680 1,251 +500 0.00% 89,672
2023-08-03 2023-08-01 74.880 751 +250 0.00% 56,235
2023-08-02 2023-07-31 75.200 501 -1,249 0.00% 37,675
2023-08-01 2023-07-28 74.400 1,750 +1,750 0.00% 130,200
2023-07-26 2023-07-24 69.840 0 -250
2023-07-19 2023-07-14 71.440 250 -19,750 0.00% 17,860
2023-07-18 2023-07-13 71.680 20,000 +13,500 0.01% 1,433,600
2023-07-14 2023-07-12 72.480 6,500 +3,250 0.00% 471,120
2023-07-13 2023-07-11 74.560 3,250 +2,750 0.00% 242,320
2023-07-11 2023-07-07 73.840 500 -2,000 0.00% 36,920
2023-07-10 2023-07-06 72.960 2,500 -500 0.00% 182,400
2023-07-07 2023-07-05 73.600 3,000 -250 0.00% 220,800
2023-07-06 2023-07-04 74.880 3,250 -750 0.00% 243,360
2023-07-05 2023-07-03 76.160 4,000 -3,250 0.00% 304,640
2023-07-04 2023-06-30 75.440 7,250 +1,000 0.00% 546,940
2023-07-03 2023-06-29 74.320 6,250 +2,750 0.00% 464,500
2023-06-30 2023-06-28 74.000 3,500 -6,500 0.00% 259,000
2023-06-29 2023-06-27 74.080 10,000 +3,750 0.00% 740,800
2023-06-28 2023-06-26 72.800 6,250 +3,750 0.00% 455,000
2023-06-27 2023-06-23 72.960 2,500 -3,000 0.00% 182,400
2023-06-26 2023-06-21 72.400 5,500 -8,500 0.00% 398,200
2023-06-23 2023-06-20 73.120 14,000 -2,000 0.01% 1,023,680
2023-06-21 2023-06-19 74.800 16,000 -6,000 0.01% 1,196,800
2023-06-20 2023-06-16 76.320 22,000 +9,250 0.01% 1,679,040
2023-06-19 2023-06-15 75.920 12,750 +1,000 0.00% 967,980
2023-06-16 2023-06-14 72.080 11,750 -18,250 0.00% 846,940
2023-06-15 2023-06-13 72.960 30,000 +5,000 0.01% 2,188,800
2023-06-14 2023-06-12 73.520 25,000 -4,250 0.01% 1,838,000
2023-06-13 2023-06-09 75.840 29,250 -5,250 0.01% 2,218,320
2023-06-12 2023-06-08 76.160 34,500 +5,250 0.01% 2,627,520
2023-06-09 2023-06-07 77.680 29,250 -4,500 0.01% 2,272,140
2023-06-08 2023-06-06 78.480 33,750 +7,000 0.01% 2,648,700
2023-06-07 2023-06-05 79.920 26,750 +4,750 0.01% 2,137,860
2023-06-06 2023-06-02 79.600 22,000 +750 0.01% 1,751,200
2023-06-05 2023-06-01 79.040 21,250 +5,000 0.01% 1,679,600
2023-06-02 2023-05-31 78.800 16,250 +4,000 0.01% 1,280,500
2023-06-01 2023-05-30 79.920 12,250 -3,750 0.00% 979,020
2023-05-31 2023-05-29 79.840 16,000 +9,250 0.01% 1,277,440
2023-05-30 2023-05-25 79.520 6,750 -9,500 0.00% 536,760
2023-05-29 2023-05-24 78.080 16,250 +5,750 0.01% 1,268,800
2023-05-25 2023-05-23 79.120 10,500 +2,500 0.00% 830,760
2023-05-24 2023-05-22 78.960 8,000 +3,250 0.00% 631,680
2023-05-23 2023-05-19 78.000 4,750 -38,750 0.00% 370,500
2023-05-22 2023-05-18 78.560 43,500 +12,000 0.02% 3,417,360
2023-05-19 2023-05-17 76.640 31,500 +1,000 0.01% 2,414,160
2023-05-18 2023-05-16 78.320 30,500 -4,000 0.01% 2,388,760
2023-05-17 2023-05-15 79.120 34,500 +7,250 0.01% 2,729,640
2023-05-16 2023-05-12 81.600 27,250 +5,250 0.01% 2,223,600
2023-05-15 2023-05-11 80.800 22,000 +7,750 0.01% 1,777,600
2023-05-12 2023-05-10 79.520 14,250 +1,250 0.01% 1,133,160
2023-05-11 2023-05-09 82.400 13,000 -9,500 0.00% 1,071,200
2023-05-10 2023-05-08 76.240 22,500 +2,000 0.01% 1,715,400
2023-05-09 2023-05-05 74.080 20,500 -5,250 0.01% 1,518,640
2023-05-08 2023-05-04 74.000 25,750 -6,750 0.01% 1,905,500
2023-05-05 2023-05-03 74.800 32,500 +2,000 0.01% 2,431,000
2023-05-04 2023-05-02 76.880 30,500 +6,000 0.01% 2,344,840
2023-05-03 2023-04-28 76.240 24,500 +22,500 0.01% 1,867,880
2023-05-02 2023-04-27 73.200 2,000 -23,000 0.00% 146,400
2023-04-28 2023-04-26 74.880 25,000 +4,000 0.01% 1,872,000
2023-04-27 2023-04-25 71.520 21,000 +11,500 0.01% 1,501,920
2023-04-26 2023-04-24 71.680 9,500 -4,250 0.00% 680,960
2023-04-25 2023-04-21 72.160 13,750 +3,250 0.01% 992,200
2023-04-24 2023-04-20 72.560 10,500 -1,250 0.00% 761,880
2023-04-21 2023-04-19 73.680 11,750 +5,000 0.00% 865,740
2023-04-20 2023-04-18 73.520 6,750 +6,750 0.00% 496,260
2023-04-18 2023-04-14 71.280 0 -250
2023-04-17 2023-04-13 71.040 250 -1,000 0.00% 17,760
2023-04-14 2023-04-12 71.760 1,250 +1,000 0.00% 89,700
2023-04-13 2023-04-11 72.640 250 -1,500 0.00% 18,160
2023-04-12 2023-04-06 75.200 1,750 +1,750 0.00% 131,600
2023-04-11 2023-04-04 72.240 0 -6,750
2023-04-06 2023-04-03 72.320 6,750 +2,750 0.00% 488,160
2023-04-04 2023-03-31 76.880 4,000 -26,500 0.00% 307,520
2023-04-03 2023-03-30 74.720 30,500 -2,250 0.01% 2,278,960
2023-03-31 2023-03-29 73.440 32,750 +1,750 0.01% 2,405,160
2023-03-30 2023-03-28 71.280 31,000 +16,250 0.01% 2,209,680
2023-03-29 2023-03-27 69.280 14,750 +3,000 0.01% 1,021,880
2023-03-28 2023-03-24 68.320 11,750 -2,000 0.00% 802,760
2023-03-27 2023-03-23 69.200 13,750 +2,250 0.01% 951,500
2023-03-24 2023-03-22 67.600 11,500 -1,500 0.00% 777,400
2023-03-23 2023-03-21 65.840 13,000 -2,500 0.00% 855,920
2023-03-22 2023-03-20 65.920 15,500 +1,750 0.01% 1,021,760
2023-03-21 2023-03-17 67.440 13,750 -5,250 0.01% 927,300
2023-03-20 2023-03-16 69.760 19,000 +250 0.01% 1,325,440
2023-03-17 2023-03-15 70.400 18,750 -3,500 0.01% 1,320,000
2023-03-16 2023-03-14 74.320 22,250 +9,000 0.01% 1,653,620
2023-03-15 2023-03-13 73.840 13,250 +1,500 0.01% 978,380
2023-03-14 2023-03-10 72.080 11,750 -1,250 0.00% 846,940
2023-03-13 2023-03-09 73.120 13,000 +1,000 0.00% 950,560
2023-03-10 2023-03-08 69.840 12,000 +750 0.00% 838,080
2023-03-09 2023-03-07 69.600 11,250 -1,750 0.00% 783,000
2023-03-08 2023-03-06 71.280 13,000 +3,250 0.00% 926,640
2023-03-07 2023-03-03 69.600 9,750 -500 0.00% 678,600
2023-03-06 2023-03-02 68.960 10,250 -750 0.00% 706,840
2023-03-03 2023-03-01 67.280 11,000 -1,000 0.00% 740,080
2023-03-01 2023-02-27 62.480 12,000 -3,000 0.00% 749,760
2023-02-28 2023-02-24 64.240 15,000 +250 0.01% 963,600
2023-02-23 2023-02-21 65.360 14,750 +750 0.01% 964,060
2023-02-22 2023-02-20 68.320 14,000 -5,750 0.01% 956,480
2023-02-21 2023-02-17 71.840 19,750 -1,000 0.01% 1,418,840
2023-02-20 2023-02-16 73.360 20,750 +1,000 0.01% 1,522,220
2023-02-17 2023-02-15 74.640 19,750 +6,000 0.01% 1,474,140
2023-02-16 2023-02-14 75.840 13,750 +2,000 0.01% 1,042,800
2023-02-15 2023-02-13 75.680 11,750 +7,500 0.00% 889,240
2023-02-14 2023-02-10 71.440 4,250 -9,250 0.00% 303,620
2023-02-13 2023-02-09 75.520 13,500 +9,500 0.01% 1,019,520
2023-02-10 2023-02-08 71.440 4,000 +1,250 0.00% 285,760
2023-02-09 2023-02-07 68.720 2,750 -5,750 0.00% 188,980
2023-02-08 2023-02-06 69.120 8,500 +3,750 0.00% 587,520
2023-02-07 2023-02-03 70.080 4,750 -250 0.00% 332,880
2023-02-06 2023-02-02 68.480 5,000 -500 0.00% 342,400
2023-02-03 2023-02-01 69.440 5,500 +500 0.00% 381,920
2023-02-02 2023-01-31 68.800 5,000 -1,500 0.00% 344,000
2023-02-01 2023-01-30 69.120 6,500 -1,000 0.00% 449,280
2023-01-31 2023-01-27 71.840 7,500 -1,250 0.00% 538,800
2023-01-30 2023-01-26 75.920 8,750 -1,000 0.00% 664,300
2023-01-27 2023-01-20 74.480 9,750 -3,000 0.00% 726,180
2023-01-26 2023-01-19 71.680 12,750 -3,750 0.00% 913,920
2023-01-20 2023-01-18 71.520 16,500 +500 0.01% 1,180,080
2023-01-19 2023-01-17 69.840 16,000 +12,250 0.01% 1,117,440
2023-01-18 2023-01-16 70.800 3,750 -250 0.00% 265,500
2023-01-17 2023-01-13 68.800 4,000 +500 0.00% 275,200
2023-01-13 2023-01-11 67.920 3,500 -4,250 0.00% 237,720
2023-01-12 2023-01-10 70.720 7,750 -750 0.00% 548,080
2023-01-11 2023-01-09 66.720 8,500 -5,500 0.00% 567,120
2023-01-10 2023-01-06 70.240 14,000 -3,750 0.01% 983,360
2023-01-09 2023-01-05 66.720 17,750 -5,250 0.01% 1,184,280
2023-01-06 2023-01-04 68.080 23,000 -6,750 0.01% 1,565,840
2023-01-05 2023-01-03 68.400 29,750 +5,250 0.01% 2,034,900
2023-01-04 2022-12-30 72.880 24,500 -17,000 0.01% 1,785,560
2023-01-03 2022-12-29 69.680 41,500 -250 0.02% 2,891,720
2022-12-30 2022-12-28 74.880 41,750 +750 0.02% 3,126,240
2022-12-29 2022-12-23 75.680 41,000 +3,500 0.02% 3,102,880
2022-12-28 2022-12-22 73.680 37,500 +9,500 0.01% 2,763,000
2022-12-23 2022-12-21 72.080 28,000 +7,500 0.01% 2,018,240
2022-12-22 2022-12-20 68.800 20,500 +1,250 0.01% 1,410,400
2022-12-21 2022-12-19 70.800 19,250 +4,750 0.01% 1,362,900
2022-12-20 2022-12-16 71.440 14,500 -2,000 0.01% 1,035,880
2022-12-19 2022-12-15 70.080 16,500 +1,250 0.01% 1,156,320
2022-12-16 2022-12-14 70.960 15,250 +3,500 0.01% 1,082,140
2022-12-15 2022-12-13 73.520 11,750 -750 0.00% 863,860
2022-12-14 2022-12-12 70.720 12,500 +1,250 0.00% 884,000
2022-12-13 2022-12-09 71.840 11,250 +750 0.00% 808,200
2022-12-12 2022-12-08 66.880 10,500 -500 0.00% 702,240
2022-12-09 2022-12-07 65.440 11,000 -500 0.00% 719,840
2022-12-08 2022-12-06 68.320 11,500 +500 0.00% 785,680
2022-12-07 2022-12-05 70.000 11,000 -6,500 0.00% 770,000
2022-12-06 2022-12-02 67.280 17,500 -1,750 0.01% 1,177,400
2022-12-05 2022-12-01 65.200 19,250 -3,500 0.01% 1,255,100
2022-12-02 2022-11-30 63.680 22,750 -3,250 0.01% 1,448,720
2022-12-01 2022-11-29 62.880 26,000 -2,500 0.01% 1,634,880
2022-11-30 2022-11-28 59.600 28,500 +2,500 0.01% 1,698,600
2022-11-29 2022-11-25 57.440 26,000 +250 0.01% 1,493,440
2022-11-28 2022-11-24 56.640 25,750 -750 0.01% 1,458,480
2022-11-25 2022-11-23 57.520 26,500 -2,500 0.01% 1,524,280
2022-11-24 2022-11-22 58.640 29,000 -4,500 0.01% 1,700,560
2022-11-23 2022-11-21 60.880 33,500 -3,000 0.01% 2,039,480
2022-11-22 2022-11-18 62.720 36,500 +10,500 0.01% 2,289,280
2022-11-21 2022-11-17 62.480 26,000 +2,500 0.01% 1,624,480
2022-11-18 2022-11-16 63.520 23,500 -7,500 0.01% 1,492,720
2022-11-17 2022-11-15 66.000 31,000 -6,250 0.01% 2,046,000
2022-11-16 2022-11-14 67.840 37,250 -7,888 0.01% 2,527,040
2022-11-15 2022-11-11 67.680 45,138 -3,000 0.02% 3,054,940
2022-11-14 2022-11-10 66.000 48,138 +250 0.02% 3,177,108
2022-11-11 2022-11-09 67.280 47,888 -2,000 0.02% 3,221,905
2022-11-10 2022-11-08 70.880 49,888 +2,750 0.02% 3,536,061
2022-11-09 2022-11-07 74.560 47,138 +4,500 0.02% 3,514,609
2022-11-08 2022-11-04 77.120 42,638 +4,250 0.02% 3,288,243
2022-11-07 2022-11-03 74.800 38,388 -22,331 0.01% 2,871,422
2022-11-04 2022-11-02 77.600 60,719 +9,250 0.02% 4,711,794
2022-11-03 2022-11-01 76.080 51,469 +10,250 0.02% 3,915,762
2022-11-02 2022-10-31 71.840 41,219 -1,250 0.02% 2,961,173
2022-11-01 2022-10-28 68.240 42,469 -6,500 0.02% 2,898,085
2022-10-31 2022-10-27 70.720 48,969 +2,719 0.02% 3,463,088
2022-10-28 2022-10-26 70.320 46,250 +500 0.02% 3,252,300
2022-10-27 2022-10-25 70.800 45,750 +4,000 0.02% 3,239,100
2022-10-26 2022-10-24 66.000 41,750 +500 0.02% 2,755,500
2022-10-25 2022-10-21 67.840 41,250 +250 0.02% 2,798,400
2022-10-24 2022-10-20 70.240 41,000 -500 0.02% 2,879,840
2022-10-21 2022-10-19 70.640 41,500 +250 0.02% 2,931,560
2022-10-20 2022-10-18 72.960 41,250 +1,750 0.02% 3,009,600
2022-10-19 2022-10-17 72.480 39,500 +1,750 0.01% 2,862,960
2022-10-18 2022-10-14 72.240 37,750 -3,000 0.01% 2,727,060
2022-10-14 2022-10-12 73.840 40,750 +4,750 0.02% 3,008,980
2022-10-13 2022-10-11 72.880 36,000 -3,500 0.01% 2,623,680
2022-10-12 2022-10-10 72.960 39,500 -4,750 0.01% 2,881,920
2022-10-11 2022-10-07 76.640 44,250 +1,250 0.02% 3,391,320
2022-10-10 2022-10-06 78.080 43,000 +7,500 0.02% 3,357,440
2022-10-07 2022-10-05 81.600 35,500 +7,750 0.01% 2,896,800
2022-10-06 2022-10-03 73.040 27,750 +9,250 0.01% 2,026,860
2022-10-05 2022-09-30 75.840 18,500 +14,000 0.01% 1,403,040
2022-10-03 2022-09-29 76.800 4,500 -20,838 0.00% 345,600
2022-09-30 2022-09-28 78.480 25,338 +11,000 0.01% 1,988,526
2022-09-29 2022-09-27 76.080 14,338 +3,500 0.01% 1,090,835
2022-09-28 2022-09-26 75.520 10,838 +1,250 0.00% 818,486
2022-09-27 2022-09-23 78.000 9,588 +4,250 0.00% 747,864
2022-09-26 2022-09-22 77.520 5,338 +3,588 0.00% 413,802
2022-09-23 2022-09-21 71.040 1,750 -5,000 0.00% 124,320
2022-09-22 2022-09-20 68.800 6,750 -4,250 0.00% 464,400
2022-09-21 2022-09-19 69.200 11,000 -3,000 0.00% 761,200
2022-09-20 2022-09-16 66.960 14,000 -9,500 0.01% 937,440
2022-09-19 2022-09-15 72.000 23,500 -6,250 0.01% 1,692,000
2022-09-16 2022-09-14 73.200 29,750 -1,250 0.01% 2,177,700
2022-09-15 2022-09-13 72.080 31,000 +2,750 0.01% 2,234,480
2022-09-14 2022-09-09 75.920 28,250 +10,000 0.01% 2,144,740
2022-09-13 2022-09-08 74.320 18,250 +10,750 0.01% 1,356,340
2022-09-09 2022-09-07 74.160 7,500 +7,500 0.00% 556,200
2022-09-06 2022-09-02 68.080 0 -9,750
2022-09-05 2022-09-01 69.040 9,750 +9,750 0.00% 673,140
2022-08-25 2022-08-23 66.800 0 -7,369
2022-08-24 2022-08-22 71.680 7,369 -17,000 0.00% 528,210
2022-08-23 2022-08-19 79.200 24,369 +1,869 0.01% 1,930,025
2022-08-22 2022-08-18 76.480 22,500 -1,500 0.01% 1,720,800
2022-08-19 2022-08-17 77.840 24,000 -2,000 0.01% 1,868,160
2022-08-18 2022-08-16 78.480 26,000 -2,750 0.01% 2,040,480
2022-08-17 2022-08-15 77.200 28,750 -1,250 0.01% 2,219,500
2022-08-16 2022-08-12 76.240 30,000 +3,750 0.01% 2,287,200
2022-08-15 2022-08-11 77.120 26,250 +9,500 0.01% 2,024,400
2022-08-12 2022-08-10 73.520 16,750 +7,500 0.01% 1,231,460
2022-08-11 2022-08-09 72.320 9,250 +2,000 0.00% 668,960
2022-08-10 2022-08-08 73.520 7,250 +750 0.00% 533,020
2022-08-09 2022-08-05 72.080 6,500 +750 0.00% 468,520
2022-08-08 2022-08-04 67.280 5,750 +4,000 0.00% 386,860
2022-08-05 2022-08-03 64.240 1,750 +1,000 0.00% 112,420
2022-08-01 2022-07-28 57.360 750 +500 0.00% 43,020
2022-07-15 2022-07-13 64.800 250 -250 0.00% 16,200
2022-07-14 2022-07-12 64.400 500 -250 0.00% 32,200
2022-07-13 2022-07-11 66.960 750 -2,500 0.00% 50,220
2022-07-12 2022-07-08 71.360 3,250 +2,500 0.00% 231,920
2022-07-11 2022-07-07 69.600 750 -1,500 0.00% 52,200
2022-07-08 2022-07-06 66.480 2,250 -2,500 0.00% 149,580
2022-07-07 2022-07-05 64.160 4,750 -1,250 0.00% 304,760
2022-07-06 2022-07-04 66.080 6,000 -2,250 0.00% 396,480
2022-07-05 2022-06-30 65.200 8,250 -5,750 0.00% 537,900
2022-07-04 2022-06-29 67.440 14,000 -5,500 0.01% 944,160
2022-06-30 2022-06-28 70.080 19,500 -1,250 0.01% 1,366,560
2022-06-29 2022-06-27 66.640 20,750 -7,000 0.01% 1,382,780
2022-06-28 2022-06-24 65.840 27,750 +14,250 0.01% 1,827,060
2022-06-27 2022-06-23 62.800 13,500 +7,000 0.01% 847,800
2022-06-24 2022-06-22 60.800 6,500 +2,000 0.00% 395,200
2022-06-23 2022-06-21 63.520 4,500 +2,750 0.00% 285,840
2022-06-22 2022-06-20 64.400 1,750 +1,250 0.00% 112,700
2022-06-21 2022-06-17 62.000 500 -48,056 0.00% 31,000
2022-06-20 2022-06-16 60.800 48,556 +1,750 0.02% 2,952,205
2022-06-17 2022-06-15 61.680 46,806 +10,306 0.02% 2,886,994
2022-06-16 2022-06-14 59.680 36,500 +1,500 0.01% 2,178,320
2022-06-15 2022-06-13 59.120 35,000 +3,500 0.01% 2,069,200
2022-06-14 2022-06-10 62.000 31,500 +1,250 0.01% 1,953,000
2022-06-13 2022-06-09 62.320 30,250 -750 0.01% 1,885,180
2022-06-10 2022-06-08 62.880 31,000 -500 0.01% 1,949,280
2022-06-09 2022-06-07 61.120 31,500 +2,750 0.01% 1,925,280
2022-06-08 2022-06-06 60.720 28,750 +23,500 0.01% 1,745,700
2022-06-07 2022-06-02 58.000 5,250 -250 0.00% 304,500
2022-06-06 2022-06-01 57.840 5,500 -250 0.00% 318,120
2022-06-02 2022-05-31 58.160 5,750 -500 0.00% 334,420
2022-06-01 2022-05-30 59.040 6,250 -750 0.00% 369,000
2022-05-31 2022-05-27 58.640 7,000 +6,750 0.00% 410,480
2022-05-30 2022-05-26 55.040 250 -250 0.00% 13,760
2022-05-25 2022-05-23 54.800 500 -1,750 0.00% 27,400
2022-05-24 2022-05-20 56.800 2,250 +2,250 0.00% 127,800
2022-05-20 2022-05-18 56.960 0 -12,000
2022-05-18 2022-05-16 52.720 12,000 -250 0.00% 632,640
2022-05-17 2022-05-13 51.200 12,250 -3,500 0.00% 627,200
2022-05-16 2022-05-12 50.000 15,750 -2,500 0.01% 787,500
2022-05-13 2022-05-11 51.280 18,250 +14,500 0.01% 935,860
2022-05-12 2022-05-10 53.280 3,750 +3,750 0.00% 199,800
2022-05-11 2022-05-06 57.280 0 -1,250
2022-05-10 2022-05-05 62.880 1,250 +1,000 0.00% 78,600
2022-05-06 2022-05-04 63.920 250 -1,000 0.00% 15,980
2022-05-05 2022-05-03 64.320 1,250 -500 0.00% 80,400
2022-05-04 2022-04-29 65.280 1,750 +1,750 0.00% 114,240
2022-05-03 2022-04-28 61.600 0 -750
2022-04-29 2022-04-27 61.200 750 -500 0.00% 45,900
2022-04-28 2022-04-26 61.040 1,250 +750 0.00% 76,300
2022-04-27 2022-04-25 59.280 500 -1,250 0.00% 29,640
2022-04-26 2022-04-22 61.440 1,750 +1,000 0.00% 107,520
2022-04-25 2022-04-21 61.200 750 +750 0.00% 45,900
2022-04-22 2022-04-20 60.800 0 -700
2022-04-21 2022-04-19 62.320 700 -5,525 0.00% 43,624
2022-04-20 2022-04-14 62.000 6,225 +6,000 0.00% 385,950
2022-04-19 2022-04-13 61.360 225 -5,275 0.00% 13,806
2022-04-14 2022-04-12 64.240 5,500 +3,250 0.00% 353,320
2022-04-13 2022-04-11 61.680 2,250 -13,500 0.00% 138,780
2022-04-12 2022-04-08 64.880 15,750 +4,250 0.01% 1,021,860
2022-04-11 2022-04-07 63.520 11,500 +750 0.00% 730,480
2022-04-08 2022-04-06 64.640 10,750 +3,500 0.00% 694,880
2022-04-07 2022-04-04 65.440 7,250 +7,250 0.00% 474,440
2022-04-06 2022-04-01 63.680 0 -23,250
2022-04-04 2022-03-31 59.680 23,250 +17,000 0.01% 1,387,560
2022-04-01 2022-03-30 57.840 6,250 -1,000 0.00% 361,500
2022-03-31 2022-03-29 58.000 7,250 +750 0.00% 420,500
2022-03-30 2022-03-28 56.640 6,500 +4,750 0.00% 368,160
2022-03-29 2022-03-25 52.640 1,750 -5,250 0.00% 92,120
2022-03-28 2022-03-24 54.640 7,000 +6,250 0.00% 382,480
2022-03-25 2022-03-23 53.440 750 -1,250 0.00% 40,080
2022-03-24 2022-03-22 54.320 2,000 -250 0.00% 108,640
2022-03-23 2022-03-21 50.640 2,250 +2,250 0.00% 113,940
2022-03-21 2022-03-17 46.000 0 -500
2022-03-18 2022-03-16 45.360 500 +500 0.00% 22,680
2022-03-10 2022-03-08 50.480 0 -8,000
2022-03-09 2022-03-07 52.000 8,000 +8,000 0.00% 416,000
2022-03-08 2022-03-04 56.480 0 -16,500
2022-03-07 2022-03-03 62.000 16,500 +12,500 0.01% 1,023,000
2022-03-04 2022-03-02 55.280 4,000 +3,500 0.00% 221,120
2022-03-03 2022-03-01 54.560 500 +500 0.00% 27,280
2022-03-02 2022-02-28 54.000 0 -12,000
2022-03-01 2022-02-25 56.480 12,000 +11,750 0.00% 677,760
2022-02-28 2022-02-24 49.040 250 -2,000 0.00% 12,260
2022-02-25 2022-02-23 50.720 2,250 +500 0.00% 114,120
2022-02-24 2022-02-22 50.400 1,750 -1,500 0.00% 88,200
2022-02-23 2022-02-21 53.360 3,250 -6,250 0.00% 173,420
2022-02-22 2022-02-18 55.280 9,500 +3,750 0.00% 525,160
2022-02-21 2022-02-17 54.640 5,750 +4,000 0.00% 314,180
2022-02-18 2022-02-16 52.400 1,750 -4,750 0.00% 91,700
2022-02-17 2022-02-15 50.880 6,500 -6,250 0.00% 330,720
2022-02-16 2022-02-14 53.200 12,750 -8,000 0.00% 678,300
2022-02-15 2022-02-11 54.560 20,750 +5,000 0.01% 1,132,120
2022-02-14 2022-02-10 48.800 15,750 -6,000 0.01% 768,600
2022-02-11 2022-02-09 50.720 21,750 -1,250 0.01% 1,103,160
2022-02-10 2022-02-08 49.040 23,000 +1,000 0.01% 1,127,920
2022-02-09 2022-02-07 48.080 22,000 +250 0.01% 1,057,760
2022-02-08 2022-02-04 47.920 21,750 +1,500 0.01% 1,042,260
2022-02-07 2022-01-31 44.480 20,250 +5,500 0.01% 900,720
2022-02-04 2022-01-27 43.040 14,750 +250 0.01% 634,840
2022-01-28 2022-01-26 44.160 14,500 -1,250 0.01% 640,320
2022-01-27 2022-01-25 43.280 15,750 +3,000 0.01% 681,660
2022-01-26 2022-01-24 43.920 12,750 +6,500 0.00% 559,980
2022-01-25 2022-01-21 42.880 6,250 -9,000 0.00% 268,000
2022-01-24 2022-01-20 44.720 15,250 -27,750 0.01% 681,980
2022-01-21 2022-01-19 37.040 43,000 -2,500 0.02% 1,592,720
2022-01-20 2022-01-18 37.520 45,500 +2,000 0.02% 1,707,160
2022-01-18 2022-01-14 36.680 43,500 +1,000 0.02% 1,595,580
2022-01-17 2022-01-13 37.120 42,500 +6,500 0.02% 1,577,600
2022-01-14 2022-01-12 37.360 36,000 -250 0.01% 1,344,960
2022-01-12 2022-01-10 36.320 36,250 -1,000 0.01% 1,316,600
2022-01-11 2022-01-07 37.040 37,250 -5,000 0.01% 1,379,740
2022-01-10 2022-01-06 37.120 42,250 +7,000 0.02% 1,568,320
2022-01-07 2022-01-05 35.720 35,250 -1,000 0.01% 1,259,130
2022-01-06 2022-01-04 36.520 36,250 +3,750 0.01% 1,323,850
2022-01-05 2022-01-03 36.960 32,500 -10,000 0.01% 1,201,200
2022-01-04 2021-12-31 37.240 42,500 +32,250 0.02% 1,582,700
2022-01-03 2021-12-29 36.640 10,250 -24,750 0.00% 375,560
2021-12-30 2021-12-28 35.520 35,000 -17,750 0.01% 1,243,200
2021-12-29 2021-12-24 36.960 52,750 +11,750 0.02% 1,949,640
2021-12-28 2021-12-22 36.040 41,000 -11,250 0.02% 1,477,640
2021-12-23 2021-12-21 37.040 52,250 +11,750 0.02% 1,935,340
2021-12-22 2021-12-20 34.480 40,500 -1,500 0.02% 1,396,440
2021-12-21 2021-12-17 34.640 42,000 -7,750 0.02% 1,454,880
2021-12-20 2021-12-16 35.040 49,750 +8,750 0.02% 1,743,240
2021-12-17 2021-12-15 32.320 41,000 -3,000 0.02% 1,325,120
2021-12-16 2021-12-14 31.240 44,000 +1,250 0.02% 1,374,560
2021-12-15 2021-12-13 30.240 42,750 -1,250 0.02% 1,292,760
2021-12-14 2021-12-10 30.360 44,000 -1,500 0.02% 1,335,840
2021-12-13 2021-12-09 31.480 45,500 -2,000 0.02% 1,432,340
2021-12-10 2021-12-08 32.480 47,500 -3,250 0.02% 1,542,800
2021-12-09 2021-12-07 31.920 50,750 +3,750 0.02% 1,619,940
2021-12-07 2021-12-03 31.360 47,000 -1,750 0.02% 1,473,920
2021-12-06 2021-12-02 31.200 48,750 +8,750 0.02% 1,521,000
2021-12-03 2021-12-01 32.920 40,000 -2,000 0.02% 1,316,800
2021-12-02 2021-11-30 33.720 42,000 -4,000 0.02% 1,416,240
2021-12-01 2021-11-29 31.480 46,000 +40,500 0.02% 1,448,080
2021-11-30 2021-11-26 30.720 5,500 +5,000 0.00% 168,960
2021-11-29 2021-11-25 30.800 500 -3,000 0.00% 15,400
2021-11-26 2021-11-24 31.920 3,500 -42,000 0.00% 111,720
2021-11-25 2021-11-23 31.040 45,500 +3,500 0.02% 1,412,320
2021-11-24 2021-11-22 29.800 42,000 +6,500 0.02% 1,251,600
2021-11-23 2021-11-19 26.000 35,500 -3,000 0.01% 923,000
2021-11-22 2021-11-18 26.360 38,500 -2,000 0.01% 1,014,860
2021-11-19 2021-11-17 26.920 40,500 -500 0.02% 1,090,260
2021-11-18 2021-11-16 25.200 41,000 +500 0.02% 1,033,200
2021-11-17 2021-11-15 24.040 40,500 +1,000 0.02% 973,620
2021-11-16 2021-11-12 24.840 39,500 -3,000 0.01% 981,180
2021-11-15 2021-11-11 23.800 42,500 +6,500 0.02% 1,011,500
2021-11-12 2021-11-10 22.880 36,000 -6,500 0.01% 823,680
2021-11-11 2021-11-09 22.760 42,500 -4,000 0.02% 967,300
2021-11-10 2021-11-08 22.280 46,500 +3,500 0.02% 1,036,020
2021-11-08 2021-11-04 23.760 43,000 +7,500 0.02% 1,021,680
2021-11-05 2021-11-03 23.200 35,500 -2,000 0.01% 823,600
2021-11-04 2021-11-02 24.800 37,500 -500 0.01% 930,000
2021-11-03 2021-11-01 26.680 38,000 +38,000 0.01% 1,013,840
2021-11-01 2021-10-28 27.120 0 -7,500
2021-10-29 2021-10-27 26.120 7,500 -28,000 0.00% 195,900
2021-10-28 2021-10-26 26.600 35,500 +7,500 0.01% 944,300
2021-10-27 2021-10-25 25.760 28,000 +20,500 0.01% 721,280
2021-10-26 2021-10-22 27.160 7,500 +4,500 0.00% 203,700
2021-10-25 2021-10-21 27.600 3,000 -5,500 0.00% 82,800
2021-10-22 2021-10-20 27.560 8,500 +5,500 0.00% 234,260
2021-10-21 2021-10-19 29.200 3,000 -51,000 0.00% 87,600
2021-10-20 2021-10-18 32.080 54,000 -71,000 0.02% 1,732,320
2021-10-19 2021-10-15 35.240 125,000 +48,500 0.05% 4,405,000
2021-10-18 2021-10-12 33.800 76,500 +37,500 0.03% 2,585,700
2021-10-15 2021-10-11 32.680 39,000 +34,500 0.01% 1,274,520
2021-10-12 2021-10-08 33.720 4,500 -36,500 0.00% 151,740
2021-10-11 2021-10-07 35.840 41,000 -8,500 0.02% 1,469,440
2021-10-08 2021-10-06 36.120 49,500 +35,000 0.02% 1,787,940
2021-10-07 2021-10-05 35.200 14,500 +11,500 0.01% 510,400
2021-10-06 2021-10-04 35.280 3,000 -30,500 0.00% 105,840
2021-10-05 2021-09-30 36.360 33,500 -9,500 0.01% 1,218,060
2021-10-04 2021-09-29 32.760 43,000 +7,562 0.02% 1,408,680
2021-09-30 2021-09-28 31.840 35,438 -98,156 0.01% 1,128,346
2021-09-29 2021-09-27 32.320 133,594 -297,691 0.05% 4,317,758
2021-09-28 2021-09-24 31.120 431,285 +102,500 0.16% 13,421,589
2021-09-27 2021-09-23 29.400 328,785 +205,285 0.12% 9,666,279
2021-09-24 2021-09-21 25.880 123,500 +11,000 0.05% 3,196,180
2021-09-23 2021-09-20 25.320 112,500 +50,000 0.04% 2,848,500
2021-09-21 2021-09-17 24.640 62,500 +19,000 0.02% 1,540,000
2021-09-20 2021-09-16 23.840 43,500 -57,500 0.02% 1,037,040
2021-09-17 2021-09-15 24.640 101,000 +30,500 0.04% 2,488,640
2021-09-16 2021-09-14 23.640 70,500 -19,000 0.03% 1,666,620
2021-09-15 2021-09-13 22.960 89,500 -3,500 0.03% 2,054,920
2021-09-14 2021-09-10 23.280 93,000 +1,500 0.04% 2,165,040
2021-09-13 2021-09-09 22.000 91,500 +13,000 0.03% 2,013,000
2021-09-10 2021-09-08 22.880 78,500 +13,000 0.03% 1,796,080
2021-09-09 2021-09-07 23.080 65,500 +22,500 0.02% 1,511,740
2021-09-08 2021-09-06 23.840 43,000 -7,500 0.02% 1,025,120
2021-09-07 2021-09-03 24.240 50,500 +10,500 0.02% 1,224,120
2021-09-06 2021-09-02 24.200 40,000 -25,500 0.02% 968,000
2021-09-03 2021-09-01 24.960 65,500 -18,000 0.02% 1,634,880
2021-09-02 2021-08-31 27.840 83,500 +42,000 0.03% 2,324,640
2021-09-01 2021-08-30 25.640 41,500 +1,000 0.02% 1,064,060
2021-08-31 2021-08-27 25.720 40,500 +9,500 0.02% 1,041,660
2021-08-30 2021-08-26 25.200 31,000 -24,825 0.01% 781,200
2021-08-27 2021-08-25 26.400 55,825 -57,675 0.02% 1,473,780
2021-08-26 2021-08-24 25.200 113,500 -8,500 0.04% 2,860,200
2021-08-25 2021-08-23 25.440 122,000 +80,000 0.05% 3,103,680
2021-08-24 2021-08-20 23.280 42,000 +17,000 0.02% 977,760
2021-08-23 2021-08-19 23.240 25,000 -11,500 0.01% 581,000
2021-08-20 2021-08-18 24.640 36,500 -17,000 0.01% 899,360
2021-08-19 2021-08-17 24.000 53,500 +14,000 0.02% 1,284,000
2021-08-18 2021-08-16 22.160 39,500 -7,500 0.01% 875,320
2021-08-17 2021-08-13 22.920 47,000 +34,000 0.02% 1,077,240
2021-08-16 2021-08-12 22.000 13,000 -5,000 0.00% 286,000
2021-08-13 2021-08-11 23.320 18,000 +15,000 0.01% 419,760
2021-08-12 2021-08-10 21.600 3,000 -21,000 0.00% 64,800
2021-08-11 2021-08-09 22.000 24,000 -500 0.01% 528,000
2021-08-10 2021-08-06 20.800 24,500 -9,000 0.01% 509,600
2021-08-09 2021-08-05 18.840 33,500 -15,000 0.01% 631,140
2021-08-06 2021-08-04 19.520 48,500 -48,500 0.02% 946,720
2021-08-05 2021-08-03 20.760 97,000 -9,500 0.04% 2,013,720
2021-08-04 2021-08-02 19.360 106,500 +16,500 0.04% 2,061,840
2021-08-03 2021-07-30 17.560 90,000 +12,500 0.03% 1,580,400
2021-08-02 2021-07-29 15.400 77,500 -73,500 0.03% 1,193,500
2021-07-30 2021-07-28 16.000 151,000 +62,500 0.06% 2,416,000
2021-07-29 2021-07-27 16.440 88,500 -29,500 0.03% 1,454,940
2021-07-28 2021-07-26 16.240 118,000 +35,000 0.04% 1,916,320
2021-07-27 2021-07-23 17.800 83,000 +40,000 0.03% 1,477,400
2021-07-26 2021-07-22 17.440 43,000 +2,500 0.02% 749,920
2021-07-23 2021-07-21 16.360 40,500 -7,500 0.02% 662,580
2021-07-22 2021-07-20 15.960 48,000 +500 0.02% 766,080
2021-07-21 2021-07-19 15.920 47,500 -19,500 0.02% 756,200
2021-07-20 2021-07-16 16.600 67,000 +27,000 0.03% 1,112,200
2021-07-16 2021-07-14 16.960 40,000 -83,000 0.02% 678,400
2021-07-15 2021-07-13 17.800 123,000 +33,500 0.05% 2,189,400
2021-07-14 2021-07-12 18.040 89,500 +68,000 0.03% 1,614,580
2021-07-13 2021-07-09 16.080 21,500 +18,000 0.01% 345,720
2021-07-12 2021-07-08 15.840 3,500 +3,500 0.00% 55,440
2021-07-08 2021-07-06 14.800 0 -500
2021-07-07 2021-07-05 14.760 500 +500 0.00% 7,380
2021-07-06 2021-07-02 14.640 0 -3,640
2021-06-25 2021-06-23 14.720 3,640 -500 0.00% 53,581
2021-06-22 2021-06-18 14.920 4,140 -1,000 0.00% 61,769
2021-06-18 2021-06-16 14.800 5,140 -135,360 0.00% 76,072
2021-06-11 2021-06-09 15.280 140,500 +2,500 0.05% 2,146,840
2021-06-04 2021-06-02 14.920 138,000 +86,500 0.05% 2,058,960
2021-05-31 2021-05-27 15.080 51,500 -4,500 0.02% 776,620
2021-05-28 2021-05-26 15.600 56,000 -1,000 0.02% 873,600
2021-05-26 2021-05-24 15.120 57,000 -13,500 0.02% 861,840
2021-05-24 2021-05-20 15.080 70,500 +11,500 0.03% 1,063,140
2021-05-21 2021-05-18 15.280 59,000 +14,000 0.02% 901,520
2021-05-13 2021-05-11 14.720 45,000 -5,000 0.02% 662,400
2021-05-10 2021-05-06 15.360 50,000 +5,000 0.02% 768,000
2021-05-05 2021-05-03 15.080 45,000 -1,000 0.02% 678,600
2021-05-04 2021-04-30 15.480 46,000 +2,500 0.02% 712,080
2021-04-30 2021-04-28 15.280 43,500 +4,000 0.02% 664,680
2021-04-29 2021-04-27 15.120 39,500 -1,000 0.01% 597,240
2021-04-28 2021-04-26 15.320 40,500 -1,000 0.02% 620,460
2021-04-27 2021-04-23 15.400 41,500 +2,000 0.02% 639,100
2021-04-23 2021-04-21 14.560 39,500 -1,500 0.01% 575,120
2021-04-21 2021-04-19 15.200 41,000 +1,500 0.02% 623,200
2021-04-20 2021-04-16 15.000 39,500 +2,000 0.01% 592,500
2021-04-14 2021-04-12 13.800 37,500 +2,000 0.01% 517,500
2021-04-08 2021-04-01 13.760 35,500 +2,000 0.01% 488,480
2021-03-22 2021-03-18 13.520 33,500 +500 0.01% 452,920
2021-03-17 2021-03-15 13.160 33,000 -1,500 0.01% 434,280
2021-03-15 2021-03-11 13.600 34,500 +1,500 0.01% 469,200
2021-03-11 2021-03-09 13.520 33,000 -1,500 0.01% 446,160
2021-02-22 2021-02-18 15.160 34,500 -1,000 0.01% 523,020
2021-02-19 2021-02-17 15.560 35,500 -1,000 0.01% 552,380
2021-02-17 2021-02-11 15.520 36,500 -4,000 0.01% 566,480
2021-02-16 2021-02-09 15.640 40,500 +6,000 0.02% 633,420
2021-02-05 2021-02-03 14.840 34,500 +3,000 0.01% 511,980
2021-02-03 2021-02-01 15.440 31,500 +4,000 0.01% 486,360
2021-01-28 2021-01-26 14.760 27,500 -1,500 0.01% 405,900
2021-01-27 2021-01-25 15.120 29,000 +4,000 0.01% 438,480
2021-01-21 2021-01-19 14.600 25,000 -3,500 0.01% 365,000
2021-01-20 2021-01-18 14.200 28,500 +3,500 0.01% 404,700
2021-01-19 2021-01-15 14.360 25,000 -500 0.01% 359,000
2021-01-18 2021-01-14 14.400 25,500 +1,000 0.01% 367,200
2021-01-15 2021-01-13 14.520 24,500 +500 0.01% 355,740
2021-01-11 2021-01-07 14.640 24,000 -1,500 0.01% 351,360
2021-01-08 2021-01-06 14.400 25,500 +1,500 0.01% 367,200
2021-01-07 2021-01-05 14.160 24,000 -1,000 0.01% 339,840
2021-01-06 2021-01-04 14.120 25,000 -500 0.01% 353,000
2020-12-30 2020-12-28 13.320 25,500 +1,500 0.01% 339,660
2020-12-28 2020-12-22 12.760 24,000 -3,000 0.01% 306,240
2020-12-23 2020-12-21 13.120 27,000 +2,500 0.01% 354,240
2020-12-21 2020-12-17 13.400 24,500 +500 0.01% 328,300
2020-12-17 2020-12-15 13.160 24,000 -1,500 0.01% 315,840
2020-12-16 2020-12-14 13.080 25,500 +2,500 0.01% 333,540
2020-12-11 2020-12-09 13.280 23,000 -500 0.01% 305,440
2020-12-10 2020-12-08 13.160 23,500 +500 0.01% 309,260
2020-12-08 2020-12-04 13.480 23,000 -2,500 0.01% 310,040
2020-12-03 2020-12-01 13.360 25,500 -6,500 0.01% 340,680
2020-12-02 2020-11-30 13.480 32,000 +2,000 0.01% 431,360
2020-12-01 2020-11-27 13.880 30,000 -1,000 0.01% 416,400
2020-11-30 2020-11-26 13.640 31,000 -1,500 0.01% 422,840
2020-11-27 2020-11-25 13.680 32,500 +2,000 0.01% 444,600
2020-11-25 2020-11-23 13.840 30,500 -1,000 0.01% 422,120
2020-11-24 2020-11-20 14.000 31,500 +1,000 0.01% 441,000
2020-11-19 2020-11-17 13.880 30,500 -1,000 0.01% 423,340
2020-11-17 2020-11-13 13.960 31,500 +500 0.01% 439,740
2020-11-16 2020-11-12 14.040 31,000 +5,000 0.01% 435,240
2020-11-13 2020-11-11 13.640 26,000 -1,000 0.01% 354,640
2020-11-12 2020-11-10 12.880 27,000 -2,000 0.01% 347,760
2020-11-05 2020-11-03 12.480 29,000 -2,000 0.01% 361,920
2020-11-04 2020-11-02 12.200 31,000 +1,500 0.01% 378,200
2020-11-03 2020-10-30 12.120 29,500 +500 0.01% 357,540
2020-10-30 2020-10-28 12.200 29,000 -4,500 0.01% 353,800
2020-10-29 2020-10-27 12.120 33,500 +1,000 0.01% 406,020
2020-10-28 2020-10-23 12.320 32,500 -4,500 0.01% 400,400
2020-10-27 2020-10-22 12.240 37,000 +3,000 0.01% 452,880
2020-10-23 2020-10-21 12.320 34,000 -500 0.01% 418,880
2020-10-21 2020-10-19 12.120 34,500 -1,000 0.01% 418,140
2020-10-20 2020-10-16 12.520 35,500 +4,500 0.01% 444,460
2020-10-16 2020-10-14 13.400 31,000 +1,000 0.01% 415,400
2020-10-06 2020-09-30 12.440 30,000 -500 0.01% 373,200
2020-10-05 2020-09-29 12.280 30,500 -1,500 0.01% 374,540
2020-09-30 2020-09-28 12.160 32,000 -3,000 0.01% 389,120
2020-09-29 2020-09-25 12.320 35,000 +1,500 0.01% 431,200
2020-09-25 2020-09-23 13.760 33,500 -1,500 0.01% 460,960
2020-09-24 2020-09-22 13.680 35,000 +2,000 0.01% 478,800
2020-09-23 2020-09-21 13.880 33,000 +2,000 0.01% 458,040
2020-09-17 2020-09-15 14.360 31,000 -3,500 0.01% 445,160
2020-09-15 2020-09-11 14.360 34,500 -1,500 0.01% 495,420
2020-09-09 2020-09-07 14.240 36,000 -1,500 0.01% 512,640
2020-09-08 2020-09-04 14.160 37,500 +1,000 0.01% 531,000
2020-09-07 2020-09-03 14.280 36,500 -1,000 0.01% 521,220
2020-09-04 2020-09-02 14.240 37,500 +3,500 0.01% 534,000
2020-09-03 2020-09-01 14.200 34,000 -1,000 0.01% 482,800
2020-09-02 2020-08-31 14.520 35,000 -500 0.01% 508,200
2020-08-31 2020-08-27 14.880 35,500 +500 0.01% 528,240
2020-08-27 2020-08-25 15.280 35,000 +2,000 0.01% 534,800
2020-08-25 2020-08-21 15.880 33,000 +18,448 0.01% 524,040
2020-08-24 2020-08-20 15.240 14,552 -13,000 0.01% 221,772
2020-08-21 2020-08-19 15.440 27,552 -13,000 0.01% 425,403
2020-08-18 2020-08-14 15.480 40,552 -2,000 0.02% 627,745
2020-08-14 2020-08-12 15.720 42,552 -12,000 0.02% 668,917
2020-08-13 2020-08-11 15.640 54,552 -10,000 0.02% 853,193
2020-08-12 2020-08-10 15.520 64,552 -2,000 0.02% 1,001,847
2020-08-11 2020-08-07 15.960 66,552 +4,000 0.03% 1,062,170
2020-08-10 2020-08-06 15.840 62,552 +38,000 0.02% 990,824
2020-08-07 2020-08-05 15.400 24,552 +2,000 0.01% 378,101
2020-08-05 2020-08-03 234.880 22,552 +21,142 0.01% 5,297,014
2020-08-04 2020-07-31 228.480 1,410 +250 0.01% 322,157
2020-08-03 2020-07-30 228.160 1,160 -300 0.01% 264,666
2020-07-29 2020-07-27 227.840 1,460 -9,700 0.01% 332,646
2020-07-28 2020-07-24 228.800 11,160 -375 0.07% 2,553,408
2020-07-24 2020-07-22 230.720 11,535 -250 0.07% 2,661,355
2020-07-23 2020-07-21 235.520 11,785 +9,875 0.07% 2,775,603
2020-07-21 2020-07-17 230.720 1,910 +375 0.01% 440,675
2020-07-20 2020-07-16 229.760 1,535 -375 0.01% 352,682
2020-07-17 2020-07-15 240.960 1,910 -250 0.01% 460,234
2020-07-16 2020-07-14 242.560 2,160 -250 0.01% 523,930
2020-07-15 2020-07-13 245.760 2,410 +250 0.01% 592,282
2020-07-14 2020-07-10 244.800 2,160 -125 0.01% 528,768
2020-07-13 2020-07-09 248.320 2,285 +125 0.01% 567,411
2020-07-09 2020-07-07 245.760 2,160 +250 0.01% 530,842
2020-07-08 2020-07-06 249.280 1,910 +500 0.01% 476,125
2020-07-07 2020-07-03 247.360 1,410 +125 0.01% 348,778
2020-07-02 2020-06-29 237.760 1,285 -125 0.01% 305,522
2020-06-29 2020-06-24 240.640 1,410 -125 0.01% 339,302
2020-06-26 2020-06-23 238.400 1,535 -375 0.01% 365,944
2020-06-24 2020-06-22 240.960 1,910 +250 0.01% 460,234
2020-06-23 2020-06-19 244.160 1,660 -125 0.01% 405,306
2020-06-22 2020-06-18 244.480 1,785 +375 0.01% 436,397
2020-06-19 2020-06-17 245.120 1,410 -125 0.01% 345,619
2020-06-15 2020-06-11 244.480 1,535 +375 0.01% 375,277
2020-06-12 2020-06-10 245.440 1,160 -250 0.01% 284,710
2020-06-11 2020-06-09 246.720 1,410 -1,375 0.01% 347,875
2020-06-10 2020-06-08 248.960 2,785 -500 0.02% 693,354
2020-06-09 2020-06-05 252.480 3,285 +500 0.02% 829,397
2020-06-08 2020-06-04 227.200 2,785 +125 0.02% 632,752
2020-06-05 2020-06-03 227.840 2,660 -125 0.02% 606,054
2020-06-03 2020-06-01 224.000 2,785 +875 0.02% 623,840
2020-06-02 2020-05-29 230.400 1,910 +125 0.01% 440,064
2020-05-29 2020-05-27 220.800 1,785 -1,625 0.01% 394,128
2020-05-26 2020-05-22 228.160 3,410 -625 0.02% 778,026
2020-05-25 2020-05-21 244.160 4,035 -1,625 0.02% 985,186
2020-05-22 2020-05-20 246.400 5,660 -250 0.03% 1,394,624
2020-05-21 2020-05-19 255.040 5,910 +1,875 0.04% 1,507,286
2020-05-20 2020-05-18 252.480 4,035 +1,375 0.02% 1,018,757
2020-05-19 2020-05-15 250.560 2,660 -250 0.02% 666,490
2020-05-18 2020-05-14 248.320 2,910 -125 0.02% 722,611
2020-05-13 2020-05-11 253.120 3,035 +1,375 0.02% 768,219
2020-05-12 2020-05-08 248.960 1,660 +375 0.01% 413,274
2020-05-11 2020-05-07 245.440 1,285 -125 0.01% 315,390
2020-05-08 2020-05-06 245.120 1,410 +875 0.01% 345,619
2020-05-07 2020-05-05 242.240 535 -250 0.00% 129,598
2020-05-06 2020-05-04 239.360 785 -327 0.00% 187,898
2020-05-05 2020-04-29 251.840 1,112 +250 0.01% 280,046
2020-05-04 2020-04-28 251.200 862 -6,298 0.01% 216,534
2020-04-28 2020-04-24 238.080 7,160 +625 0.04% 1,704,653
2020-04-24 2020-04-22 234.880 6,535 +1,000 0.04% 1,534,941
2020-04-23 2020-04-21 223.680 5,535 +1,000 0.03% 1,238,069
2020-04-22 2020-04-20 218.560 4,535 +1,125 0.03% 991,170
2020-04-21 2020-04-17 212.800 3,410 -250 0.02% 725,648
2020-04-20 2020-04-16 204.480 3,660 +500 0.02% 748,397
2020-04-17 2020-04-15 198.720 3,160 -125 0.02% 627,955
2020-04-16 2020-04-14 197.760 3,285 +500 0.02% 649,642
2020-04-15 2020-04-09 188.800 2,785 +875 0.02% 525,808
2020-04-14 2020-04-08 186.560 1,910 +500 0.01% 356,330
2020-04-09 2020-04-07 185.600 1,410 +1,000 0.01% 261,696
2020-04-08 2020-04-06 182.720 410 -9,333 0.00% 74,915
2020-04-06 2020-04-02 181.440 9,743 -500 0.06% 1,767,770
2020-04-03 2020-04-01 182.080 10,243 +625 0.06% 1,865,045
2020-04-02 2020-03-31 194.560 9,618 +1,750 0.06% 1,871,278
2020-04-01 2020-03-30 188.800 7,868 +1,000 0.05% 1,485,478
2020-03-31 2020-03-27 191.360 6,868 +625 0.04% 1,314,260
2020-03-30 2020-03-26 185.920 6,243 +500 0.04% 1,160,699
2020-03-27 2020-03-25 188.480 5,743 +1,875 0.03% 1,082,441
2020-03-25 2020-03-23 169.600 3,868 +500 0.02% 656,013
2020-03-24 2020-03-20 174.080 3,368 +1,500 0.02% 586,301
2020-03-23 2020-03-19 162.880 1,868 -250 0.01% 304,260
2020-03-20 2020-03-18 163.200 2,118 -625 0.01% 345,658
2020-03-19 2020-03-17 165.440 2,743 +625 0.02% 453,802
2020-03-18 2020-03-16 163.520 2,118 +125 0.01% 346,335
2020-03-17 2020-03-13 167.040 1,993 +125 0.01% 332,911
2020-03-16 2020-03-12 166.720 1,868 -750 0.01% 311,433
2020-03-13 2020-03-11 169.600 2,618 +375 0.02% 444,013
2020-03-12 2020-03-10 168.640 2,243 -875 0.01% 378,260
2020-03-10 2020-03-06 171.200 3,118 -125 0.02% 533,802
2020-03-09 2020-03-05 171.520 3,243 +500 0.02% 556,239
2020-03-06 2020-03-04 156.160 2,743 +375 0.02% 428,347
2020-03-05 2020-03-03 152.320 2,368 +250 0.01% 360,694
2020-03-04 2020-03-02 152.160 2,118 +375 0.01% 322,275
2020-03-03 2020-02-28 152.000 1,743 +625 0.01% 264,936
2020-03-02 2020-02-27 149.760 1,118 -125 0.01% 167,432
2020-02-28 2020-02-26 148.640 1,243 -875 0.01% 184,760
2020-02-27 2020-02-25 148.480 2,118 +375 0.01% 314,481
2020-02-26 2020-02-24 148.640 1,743 -875 0.01% 259,080
2020-02-25 2020-02-21 149.280 2,618 +250 0.02% 390,815
2020-02-24 2020-02-20 149.760 2,368 +250 0.01% 354,632
2020-02-21 2020-02-19 149.280 2,118 +125 0.01% 316,175
2020-02-20 2020-02-18 149.600 1,993 +125 0.01% 298,153
2020-02-19 2020-02-17 150.560 1,868 -375 0.01% 281,246
2020-02-18 2020-02-14 150.720 2,243 +375 0.01% 338,065
2020-02-17 2020-02-13 150.560 1,868 +125 0.01% 281,246
2020-02-14 2020-02-12 151.200 1,743 +500 0.01% 263,542
2020-02-13 2020-02-11 150.400 1,243 +375 0.01% 186,947
2020-02-12 2020-02-10 149.120 868 -500 0.01% 129,436
2020-02-11 2020-02-07 149.280 1,368 +125 0.01% 204,215
2020-02-10 2020-02-06 149.920 1,243 +125 0.01% 186,351
2020-02-07 2020-02-05 148.160 1,118 +250 0.01% 165,643
2020-02-06 2020-02-04 147.200 868 -250 0.01% 127,770
2020-02-05 2020-02-03 146.880 1,118 +250 0.01% 164,212
2020-02-04 2020-01-31 146.080 868 +500 0.01% 126,797
2020-02-03 2020-01-30 144.800 368 -1,000 0.00% 53,286
2020-01-31 2020-01-29 152.160 1,368 -1,875 0.01% 208,155
2020-01-30 2020-01-24 156.000 3,243 +250 0.02% 505,908
2020-01-29 2020-01-22 153.440 2,993 +250 0.02% 459,246
2020-01-23 2020-01-21 152.640 2,743 +375 0.02% 418,692
2020-01-22 2020-01-20 151.200 2,368 +500 0.01% 358,042
2020-01-21 2020-01-17 149.120 1,868 +375 0.01% 278,556
2020-01-20 2020-01-16 148.960 1,493 +750 0.01% 222,397
2020-01-16 2020-01-14 146.400 743 -2,125 0.00% 108,775
2020-01-15 2020-01-13 159.680 2,868 +375 0.02% 457,962
2020-01-13 2020-01-09 148.800 2,493 +125 0.02% 370,958
2020-01-10 2020-01-08 143.040 2,368 +750 0.01% 338,719
2020-01-09 2020-01-07 145.760 1,618 -1,250 0.01% 235,840
2020-01-08 2020-01-06 150.400 2,868 -1,375 0.02% 431,347
2020-01-07 2020-01-03 153.600 4,243 +875 0.03% 651,725
2020-01-06 2020-01-02 150.560 3,368 -125 0.02% 507,086
2020-01-03 2019-12-31 149.280 3,493 +625 0.02% 521,435
2020-01-02 2019-12-27 147.520 2,868 -1,125 0.02% 423,087
2019-12-30 2019-12-24 147.040 3,993 -375 0.02% 587,131
2019-12-27 2019-12-20 147.840 4,368 -500 0.03% 645,765
2019-12-23 2019-12-19 148.000 4,868 +375 0.03% 720,464
2019-12-20 2019-12-18 153.600 4,493 +875 0.03% 690,125
2019-12-19 2019-12-17 150.720 3,618 +375 0.02% 545,305
2019-12-18 2019-12-16 150.080 3,243 +250 0.02% 486,709
2019-12-17 2019-12-13 149.600 2,993 +375 0.02% 447,753
2019-12-16 2019-12-12 137.600 2,618 +500 0.02% 360,237
2019-12-13 2019-12-11 125.920 2,118 -10,257 0.01% 266,699
2019-12-12 2019-12-10 114.880 12,375 -1,750 0.07% 1,421,640
2019-12-11 2019-12-09 124.800 14,125 -1,250 0.09% 1,762,800
2019-12-10 2019-12-06 141.920 15,375 +125 0.09% 2,182,020
2019-12-09 2019-12-05 142.080 15,250 +1,000 0.09% 2,166,720
2019-12-06 2019-12-04 140.800 14,250 +1,500 0.09% 2,006,400
2019-12-05 2019-12-03 137.280 12,750 -500 0.08% 1,750,320
2019-12-03 2019-11-29 101.600 13,250 -1,625 0.08% 1,346,200
2019-12-02 2019-11-28 91.200 14,875 +1,500 0.09% 1,356,600
2019-11-29 2019-11-27 95.840 13,375 +375 0.08% 1,281,860
2019-11-28 2019-11-26 104.640 13,000 +125 0.08% 1,360,320
2019-11-27 2019-11-25 109.760 12,875 -250 0.08% 1,413,160
2019-11-22 2019-11-20 125.760 13,125 +250 0.08% 1,650,600
2019-11-20 2019-11-18 108.800 12,875 +125 0.08% 1,400,800
2019-11-19 2019-11-15 106.400 12,750 -1,500 0.08% 1,356,600
2019-11-15 2019-11-13 92.320 14,250 +125 0.09% 1,315,560
2019-11-11 2019-11-07 90.720 14,125 +1,000 0.09% 1,281,420
2019-11-08 2019-11-06 91.040 13,125 +500 0.08% 1,194,900
2019-11-06 2019-11-04 89.600 12,625 +125 0.08% 1,131,200
2019-10-31 2019-10-29 91.840 12,500 -125 0.08% 1,148,000
2019-10-30 2019-10-28 83.840 12,625 +250 0.08% 1,058,480
2019-10-29 2019-10-25 80.000 12,375 -375 0.07% 990,000
2019-10-18 2019-10-16 72.320 12,750 -1,000 0.08% 922,080
2019-10-10 2019-10-08 80.160 13,750 +875 0.08% 1,102,200
2019-10-04 2019-10-02 65.280 12,875 -500 0.08% 840,480
2019-10-03 2019-09-30 62.720 13,375 +125 0.08% 838,880
2019-09-24 2019-09-20 60.480 13,250 -875 0.08% 801,360
2019-09-23 2019-09-19 61.280 14,125 -125 0.09% 865,580
2019-09-20 2019-09-18 62.400 14,250 -625 0.09% 889,200
2019-09-19 2019-09-17 63.520 14,875 -2,000 0.09% 944,860
2019-09-18 2019-09-16 73.280 16,875 -250 0.10% 1,236,600
2019-09-17 2019-09-13 84.320 17,125 +625 0.10% 1,443,980
2019-09-16 2019-09-12 86.400 16,500 -625 0.10% 1,425,600
2019-09-12 2019-09-10 84.960 17,125 -125 0.10% 1,454,940
2019-09-10 2019-09-06 85.600 17,250 +250 0.10% 1,476,600
2019-09-09 2019-09-05 88.320 17,000 -125 0.10% 1,501,440
2019-09-06 2019-09-04 86.400 17,125 +625 0.10% 1,479,600
2019-09-05 2019-09-03 87.520 16,500 +125 0.10% 1,444,080
2019-09-03 2019-08-30 92.480 16,375 +125 0.10% 1,514,360
2019-08-30 2019-08-28 90.560 16,250 +625 0.10% 1,471,600
2019-08-29 2019-08-27 90.560 15,625 -125 0.09% 1,415,000
2019-08-28 2019-08-26 92.800 15,750 +750 0.10% 1,461,600
2019-08-27 2019-08-23 93.600 15,000 -375 0.09% 1,404,000
2019-08-26 2019-08-22 96.800 15,375 -1,500 0.09% 1,488,300
2019-08-23 2019-08-21 91.200 16,875 +1,625 0.10% 1,539,000
2019-08-22 2019-08-20 96.000 15,250 +3,000 0.09% 1,464,000
2019-08-05 2019-08-01 59.840 12,250 -125 0.07% 733,040
2019-08-02 2019-07-31 59.200 12,375 +125 0.07% 732,600
2019-07-30 2019-07-26 59.680 12,250 -250 0.07% 731,080
2019-07-29 2019-07-25 57.600 12,500 +250 0.08% 720,000
2019-07-26 2019-07-24 59.200 12,250 -1,000 0.07% 725,200
2019-07-25 2019-07-23 58.880 13,250 -750 0.08% 780,160
2019-07-23 2019-07-19 57.280 14,000 +625 0.08% 801,920
2019-07-17 2019-07-15 62.080 13,375 +5,000 0.08% 830,320
2019-07-16 2019-07-12 57.760 8,375 +4,375 0.05% 483,740
2019-07-15 2019-07-11 60.800 4,000 -125 0.02% 243,200
2019-07-10 2019-07-08 49.920 4,125 -250 0.03% 205,920
2019-07-09 2019-07-05 51.840 4,375 -250 0.03% 226,800
2019-07-08 2019-07-04 52.800 4,625 +500 0.03% 244,200
2019-07-05 2019-07-03 54.240 4,125 +250 0.03% 223,740
2019-07-04 2019-07-02 54.880 3,875 -125 0.02% 212,660
2019-07-02 2019-06-27 54.400 4,000 +250 0.02% 217,600
2019-06-28 2019-06-26 53.600 3,750 +250 0.02% 201,000
2019-06-27 2019-06-25 50.880 3,500 +1,375 0.02% 178,080
2019-06-26 2019-06-24 50.880 2,125 +500 0.01% 108,120
2019-06-25 2019-06-21 49.920 1,625 -1,250 0.01% 81,120
2019-06-24 2019-06-20 54.240 2,875 -16,250 0.02% 155,940
2019-06-21 2019-06-19 46.400 19,125 -1,875 0.12% 887,400
2019-06-20 2019-06-18 36.640 21,000 -625 0.13% 769,440
2019-06-19 2019-06-17 35.200 21,625 -1,000 0.13% 761,200
2019-06-18 2019-06-14 38.880 22,625 +125 0.14% 879,660
2019-06-12 2019-06-10 42.880 22,500 +125 0.14% 964,800
2019-06-11 2019-06-06 40.000 22,375 -750 0.14% 895,000
2019-06-10 2019-06-05 39.840 23,125 +875 0.14% 921,300
2019-06-06 2019-06-04 43.840 22,250 -4,250 0.13% 975,440
2019-06-04 2019-05-31 49.120 26,500 +125 0.16% 1,301,680
2019-06-03 2019-05-30 45.760 26,375 -500 0.16% 1,206,920
2019-05-30 2019-05-28 44.000 26,875 -250 0.16% 1,182,500
2019-05-29 2019-05-27 44.480 27,125 +250 0.16% 1,206,520
2019-05-28 2019-05-24 44.000 26,875 -250 0.16% 1,182,500
2019-05-27 2019-05-23 46.400 27,125 -1,625 0.16% 1,258,600
2019-05-24 2019-05-22 43.520 28,750 +250 0.17% 1,251,200
2019-05-22 2019-05-20 36.000 28,500 -250 0.17% 1,026,000
2019-05-20 2019-05-16 34.240 28,750 -375 0.17% 984,400
2019-05-16 2019-05-14 33.600 29,125 -375 0.18% 978,600
2019-05-15 2019-05-10 32.160 29,500 -2,125 0.18% 948,720
2019-05-14 2019-05-09 32.000 31,625 -1,625 0.19% 1,012,000
2019-05-10 2019-05-08 31.520 33,250 -625 0.20% 1,048,040
2019-05-09 2019-05-07 31.200 33,875 +500 0.21% 1,056,900
2019-05-08 2019-05-06 31.200 33,375 -1,875 0.20% 1,041,300
2019-05-07 2019-05-03 31.840 35,250 -1,500 0.21% 1,122,360
2019-05-06 2019-05-02 32.480 36,750 -125 0.22% 1,193,640
2019-05-03 2019-04-30 32.800 36,875 -250 0.22% 1,209,500
2019-04-30 2019-04-26 33.440 37,125 +250 0.22% 1,241,460
2019-04-29 2019-04-25 34.240 36,875 +32,000 0.22% 1,262,600
2019-04-24 2019-04-18 30.400 4,875 -1,750 0.03% 148,200
2019-04-23 2019-04-17 31.040 6,625 -1,000 0.04% 205,640
2019-04-18 2019-04-16 32.000 7,625 +1,000 0.05% 244,000
2019-04-17 2019-04-15 31.200 6,625 -625 0.04% 206,700
2019-04-15 2019-04-11 31.360 7,250 -750 0.04% 227,360
2019-04-12 2019-04-10 31.840 8,000 -125 0.05% 254,720
2019-04-11 2019-04-09 31.840 8,125 -125 0.05% 258,700
2019-04-09 2019-04-04 33.760 8,250 +250 0.05% 278,520
2019-04-08 2019-04-03 33.600 8,000 -1,250 0.05% 268,800
2019-04-03 2019-04-01 34.400 9,250 -125 0.06% 318,200
2019-04-02 2019-03-29 34.400 9,375 +1,875 0.06% 322,500
2019-03-29 2019-03-27 33.120 7,500 +2,625 0.05% 248,400
2019-03-28 2019-03-26 31.840 4,875 +1,250 0.03% 155,220
2019-03-27 2019-03-25 31.680 3,625 +500 0.02% 114,840
2019-03-22 2019-03-20 31.840 3,125 +625 0.02% 99,500
2019-03-20 2019-03-18 32.640 2,500 -125 0.02% 81,600
2019-03-18 2019-03-14 30.240 2,625 -125 0.02% 79,380
2019-03-14 2019-03-12 29.440 2,750 +375 0.02% 80,960
2019-03-13 2019-03-11 31.040 2,375 +125 0.01% 73,720
2019-03-12 2019-03-08 31.200 2,250 -750 0.01% 70,200
2019-03-11 2019-03-07 31.520 3,000 +250 0.02% 94,560
2019-03-08 2019-03-06 31.200 2,750 +375 0.02% 85,800
2019-03-05 2019-03-01 32.640 2,375 -875 0.01% 77,520
2019-03-01 2019-02-27 32.640 3,250 +750 0.02% 106,080
2019-02-27 2019-02-25 32.640 2,500 -750 0.02% 81,600
2019-02-26 2019-02-22 32.320 3,250 +750 0.02% 105,040
2019-02-25 2019-02-21 31.680 2,500 +625 0.02% 79,200
2019-02-22 2019-02-20 31.520 1,875 +1,125 0.01% 59,100
2019-02-21 2019-02-19 31.840 750 +750 0.00% 23,880
2019-02-20 2019-02-18 32.480 0 -625
2019-02-18 2019-02-14 32.480 625 +625 0.00% 20,300
2019-02-15 2019-02-13 32.480 0 -1,875
2019-02-11 2019-02-04 32.800 1,875 +875 0.01% 61,500
2019-02-08 2019-01-31 34.560 1,000 -125 0.01% 34,560
2019-02-01 2019-01-30 33.600 1,125 +625 0.01% 37,800
2019-01-31 2019-01-29 33.440 500 -1,250 0.00% 16,720
2019-01-30 2019-01-28 32.000 1,750 -3,375 0.01% 56,000
2019-01-28 2019-01-24 31.040 5,125 +2,500 0.03% 159,080
2019-01-25 2019-01-23 32.000 2,625 +750 0.02% 84,000
2019-01-24 2019-01-22 27.840 1,875 -125 0.01% 52,200
2019-01-23 2019-01-21 29.920 2,000 -4,375 0.01% 59,840
2019-01-22 2019-01-18 34.400 6,375 +1,000 0.04% 219,300
2019-01-15 2019-01-11 35.040 5,375 -125 0.03% 188,340
2019-01-07 2019-01-03 34.880 5,500 -500 0.03% 191,840
2019-01-04 2019-01-02 35.040 6,000 -125 0.04% 210,240
2019-01-03 2018-12-31 34.240 6,125 +6,125 0.04% 209,720
2019-01-02 2018-12-27 30.080 0 -2,125
2018-12-28 2018-12-24 32.320 2,125 +875 0.01% 68,680
2018-12-20 2018-12-18 36.800 1,250 -1,000 0.01% 46,000
2018-12-19 2018-12-17 37.280 2,250 -3,000 0.01% 83,880
2018-12-18 2018-12-14 35.520 5,250 -1,500 0.03% 186,480
2018-12-17 2018-12-13 36.640 6,750 +875 0.04% 247,320
2018-12-14 2018-12-12 37.920 5,875 -125 0.04% 222,780
2018-12-13 2018-12-11 36.320 6,000 -1,125 0.04% 217,920
2018-12-12 2018-12-10 36.960 7,125 -500 0.04% 263,340
2018-12-11 2018-12-07 36.800 7,625 +3,875 0.05% 280,600
2018-12-10 2018-12-06 39.360 3,750 +500 0.02% 147,600
2018-12-04 2018-11-30 37.920 3,250 -1,125 0.02% 123,240
2018-11-30 2018-11-28 37.920 4,375 -125 0.03% 165,900
2018-11-28 2018-11-26 37.440 4,500 -250 0.03% 168,480
2018-11-27 2018-11-23 38.560 4,750 +1,125 0.03% 183,160
2018-11-26 2018-11-22 37.440 3,625 +625 0.02% 135,720
2018-11-22 2018-11-20 37.920 3,000 -875 0.02% 113,760
2018-11-21 2018-11-19 37.280 3,875 -2,125 0.02% 144,460
2018-11-19 2018-11-15 37.920 6,000 -500 0.04% 227,520
2018-11-16 2018-11-14 37.280 6,500 +1,750 0.04% 242,320
2018-11-15 2018-11-13 37.920 4,750 -1,000 0.03% 180,120
2018-11-12 2018-11-08 39.200 5,750 +3,625 0.03% 225,400
2018-11-09 2018-11-07 36.480 2,125 -1,250 0.01% 77,520
2018-11-08 2018-11-06 38.720 3,375 +875 0.02% 130,680
2018-11-06 2018-11-02 40.000 2,500 -1,500 0.02% 100,000
2018-11-05 2018-11-01 41.120 4,000 +250 0.02% 164,480
2018-11-02 2018-10-31 41.120 3,750 +1,125 0.02% 154,200
2018-10-30 2018-10-26 42.080 2,625 -375 0.02% 110,460
2018-10-29 2018-10-25 41.760 3,000 +125 0.02% 125,280
2018-10-26 2018-10-24 42.560 2,875 +625 0.02% 122,360
2018-10-25 2018-10-23 43.840 2,250 -625 0.01% 98,640
2018-10-24 2018-10-22 43.840 2,875 +1,000 0.02% 126,040
2018-10-23 2018-10-19 43.840 1,875 +750 0.01% 82,200
2018-10-19 2018-10-16 41.120 1,125 -750 0.01% 46,260
2018-10-18 2018-10-15 39.680 1,875 +500 0.01% 74,400
2018-10-16 2018-10-12 39.840 1,375 +250 0.01% 54,780
2018-10-15 2018-10-11 37.760 1,125 -875 0.01% 42,480
2018-10-12 2018-10-10 43.680 2,000 +500 0.01% 87,360
2018-10-10 2018-10-08 45.600 1,500 +250 0.01% 68,400
2018-10-09 2018-10-05 43.680 1,250 +875 0.01% 54,600
2018-10-08 2018-10-04 36.480 375 +375 0.00% 13,680
2018-10-05 2018-10-03 36.640 0 -875
2018-10-04 2018-10-02 36.480 875 -125 0.01% 31,920
2018-10-03 2018-09-28 31.360 1,000 -500 0.01% 31,360
2018-10-02 2018-09-27 31.680 1,500 -750 0.01% 47,520
2018-09-28 2018-09-26 36.000 2,250 -5,000 0.01% 81,000
2018-09-27 2018-09-24 35.200 7,250 +5,750 0.04% 255,200
2018-09-26 2018-09-21 28.320 1,500 +1,125 0.01% 42,480
2018-09-19 2018-09-17 20.960 375 -1,000 0.00% 7,860
2018-09-18 2018-09-14 21.280 1,375 +1,000 0.01% 29,260
2018-08-16 2018-08-14 21.920 375 -375 0.00% 8,220
2018-08-08 2018-08-06 21.440 750 +125 0.00% 16,080
2018-07-24 2018-07-20 22.560 625 -1,625 0.00% 14,100
2018-07-20 2018-07-18 22.080 2,250 -375 0.01% 49,680
2018-07-19 2018-07-17 22.080 2,625 -125 0.02% 57,960
2018-07-17 2018-07-13 22.240 2,750 +2,000 0.02% 61,160
2018-07-13 2018-07-11 22.400 750 +625 0.00% 16,800
2018-07-11 2018-07-09 22.240 125 -1,750 0.00% 2,780
2018-07-10 2018-07-06 20.800 1,875 +250 0.01% 39,000
2018-07-06 2018-07-04 20.960 1,625 -2,125 0.01% 34,060
2018-07-05 2018-07-03 21.280 3,750 +625 0.02% 79,800
2018-07-04 2018-06-29 22.560 3,125 -125 0.02% 70,500
2018-06-29 2018-06-27 22.400 3,250 +250 0.02% 72,800
2018-06-28 2018-06-26 21.920 3,000 +625 0.02% 65,760
2018-06-27 2018-06-25 22.400 2,375 -250 0.01% 53,200
2018-06-26 2018-06-22 22.720 2,625 -1,500 0.02% 59,640
2018-06-25 2018-06-21 22.560 4,125 +250 0.03% 93,060
2018-06-21 2018-06-19 22.400 3,875 -1,375 0.02% 86,800
2018-06-20 2018-06-15 23.520 5,250 -375 0.03% 123,480
2018-06-15 2018-06-13 23.680 5,625 +4,625 0.03% 133,200
2018-06-14 2018-06-12 24.000 1,000 -750 0.01% 24,000
2018-06-13 2018-06-11 23.840 1,750 +1,375 0.01% 41,720
2018-06-12 2018-06-08 24.480 375 -875 0.00% 9,180
2018-06-11 2018-06-07 24.480 1,250 -375 0.01% 30,600
2018-06-08 2018-06-06 24.160 1,625 -250 0.01% 39,260
2018-06-07 2018-06-05 24.480 1,875 -2,125 0.01% 45,900
2018-06-06 2018-06-04 24.480 4,000 -2,875 0.02% 97,920
2018-06-05 2018-06-01 24.480 6,875 +2,625 0.04% 168,300
2018-06-04 2018-05-31 23.840 4,250 +3,250 0.03% 101,320
2018-06-01 2018-05-30 23.680 1,000 +750 0.01% 23,680
2018-05-30 2018-05-28 24.000 250 -1,250 0.00% 6,000
2018-05-29 2018-05-25 24.480 1,500 -4,250 0.01% 36,720
2018-05-28 2018-05-24 25.440 5,750 -250 0.03% 146,280
2018-05-25 2018-05-23 24.640 6,000 -1,250 0.04% 147,840
2018-05-24 2018-05-21 24.640 7,250 -2,125 0.04% 178,640
2018-05-23 2018-05-18 24.160 9,375 +2,125 0.06% 226,500
2018-05-21 2018-05-17 24.480 7,250 -500 0.04% 177,480
2018-05-18 2018-05-16 24.320 7,750 -5,125 0.05% 188,480
2018-05-17 2018-05-15 24.640 12,875 +9,375 0.08% 317,240
2018-05-16 2018-05-14 22.560 3,500 +875 0.02% 78,960
2018-05-11 2018-05-09 24.000 2,625 +2,625 0.02% 63,000
2018-05-08 2018-05-04 22.880 0 -2,000
2018-05-07 2018-05-03 23.200 2,000 -625 0.01% 46,400
2018-05-04 2018-05-02 23.840 2,625 +375 0.02% 62,580
2018-05-03 2018-04-30 24.480 2,250 -3,500 0.01% 55,080
2018-05-02 2018-04-27 23.680 5,750 +2,625 0.03% 136,160
2018-04-30 2018-04-26 21.920 3,125 -3,125 0.02% 68,500
2018-04-26 2018-04-24 22.400 6,250 +4,625 0.04% 140,000
2018-04-25 2018-04-23 22.400 1,625 +1,625 0.01% 36,400
2018-04-18 2018-04-16 23.840 0 -1,500
2018-04-17 2018-04-13 24.800 1,500 -10,000 0.01% 37,200
2018-04-16 2018-04-12 25.440 11,500 +11,500 0.07% 292,560
2018-04-09 2018-04-04 24.320 0 -8,375
2018-04-06 2018-04-03 24.960 8,375 +8,375 0.05% 209,040
2018-04-04 2018-03-29 24.160 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top