History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 17,212,000 | +0 | 0.41% | 154,219,520 |
| 2025-10-13 | 2025-10-09 | 9.060 | 17,212,000 | +0 | 0.41% | 155,940,720 |
| 2025-10-10 | 2025-10-08 | 8.930 | 17,212,000 | +0 | 0.41% | 153,703,160 |
| 2025-10-09 | 2025-10-06 | 8.920 | 17,212,000 | +15,000 | 0.41% | 153,531,040 |
| 2025-10-02 | 2025-09-29 | 8.510 | 17,197,000 | -59,000 | 0.41% | 146,346,470 |
| 2025-09-29 | 2025-09-25 | 9.150 | 17,256,000 | +23,000 | 0.41% | 157,892,400 |
| 2025-09-25 | 2025-09-23 | 9.130 | 17,233,000 | +2,000 | 0.41% | 157,337,290 |
| 2025-09-24 | 2025-09-22 | 8.850 | 17,231,000 | +73,000 | 0.41% | 152,494,350 |
| 2025-09-23 | 2025-09-19 | 9.600 | 17,158,000 | -11,000 | 0.41% | 164,716,800 |
| 2025-09-18 | 2025-09-16 | 9.060 | 17,169,000 | +10,000 | 0.41% | 155,551,140 |
| 2025-09-16 | 2025-09-12 | 9.050 | 17,159,000 | +8,000 | 0.41% | 155,288,950 |
| 2025-09-15 | 2025-09-11 | 8.980 | 17,151,000 | +9,000 | 0.41% | 154,015,980 |
| 2025-09-12 | 2025-09-10 | 8.740 | 17,142,000 | -15,000 | 0.41% | 149,821,080 |
| 2025-09-05 | 2025-09-03 | 8.330 | 17,157,000 | -1,000 | 0.41% | 142,917,810 |
| 2025-09-04 | 2025-09-02 | 8.310 | 17,158,000 | +1,000 | 0.41% | 142,582,980 |
| 2025-09-02 | 2025-08-29 | 8.210 | 17,157,000 | -1,000 | 0.41% | 140,858,970 |
| 2025-09-01 | 2025-08-28 | 8.100 | 17,158,000 | +1,000 | 0.41% | 138,979,800 |
| 2025-08-29 | 2025-08-27 | 8.010 | 17,157,000 | +25,000 | 0.41% | 137,427,570 |
| 2025-08-28 | 2025-08-26 | 8.280 | 17,132,000 | +10,000 | 0.41% | 141,852,960 |
| 2025-08-27 | 2025-08-25 | 8.790 | 17,122,000 | +2,000 | 0.41% | 150,502,380 |
| 2025-08-22 | 2025-08-20 | 8.500 | 17,120,000 | -19,000 | 0.41% | 145,520,000 |
| 2025-08-21 | 2025-08-19 | 8.400 | 17,139,000 | +24,000 | 0.41% | 143,967,600 |
| 2025-08-19 | 2025-08-15 | 8.540 | 17,115,000 | -24,000 | 0.41% | 146,162,100 |
| 2025-08-18 | 2025-08-14 | 8.400 | 17,139,000 | -15,000 | 0.41% | 143,967,600 |
| 2025-08-15 | 2025-08-13 | 8.430 | 17,154,000 | -1,000 | 0.41% | 144,608,220 |
| 2025-08-12 | 2025-08-08 | 8.270 | 17,155,000 | +6,000 | 0.41% | 141,871,850 |
| 2025-08-11 | 2025-08-07 | 8.230 | 17,149,000 | +5,000 | 0.41% | 141,136,270 |
| 2025-08-06 | 2025-08-04 | 8.180 | 17,144,000 | +6,000 | 0.41% | 140,237,920 |
| 2025-08-04 | 2025-07-31 | 8.090 | 17,138,000 | +1,000 | 0.41% | 138,646,420 |
| 2025-07-30 | 2025-07-28 | 8.190 | 17,137,000 | -15,881,000 | 0.41% | 140,352,030 |
| 2025-07-29 | 2025-07-25 | 8.160 | 33,018,000 | -33,000 | 0.78% | 269,426,880 |
| 2025-07-25 | 2025-07-23 | 8.120 | 33,051,000 | +33,000 | 0.78% | 268,374,120 |
| 2025-07-21 | 2025-07-17 | 8.390 | 33,018,000 | -1,000 | 0.78% | 277,021,020 |
| 2025-07-17 | 2025-07-15 | 8.530 | 33,019,000 | +2,000 | 0.78% | 281,652,070 |
| 2025-07-14 | 2025-07-10 | 8.300 | 33,017,000 | -1,000 | 0.78% | 274,041,100 |
| 2025-07-08 | 2025-07-04 | 8.240 | 33,018,000 | -4,000 | 0.78% | 272,068,320 |
| 2025-07-04 | 2025-07-02 | 8.440 | 33,022,000 | -26,000 | 0.78% | 278,705,680 |
| 2025-07-02 | 2025-06-27 | 8.130 | 33,048,000 | +33,000 | 0.78% | 268,680,240 |
| 2025-06-30 | 2025-06-26 | 8.060 | 33,015,000 | +61,000 | 0.78% | 266,100,900 |
| 2025-06-27 | 2025-06-25 | 8.260 | 32,954,000 | -1,000 | 0.78% | 272,200,040 |
| 2025-06-26 | 2025-06-24 | 8.210 | 32,955,000 | +21,000 | 0.78% | 270,560,550 |
| 2025-06-18 | 2025-06-16 | 8.150 | 32,934,000 | +16,000 | 0.78% | 268,412,100 |
| 2025-06-16 | 2025-06-12 | 8.200 | 32,918,000 | +5,000 | 0.78% | 269,927,600 |
| 2025-06-13 | 2025-06-11 | 8.210 | 32,913,000 | +1,000 | 0.78% | 270,215,730 |
| 2025-06-12 | 2025-06-10 | 8.690 | 32,912,000 | +25,000 | 0.78% | 286,005,280 |
| 2025-06-11 | 2025-06-09 | 8.580 | 32,887,000 | +2,000 | 0.78% | 282,170,460 |
| 2025-06-10 | 2025-06-06 | 8.530 | 32,885,000 | -12,000 | 0.78% | 280,509,050 |
| 2025-06-02 | 2025-05-29 | 10.060 | 32,897,000 | +19,000 | 0.78% | 330,943,820 |
| 2025-05-22 | 2025-05-20 | 10.360 | 32,878,000 | +10,000 | 0.78% | 340,616,080 |
| 2025-05-21 | 2025-05-19 | 10.600 | 32,868,000 | +1,000 | 0.78% | 348,400,800 |
| 2025-05-19 | 2025-05-15 | 10.720 | 32,867,000 | -10,000 | 0.78% | 352,334,240 |
| 2025-05-14 | 2025-05-12 | 10.480 | 32,877,000 | +10,000 | 0.78% | 344,550,960 |
| 2025-05-13 | 2025-05-09 | 11.260 | 32,867,000 | +2,000 | 0.78% | 370,082,420 |
| 2025-05-06 | 2025-04-30 | 10.720 | 32,865,000 | -7,000 | 0.78% | 352,312,800 |
| 2025-04-30 | 2025-04-28 | 9.670 | 32,872,000 | -21,000 | 0.78% | 317,872,240 |
| 2025-04-25 | 2025-04-23 | 9.150 | 32,893,000 | +11,000 | 0.78% | 300,970,950 |
| 2025-04-22 | 2025-04-16 | 9.500 | 32,882,000 | +10,000 | 0.78% | 312,379,000 |
| 2025-04-07 | 2025-04-02 | 9.850 | 32,872,000 | -8,000 | 0.78% | 323,789,200 |
| 2025-04-03 | 2025-04-01 | 10.180 | 32,880,000 | -27,000 | 0.78% | 334,718,400 |
| 2025-04-01 | 2025-03-28 | 9.260 | 32,907,000 | +10,000 | 0.78% | 304,718,820 |
| 2025-03-31 | 2025-03-27 | 9.100 | 32,897,000 | -20,000 | 0.78% | 299,362,700 |
| 2025-03-21 | 2025-03-19 | 8.790 | 32,917,000 | -17,000 | 0.78% | 289,340,430 |
| 2025-03-19 | 2025-03-17 | 8.720 | 32,934,000 | -30,000 | 0.78% | 287,184,480 |
| 2025-03-13 | 2025-03-11 | 8.500 | 32,964,000 | -29,000 | 0.78% | 280,194,000 |
| 2025-03-06 | 2025-03-04 | 8.030 | 32,993,000 | -5,000 | 0.78% | 264,933,790 |
| 2025-03-04 | 2025-02-28 | 8.090 | 32,998,000 | +20,000 | 0.78% | 266,953,820 |
| 2025-02-28 | 2025-02-26 | 8.570 | 32,978,000 | +9,000 | 0.78% | 282,621,460 |
| 2025-02-25 | 2025-02-21 | 8.770 | 32,969,000 | -1,000 | 0.78% | 289,138,130 |
| 2025-02-24 | 2025-02-20 | 8.520 | 32,970,000 | +1,000 | 0.78% | 280,904,400 |
| 2025-02-19 | 2025-02-17 | 8.570 | 32,969,000 | +5,000 | 0.78% | 282,544,330 |
| 2025-02-18 | 2025-02-14 | 8.850 | 32,964,000 | -2,000 | 0.78% | 291,731,400 |
| 2025-02-07 | 2025-02-05 | 8.390 | 32,966,000 | +2,000 | 0.78% | 276,584,740 |
| 2025-02-06 | 2025-02-04 | 8.720 | 32,964,000 | -1,000 | 0.78% | 287,446,080 |
| 2025-02-04 | 2025-01-28 | 8.660 | 32,965,000 | -26,000 | 0.78% | 285,476,900 |
| 2025-01-21 | 2025-01-17 | 8.270 | 32,991,000 | -30,000 | 0.78% | 272,835,570 |
| 2024-12-30 | 2024-12-24 | 8.000 | 33,021,000 | -1,000 | 0.78% | 264,168,000 |
| 2024-11-20 | 2024-11-18 | 8.370 | 33,022,000 | -2,000 | 0.78% | 276,394,140 |
| 2024-11-07 | 2024-11-05 | 8.530 | 33,024,000 | +44,000 | 0.78% | 281,694,720 |
| 2024-11-06 | 2024-11-04 | 8.170 | 32,980,000 | +50,000 | 0.78% | 269,446,600 |
| 2024-11-05 | 2024-11-01 | 8.160 | 32,930,000 | +753,000 | 0.78% | 268,708,800 |
| 2024-11-04 | 2024-10-31 | 8.070 | 32,177,000 | +2,000 | 0.76% | 259,668,390 |
| 2024-10-31 | 2024-10-29 | 7.770 | 32,175,000 | +2,000 | 0.76% | 249,999,750 |
| 2024-10-30 | 2024-10-28 | 7.950 | 32,173,000 | +2,000 | 0.76% | 255,775,350 |
| 2024-10-28 | 2024-10-24 | 8.030 | 32,171,000 | +24,000 | 0.76% | 258,333,130 |
| 2024-10-24 | 2024-10-22 | 8.240 | 32,147,000 | +62,000 | 0.76% | 264,891,280 |
| 2024-10-18 | 2024-10-16 | 8.600 | 32,085,000 | -800,000 | 0.76% | 275,931,000 |
| 2024-10-17 | 2024-10-15 | 8.280 | 32,885,000 | +40,000 | 0.78% | 272,287,800 |
| 2024-10-15 | 2024-10-10 | 8.840 | 32,845,000 | -40,000 | 0.78% | 290,349,800 |
| 2024-10-14 | 2024-10-09 | 8.300 | 32,885,000 | +18,000 | 0.78% | 272,945,500 |
| 2024-10-10 | 2024-10-08 | 8.360 | 32,867,000 | +20,000 | 0.78% | 274,768,120 |
| 2024-10-09 | 2024-10-07 | 9.010 | 32,847,000 | +6,000 | 0.78% | 295,951,470 |
| 2024-10-07 | 2024-10-03 | 8.780 | 32,841,000 | +2,000 | 0.78% | 288,343,980 |
| 2024-09-27 | 2024-09-25 | 8.600 | 32,839,000 | -20,000 | 0.78% | 282,415,400 |
| 2024-09-11 | 2024-09-09 | 8.170 | 32,859,000 | +17,000 | 0.78% | 268,458,030 |
| 2024-09-10 | 2024-09-05 | 8.760 | 32,842,000 | +7,000 | 0.78% | 287,695,920 |
| 2024-09-05 | 2024-09-03 | 9.400 | 32,835,000 | -26,000 | 0.78% | 308,649,000 |
| 2024-09-03 | 2024-08-30 | 9.670 | 32,861,000 | -1,000 | 0.78% | 317,765,870 |
| 2024-08-16 | 2024-08-14 | 8.370 | 32,862,000 | +30,000 | 0.78% | 275,054,940 |
| 2024-08-06 | 2024-08-02 | 8.430 | 32,832,000 | +6,000 | 0.78% | 276,773,760 |
| 2024-08-05 | 2024-08-01 | 8.250 | 32,826,000 | +34,000 | 0.78% | 270,814,500 |
| 2024-07-24 | 2024-07-22 | 8.450 | 32,792,000 | +1,000 | 0.78% | 277,092,400 |
| 2024-07-16 | 2024-07-12 | 8.470 | 32,791,000 | -1,002,000 | 0.78% | 277,739,770 |
| 2024-07-12 | 2024-07-10 | 8.980 | 33,793,000 | +2,000 | 0.80% | 303,461,140 |
| 2024-07-11 | 2024-07-09 | 9.760 | 33,791,000 | -1,000 | 0.80% | 329,800,160 |
| 2024-07-10 | 2024-07-08 | 9.120 | 33,792,000 | -3,000 | 0.80% | 308,183,040 |
| 2024-07-08 | 2024-07-04 | 8.920 | 33,795,000 | -3,000 | 0.80% | 301,451,400 |
| 2024-07-05 | 2024-07-03 | 8.570 | 33,798,000 | +2,000 | 0.80% | 289,648,860 |
| 2024-07-04 | 2024-07-02 | 8.500 | 33,796,000 | -507,000 | 0.80% | 287,266,000 |
| 2024-06-28 | 2024-06-26 | 7.870 | 34,303,000 | -1,000 | 0.81% | 269,964,610 |
| 2024-06-25 | 2024-06-21 | 8.500 | 34,304,000 | +1,000 | 0.81% | 291,584,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 34,303,000 | -1,000 | 0.81% | 278,197,330 |
| 2024-06-20 | 2024-06-18 | 8.000 | 34,304,000 | +1,000 | 0.81% | 274,432,000 |
| 2024-06-14 | 2024-06-12 | 7.150 | 34,303,000 | -1,000 | 0.81% | 245,266,450 |
| 2024-06-03 | 2024-05-30 | 8.810 | 34,304,000 | +3,000 | 0.81% | 302,218,240 |
| 2024-05-31 | 2024-05-29 | 8.600 | 34,301,000 | -8,000 | 0.81% | 294,988,600 |
| 2024-05-30 | 2024-05-28 | 8.250 | 34,309,000 | +1,000 | 0.81% | 283,049,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 34,308,000 | -10,000 | 0.81% | 252,163,800 |
| 2024-05-24 | 2024-05-22 | 6.670 | 34,318,000 | -29,000 | 0.81% | 228,901,060 |
| 2024-05-23 | 2024-05-21 | 6.050 | 34,347,000 | -12,000 | 0.81% | 207,799,350 |
| 2024-05-17 | 2024-05-14 | 5.360 | 34,359,000 | +3,000 | 0.81% | 184,164,240 |
| 2024-05-09 | 2024-05-07 | 5.350 | 34,356,000 | -15,000 | 0.81% | 183,804,600 |
| 2024-05-06 | 2024-05-02 | 5.430 | 34,371,000 | +24,000 | 0.81% | 186,634,530 |
| 2024-04-17 | 2024-04-15 | 6.050 | 34,347,000 | +3,000 | 0.81% | 207,799,350 |
| 2024-04-15 | 2024-04-11 | 5.990 | 34,344,000 | +25,000 | 0.81% | 205,720,560 |
| 2024-03-28 | 2024-03-26 | 6.330 | 34,319,000 | +1,000 | 0.81% | 217,239,270 |
| 2024-03-26 | 2024-03-22 | 6.130 | 34,318,000 | +10,000 | 0.81% | 210,369,340 |
| 2024-03-20 | 2024-03-18 | 6.520 | 34,308,000 | -2,000 | 0.81% | 223,688,160 |
| 2024-03-19 | 2024-03-15 | 5.920 | 34,310,000 | +9,000 | 0.81% | 203,115,200 |
| 2024-03-18 | 2024-03-14 | 5.830 | 34,301,000 | +7,000 | 0.81% | 199,974,830 |
| 2024-02-27 | 2024-02-23 | 5.930 | 34,294,000 | +2,000 | 0.81% | 203,363,420 |
| 2024-01-25 | 2024-01-23 | 5.110 | 34,292,000 | -10,000 | 0.81% | 175,232,120 |
| 2024-01-24 | 2024-01-22 | 4.760 | 34,302,000 | -4,000 | 0.81% | 163,277,520 |
| 2024-01-23 | 2024-01-19 | 4.930 | 34,306,000 | +4,000 | 0.81% | 169,128,580 |
| 2024-01-19 | 2024-01-17 | 4.630 | 34,302,000 | -10,000 | 0.81% | 158,818,260 |
| 2024-01-15 | 2024-01-11 | 4.930 | 34,312,000 | +16,000 | 0.81% | 169,158,160 |
| 2024-01-09 | 2024-01-05 | 4.870 | 34,296,000 | +4,000 | 0.81% | 167,021,520 |
| 2024-01-08 | 2024-01-04 | 4.730 | 34,292,000 | +4,000 | 0.81% | 162,201,160 |
| 2023-12-22 | 2023-12-20 | 75.200 | 34,288,000 | +32,145,000 | 0.81% | 2,578,457,600 |
| 2023-07-18 | 2023-07-13 | 71.680 | 2,143,000 | -2,000 | 0.81% | 153,610,240 |
| 2023-06-19 | 2023-06-15 | 75.920 | 2,145,000 | +2,000 | 0.81% | 162,848,400 |
| 2023-03-17 | 2023-03-15 | 70.400 | 2,143,000 | -1,750 | 0.81% | 150,867,200 |
| 2023-03-09 | 2023-03-07 | 69.600 | 2,144,750 | -500 | 0.81% | 149,274,600 |
| 2023-03-07 | 2023-03-03 | 69.600 | 2,145,250 | +1,750 | 0.81% | 149,309,400 |
| 2023-03-06 | 2023-03-02 | 68.960 | 2,143,500 | -250 | 0.81% | 147,815,760 |
| 2023-03-02 | 2023-02-28 | 62.320 | 2,143,750 | +7,000 | 0.81% | 133,598,500 |
| 2023-03-01 | 2023-02-27 | 62.480 | 2,136,750 | +3,000 | 0.81% | 133,504,140 |
| 2023-02-27 | 2023-02-23 | 65.120 | 2,133,750 | +41,000 | 0.81% | 138,949,800 |
| 2023-02-23 | 2023-02-21 | 65.360 | 2,092,750 | -250 | 0.79% | 136,782,140 |
| 2023-02-17 | 2023-02-15 | 74.640 | 2,093,000 | -18,500 | 0.79% | 156,221,520 |
| 2023-02-16 | 2023-02-14 | 75.840 | 2,111,500 | -8,750 | 0.80% | 160,136,160 |
| 2023-02-15 | 2023-02-13 | 75.680 | 2,120,250 | +17,500 | 0.80% | 160,460,520 |
| 2023-02-13 | 2023-02-09 | 75.520 | 2,102,750 | -29,250 | 0.80% | 158,799,680 |
| 2023-02-09 | 2023-02-07 | 68.720 | 2,132,000 | -4,000 | 0.81% | 146,511,040 |
| 2023-02-03 | 2023-02-01 | 69.440 | 2,136,000 | +33,750 | 0.81% | 148,323,840 |
| 2023-02-02 | 2023-01-31 | 68.800 | 2,102,250 | -28,500 | 0.80% | 144,634,800 |
| 2023-01-30 | 2023-01-26 | 75.920 | 2,130,750 | +50,000 | 0.81% | 161,766,540 |
| 2023-01-27 | 2023-01-20 | 74.480 | 2,080,750 | -49,500 | 0.79% | 154,974,260 |
| 2023-01-20 | 2023-01-18 | 71.520 | 2,130,250 | +22,000 | 0.81% | 152,355,480 |
| 2023-01-18 | 2023-01-16 | 70.800 | 2,108,250 | -22,250 | 0.80% | 149,264,100 |
| 2023-01-17 | 2023-01-13 | 68.800 | 2,130,500 | -2,500 | 0.81% | 146,578,400 |
| 2023-01-16 | 2023-01-12 | 66.880 | 2,133,000 | +25,750 | 0.81% | 142,655,040 |
| 2023-01-12 | 2023-01-10 | 70.720 | 2,107,250 | -30,500 | 0.80% | 149,024,720 |
| 2023-01-11 | 2023-01-09 | 66.720 | 2,137,750 | +17,250 | 0.81% | 142,630,680 |
| 2023-01-09 | 2023-01-05 | 66.720 | 2,120,500 | -15,500 | 0.80% | 141,479,760 |
| 2023-01-05 | 2023-01-03 | 68.400 | 2,136,000 | +51,750 | 0.81% | 146,102,400 |
| 2023-01-04 | 2022-12-30 | 72.880 | 2,084,250 | -40,250 | 0.79% | 151,900,140 |
| 2023-01-03 | 2022-12-29 | 69.680 | 2,124,500 | +40,250 | 0.80% | 148,035,160 |
| 2022-12-30 | 2022-12-28 | 74.880 | 2,084,250 | -38,750 | 0.79% | 156,068,640 |
| 2022-12-29 | 2022-12-23 | 75.680 | 2,123,000 | +11,750 | 0.80% | 160,668,640 |
| 2022-12-28 | 2022-12-22 | 73.680 | 2,111,250 | +31,250 | 0.80% | 155,556,900 |
| 2022-12-23 | 2022-12-21 | 72.080 | 2,080,000 | -46,750 | 0.79% | 149,926,400 |
| 2022-12-22 | 2022-12-20 | 68.800 | 2,126,750 | +4,500 | 0.81% | 146,320,400 |
| 2022-12-21 | 2022-12-19 | 70.800 | 2,122,250 | +14,250 | 0.80% | 150,255,300 |
| 2022-12-20 | 2022-12-16 | 71.440 | 2,108,000 | +9,500 | 0.80% | 150,595,520 |
| 2022-12-19 | 2022-12-15 | 70.080 | 2,098,500 | +10,500 | 0.79% | 147,062,880 |
| 2022-12-15 | 2022-12-13 | 73.520 | 2,088,000 | -32,500 | 0.79% | 153,509,760 |
| 2022-12-13 | 2022-12-09 | 71.840 | 2,120,500 | -10,000 | 0.80% | 152,336,720 |
| 2022-12-12 | 2022-12-08 | 66.880 | 2,130,500 | +44,250 | 0.81% | 142,487,840 |
| 2022-12-09 | 2022-12-07 | 65.440 | 2,086,250 | -47,500 | 0.79% | 136,524,200 |
| 2022-12-06 | 2022-12-02 | 67.280 | 2,133,750 | +17,500 | 0.81% | 143,558,700 |
| 2022-12-05 | 2022-12-01 | 65.200 | 2,116,250 | -18,250 | 0.80% | 137,979,500 |
| 2022-12-02 | 2022-11-30 | 63.680 | 2,134,500 | +1,250 | 0.81% | 135,924,960 |
| 2022-12-01 | 2022-11-29 | 62.880 | 2,133,250 | +14,750 | 0.81% | 134,138,760 |
| 2022-11-30 | 2022-11-28 | 59.600 | 2,118,500 | -16,750 | 0.80% | 126,262,600 |
| 2022-11-29 | 2022-11-25 | 57.440 | 2,135,250 | +18,000 | 0.81% | 122,648,760 |
| 2022-11-28 | 2022-11-24 | 56.640 | 2,117,250 | -6,750 | 0.80% | 119,921,040 |
| 2022-11-24 | 2022-11-22 | 58.640 | 2,124,000 | +11,250 | 0.80% | 124,551,360 |
| 2022-11-23 | 2022-11-21 | 60.880 | 2,112,750 | -17,000 | 0.80% | 128,624,220 |
| 2022-11-22 | 2022-11-18 | 62.720 | 2,129,750 | -3,750 | 0.81% | 133,577,920 |
| 2022-11-14 | 2022-11-10 | 66.000 | 2,133,500 | +1,000 | 0.81% | 140,811,000 |
| 2022-11-11 | 2022-11-09 | 67.280 | 2,132,500 | +37,500 | 0.81% | 143,474,600 |
| 2022-11-10 | 2022-11-08 | 70.880 | 2,095,000 | -39,750 | 0.79% | 148,493,600 |
| 2022-11-08 | 2022-11-04 | 77.120 | 2,134,750 | +15,000 | 0.81% | 164,631,920 |
| 2022-11-07 | 2022-11-03 | 74.800 | 2,119,750 | +18,250 | 0.80% | 158,557,300 |
| 2022-11-04 | 2022-11-02 | 77.600 | 2,101,500 | +10,750 | 0.80% | 163,076,400 |
| 2022-11-03 | 2022-11-01 | 76.080 | 2,090,750 | -40,000 | 0.79% | 159,064,260 |
| 2022-11-01 | 2022-10-28 | 68.240 | 2,130,750 | -2,750 | 0.81% | 145,402,380 |
| 2022-10-31 | 2022-10-27 | 70.720 | 2,133,500 | +25,250 | 0.81% | 150,881,120 |
| 2022-10-28 | 2022-10-26 | 70.320 | 2,108,250 | -19,500 | 0.80% | 148,252,140 |
| 2022-10-27 | 2022-10-25 | 70.800 | 2,127,750 | +27,750 | 0.81% | 150,644,700 |
| 2022-10-26 | 2022-10-24 | 66.000 | 2,100,000 | -30,500 | 0.80% | 138,600,000 |
| 2022-10-24 | 2022-10-20 | 70.240 | 2,130,500 | -4,750 | 0.81% | 149,646,320 |
| 2022-10-19 | 2022-10-17 | 72.480 | 2,135,250 | +38,750 | 0.81% | 154,762,920 |
| 2022-10-18 | 2022-10-14 | 72.240 | 2,096,500 | -32,250 | 0.79% | 151,451,160 |
| 2022-10-17 | 2022-10-13 | 71.680 | 2,128,750 | +45,250 | 0.81% | 152,588,800 |
| 2022-10-14 | 2022-10-12 | 73.840 | 2,083,500 | -53,000 | 0.79% | 153,845,640 |
| 2022-10-13 | 2022-10-11 | 72.880 | 2,136,500 | +1,500 | 0.81% | 155,708,120 |
| 2022-10-10 | 2022-10-06 | 78.080 | 2,135,000 | +78,000 | 0.81% | 166,700,800 |
| 2022-10-07 | 2022-10-05 | 81.600 | 2,057,000 | -76,000 | 0.78% | 167,851,200 |
| 2022-10-05 | 2022-09-30 | 75.840 | 2,133,000 | +21,750 | 0.81% | 161,766,720 |
| 2022-10-03 | 2022-09-29 | 76.800 | 2,111,250 | -18,250 | 0.80% | 162,144,000 |
| 2022-09-30 | 2022-09-28 | 78.480 | 2,129,500 | -3,250 | 0.81% | 167,123,160 |
| 2022-09-28 | 2022-09-26 | 75.520 | 2,132,750 | +18,000 | 0.81% | 161,065,280 |
| 2022-09-27 | 2022-09-23 | 78.000 | 2,114,750 | -17,750 | 0.80% | 164,950,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 2,132,500 | +5,500 | 0.81% | 165,311,400 |
| 2022-09-21 | 2022-09-19 | 69.200 | 2,127,000 | -7,500 | 0.81% | 147,188,400 |
| 2022-09-20 | 2022-09-16 | 66.960 | 2,134,500 | +20,750 | 0.81% | 142,926,120 |
| 2022-09-19 | 2022-09-15 | 72.000 | 2,113,750 | -13,500 | 0.80% | 152,190,000 |
| 2022-09-16 | 2022-09-14 | 73.200 | 2,127,250 | +41,250 | 0.81% | 155,714,700 |
| 2022-09-13 | 2022-09-08 | 74.320 | 2,086,000 | -44,000 | 0.79% | 155,031,520 |
| 2022-09-09 | 2022-09-07 | 74.160 | 2,130,000 | +74,000 | 0.81% | 157,960,800 |
| 2022-09-08 | 2022-09-06 | 74.880 | 2,056,000 | -70,750 | 0.78% | 153,953,280 |
| 2022-09-05 | 2022-09-01 | 69.040 | 2,126,750 | +28,500 | 0.81% | 146,830,820 |
| 2022-09-02 | 2022-08-31 | 69.680 | 2,098,250 | -47,000 | 0.79% | 146,206,060 |
| 2022-09-01 | 2022-08-30 | 64.720 | 2,145,250 | +24,250 | 0.81% | 138,840,580 |
| 2022-08-31 | 2022-08-29 | 64.000 | 2,121,000 | +250 | 0.80% | 135,744,000 |
| 2022-08-30 | 2022-08-26 | 66.240 | 2,120,750 | -24,250 | 0.80% | 140,478,480 |
| 2022-08-29 | 2022-08-25 | 65.200 | 2,145,000 | +250 | 0.81% | 139,854,000 |
| 2022-08-26 | 2022-08-24 | 63.520 | 2,144,750 | +31,000 | 0.81% | 136,234,520 |
| 2022-08-24 | 2022-08-22 | 71.680 | 2,113,750 | -6,000 | 0.80% | 151,513,600 |
| 2022-08-23 | 2022-08-19 | 79.200 | 2,119,750 | +3,750 | 0.80% | 167,884,200 |
| 2022-08-19 | 2022-08-17 | 77.840 | 2,116,000 | -39,750 | 0.80% | 164,709,440 |
| 2022-08-18 | 2022-08-16 | 78.480 | 2,155,750 | +44,250 | 0.82% | 169,183,260 |
| 2022-08-17 | 2022-08-15 | 77.200 | 2,111,500 | -54,250 | 0.80% | 163,007,800 |
| 2022-08-16 | 2022-08-12 | 76.240 | 2,165,750 | +58,000 | 0.82% | 165,116,780 |
| 2022-08-15 | 2022-08-11 | 77.120 | 2,107,750 | -57,250 | 0.80% | 162,549,680 |
| 2022-08-11 | 2022-08-09 | 72.320 | 2,165,000 | +30,250 | 0.82% | 156,572,800 |
| 2022-08-10 | 2022-08-08 | 73.520 | 2,134,750 | -30,750 | 0.81% | 156,946,820 |
| 2022-08-09 | 2022-08-05 | 72.080 | 2,165,500 | +18,750 | 0.82% | 156,089,240 |
| 2022-08-08 | 2022-08-04 | 67.280 | 2,146,750 | -12,000 | 0.81% | 144,433,340 |
| 2022-08-05 | 2022-08-03 | 64.240 | 2,158,750 | -8,250 | 0.82% | 138,678,100 |
| 2022-08-04 | 2022-08-02 | 59.920 | 2,167,000 | +44,000 | 0.82% | 129,846,640 |
| 2022-08-03 | 2022-08-01 | 62.240 | 2,123,000 | -42,500 | 0.80% | 132,135,520 |
| 2022-08-01 | 2022-07-28 | 57.360 | 2,165,500 | -250 | 0.82% | 124,213,080 |
| 2022-07-29 | 2022-07-27 | 59.440 | 2,165,750 | +10,000 | 0.82% | 128,732,180 |
| 2022-07-28 | 2022-07-26 | 59.200 | 2,155,750 | +18,250 | 0.82% | 127,620,400 |
| 2022-07-27 | 2022-07-25 | 60.800 | 2,137,500 | -15,500 | 0.81% | 129,960,000 |
| 2022-07-26 | 2022-07-22 | 63.920 | 2,153,000 | -8,750 | 0.82% | 137,619,760 |
| 2022-07-21 | 2022-07-19 | 68.480 | 2,161,750 | -1,250 | 0.82% | 148,036,640 |
| 2022-07-18 | 2022-07-14 | 65.200 | 2,163,000 | -37,250 | 0.82% | 141,027,600 |
| 2022-07-15 | 2022-07-13 | 64.800 | 2,200,250 | +45,750 | 0.83% | 142,576,200 |
| 2022-07-14 | 2022-07-12 | 64.400 | 2,154,500 | +75,000 | 0.82% | 138,749,800 |
| 2022-07-12 | 2022-07-08 | 71.360 | 2,079,500 | -57,000 | 0.79% | 148,393,120 |
| 2022-07-11 | 2022-07-07 | 69.600 | 2,136,500 | -54,250 | 0.81% | 148,700,400 |
| 2022-07-06 | 2022-07-04 | 66.080 | 2,190,750 | +21,250 | 0.83% | 144,764,760 |
| 2022-07-04 | 2022-06-29 | 67.440 | 2,169,500 | -55,250 | 0.82% | 146,311,080 |
| 2022-06-30 | 2022-06-28 | 70.080 | 2,224,750 | +26,750 | 0.84% | 155,910,480 |
| 2022-06-29 | 2022-06-27 | 66.640 | 2,198,000 | -69,500 | 0.83% | 146,474,720 |
| 2022-06-28 | 2022-06-24 | 65.840 | 2,267,500 | -70,000 | 0.86% | 149,292,200 |
| 2022-06-27 | 2022-06-23 | 62.800 | 2,337,500 | +8,250 | 0.89% | 146,795,000 |
| 2022-06-24 | 2022-06-22 | 60.800 | 2,329,250 | +40,000 | 0.88% | 141,618,400 |
| 2022-06-23 | 2022-06-21 | 63.520 | 2,289,250 | -55,000 | 0.87% | 145,413,160 |
| 2022-06-21 | 2022-06-17 | 62.000 | 2,344,250 | -43,250 | 0.89% | 145,343,500 |
| 2022-06-17 | 2022-06-15 | 61.680 | 2,387,500 | +51,000 | 0.90% | 147,261,000 |
| 2022-06-16 | 2022-06-14 | 59.680 | 2,336,500 | -75,500 | 0.89% | 139,442,320 |
| 2022-06-15 | 2022-06-13 | 59.120 | 2,412,000 | +14,250 | 0.91% | 142,597,440 |
| 2022-06-14 | 2022-06-10 | 62.000 | 2,397,750 | +51,500 | 0.91% | 148,660,500 |
| 2022-06-10 | 2022-06-08 | 62.880 | 2,346,250 | -66,500 | 0.89% | 147,532,200 |
| 2022-06-09 | 2022-06-07 | 61.120 | 2,412,750 | -897,250 | 0.91% | 147,467,280 |
| 2022-06-08 | 2022-06-06 | 60.720 | 3,310,000 | -17,250 | 1.25% | 200,983,200 |
| 2022-06-06 | 2022-06-01 | 57.840 | 3,327,250 | -1,000 | 1.26% | 192,448,140 |
| 2022-06-02 | 2022-05-31 | 58.160 | 3,328,250 | +18,000 | 1.26% | 193,571,020 |
| 2022-06-01 | 2022-05-30 | 59.040 | 3,310,250 | +500 | 1.25% | 195,437,160 |
| 2022-05-31 | 2022-05-27 | 58.640 | 3,309,750 | -18,250 | 1.25% | 194,083,740 |
| 2022-05-26 | 2022-05-24 | 54.000 | 3,328,000 | +1,500 | 1.26% | 179,712,000 |
| 2022-05-24 | 2022-05-20 | 56.800 | 3,326,500 | +7,000 | 1.26% | 188,945,200 |
| 2022-05-20 | 2022-05-18 | 56.960 | 3,319,500 | +6,750 | 1.26% | 189,078,720 |
| 2022-05-19 | 2022-05-17 | 56.800 | 3,312,750 | -17,750 | 1.25% | 188,164,200 |
| 2022-05-18 | 2022-05-16 | 52.720 | 3,330,500 | +4,500 | 1.26% | 175,583,960 |
| 2022-05-17 | 2022-05-13 | 51.200 | 3,326,000 | -4,000 | 1.26% | 170,291,200 |
| 2022-05-16 | 2022-05-12 | 50.000 | 3,330,000 | -24,750 | 1.26% | 166,500,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 3,354,750 | +17,250 | 1.27% | 172,031,580 |
| 2022-05-12 | 2022-05-10 | 53.280 | 3,337,500 | -41,000 | 1.26% | 177,822,000 |
| 2022-05-11 | 2022-05-06 | 57.280 | 3,378,500 | +23,000 | 1.28% | 193,520,480 |
| 2022-05-06 | 2022-05-04 | 63.920 | 3,355,500 | -9,500 | 1.27% | 214,483,560 |
| 2022-05-05 | 2022-05-03 | 64.320 | 3,365,000 | +40,000 | 1.27% | 216,436,800 |
| 2022-05-04 | 2022-04-29 | 65.280 | 3,325,000 | -37,750 | 1.26% | 217,056,000 |
| 2022-05-03 | 2022-04-28 | 61.600 | 3,362,750 | +43,750 | 1.27% | 207,145,400 |
| 2022-04-29 | 2022-04-27 | 61.200 | 3,319,000 | -54,250 | 1.26% | 203,122,800 |
| 2022-04-28 | 2022-04-26 | 61.040 | 3,373,250 | +49,250 | 1.28% | 205,903,180 |
| 2022-04-27 | 2022-04-25 | 59.280 | 3,324,000 | -50,000 | 1.26% | 197,046,720 |
| 2022-04-26 | 2022-04-22 | 61.440 | 3,374,000 | -5,750 | 1.28% | 207,298,560 |
| 2022-04-22 | 2022-04-20 | 60.800 | 3,379,750 | +24,500 | 1.28% | 205,488,800 |
| 2022-04-21 | 2022-04-19 | 62.320 | 3,355,250 | +84,250 | 1.27% | 209,099,180 |
| 2022-04-19 | 2022-04-13 | 61.360 | 3,271,000 | -69,000 | 1.24% | 200,708,560 |
| 2022-04-14 | 2022-04-12 | 64.240 | 3,340,000 | +49,750 | 1.27% | 214,561,600 |
| 2022-04-13 | 2022-04-11 | 61.680 | 3,290,250 | -32,250 | 1.25% | 202,942,620 |
| 2022-04-12 | 2022-04-08 | 64.880 | 3,322,500 | +47,500 | 1.26% | 215,563,800 |
| 2022-04-11 | 2022-04-07 | 63.520 | 3,275,000 | +65,500 | 1.24% | 208,028,000 |
| 2022-04-08 | 2022-04-06 | 64.640 | 3,209,500 | -58,500 | 1.22% | 207,462,080 |
| 2022-04-07 | 2022-04-04 | 65.440 | 3,268,000 | -84,500 | 1.24% | 213,857,920 |
| 2022-04-06 | 2022-04-01 | 63.680 | 3,352,500 | +54,250 | 1.27% | 213,487,200 |
| 2022-04-04 | 2022-03-31 | 59.680 | 3,298,250 | -63,750 | 1.25% | 196,839,560 |
| 2022-04-01 | 2022-03-30 | 57.840 | 3,362,000 | +39,250 | 1.27% | 194,458,080 |
| 2022-03-31 | 2022-03-29 | 58.000 | 3,322,750 | +23,250 | 1.26% | 192,719,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 3,299,500 | -84,000 | 1.25% | 186,883,680 |
| 2022-03-28 | 2022-03-24 | 54.640 | 3,383,500 | +22,500 | 1.28% | 184,874,440 |
| 2022-03-25 | 2022-03-23 | 53.440 | 3,361,000 | -17,250 | 1.27% | 179,611,840 |
| 2022-03-24 | 2022-03-22 | 54.320 | 3,378,250 | +47,750 | 1.28% | 183,506,540 |
| 2022-03-23 | 2022-03-21 | 50.640 | 3,330,500 | -56,000 | 1.26% | 168,656,520 |
| 2022-03-22 | 2022-03-18 | 48.080 | 3,386,500 | -4,000 | 1.28% | 162,822,920 |
| 2022-03-21 | 2022-03-17 | 46.000 | 3,390,500 | +2,000 | 1.28% | 155,963,000 |
| 2022-03-17 | 2022-03-15 | 41.840 | 3,388,500 | +33,250 | 1.28% | 141,774,840 |
| 2022-03-16 | 2022-03-14 | 44.480 | 3,355,250 | -27,750 | 1.27% | 149,241,520 |
| 2022-03-15 | 2022-03-11 | 47.840 | 3,383,000 | +30,750 | 1.28% | 161,842,720 |
| 2022-03-14 | 2022-03-10 | 52.080 | 3,352,250 | -21,000 | 1.27% | 174,585,180 |
| 2022-03-09 | 2022-03-07 | 52.000 | 3,373,250 | +27,750 | 1.28% | 175,409,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 3,345,500 | +47,000 | 1.27% | 188,953,840 |
| 2022-03-07 | 2022-03-03 | 62.000 | 3,298,500 | +26,000 | 1.25% | 204,507,000 |
| 2022-03-04 | 2022-03-02 | 55.280 | 3,272,500 | -85,750 | 1.24% | 180,903,800 |
| 2022-03-03 | 2022-03-01 | 54.560 | 3,358,250 | -64,000 | 1.27% | 183,226,120 |
| 2022-03-02 | 2022-02-28 | 54.000 | 3,422,250 | +21,500 | 1.30% | 184,801,500 |
| 2022-03-01 | 2022-02-25 | 56.480 | 3,400,750 | +40,500 | 1.29% | 192,074,360 |
| 2022-02-28 | 2022-02-24 | 49.040 | 3,360,250 | -33,000 | 1.27% | 164,786,660 |
| 2022-02-25 | 2022-02-23 | 50.720 | 3,393,250 | +36,750 | 1.29% | 172,105,640 |
| 2022-02-24 | 2022-02-22 | 50.400 | 3,356,500 | +24,750 | 1.27% | 169,167,600 |
| 2022-02-23 | 2022-02-21 | 53.360 | 3,331,750 | -44,750 | 1.26% | 177,782,180 |
| 2022-02-22 | 2022-02-18 | 55.280 | 3,376,500 | -21,500 | 1.28% | 186,652,920 |
| 2022-02-18 | 2022-02-16 | 52.400 | 3,398,000 | -83,750 | 1.29% | 178,055,200 |
| 2022-02-17 | 2022-02-15 | 50.880 | 3,481,750 | -11,750 | 1.32% | 177,151,440 |
| 2022-02-16 | 2022-02-14 | 53.200 | 3,493,500 | +31,500 | 1.32% | 185,854,200 |
| 2022-02-15 | 2022-02-11 | 54.560 | 3,462,000 | +13,500 | 1.31% | 188,886,720 |
| 2022-02-14 | 2022-02-10 | 48.800 | 3,448,500 | +26,750 | 1.31% | 168,286,800 |
| 2022-02-11 | 2022-02-09 | 50.720 | 3,421,750 | +45,000 | 1.30% | 173,551,160 |
| 2022-02-10 | 2022-02-08 | 49.040 | 3,376,750 | -52,500 | 1.28% | 165,595,820 |
| 2022-02-09 | 2022-02-07 | 48.080 | 3,429,250 | -33,000 | 1.30% | 164,878,340 |
| 2022-02-08 | 2022-02-04 | 47.920 | 3,462,250 | +46,000 | 1.31% | 165,911,020 |
| 2022-02-07 | 2022-01-31 | 44.480 | 3,416,250 | -7,750 | 1.29% | 151,954,800 |
| 2022-02-04 | 2022-01-27 | 43.040 | 3,424,000 | -82,500 | 1.30% | 147,368,960 |
| 2022-01-28 | 2022-01-26 | 44.160 | 3,506,500 | +10,750 | 1.33% | 154,847,040 |
| 2022-01-27 | 2022-01-25 | 43.280 | 3,495,750 | +48,000 | 1.32% | 151,296,060 |
| 2022-01-26 | 2022-01-24 | 43.920 | 3,447,750 | +94,750 | 1.31% | 151,425,180 |
| 2022-01-25 | 2022-01-21 | 42.880 | 3,353,000 | +30,500 | 1.27% | 143,776,640 |
| 2022-01-24 | 2022-01-20 | 44.720 | 3,322,500 | -146,000 | 1.26% | 148,582,200 |
| 2022-01-21 | 2022-01-19 | 37.040 | 3,468,500 | -29,250 | 1.31% | 128,473,240 |
| 2022-01-20 | 2022-01-18 | 37.520 | 3,497,750 | +8,750 | 1.32% | 131,235,580 |
| 2022-01-19 | 2022-01-17 | 37.120 | 3,489,000 | +40,250 | 1.32% | 129,511,680 |
| 2022-01-18 | 2022-01-14 | 36.680 | 3,448,750 | +4,750 | 1.31% | 126,500,150 |
| 2022-01-17 | 2022-01-13 | 37.120 | 3,444,000 | -54,000 | 1.30% | 127,841,280 |
| 2022-01-14 | 2022-01-12 | 37.360 | 3,498,000 | -20,250 | 1.32% | 130,685,280 |
| 2022-01-13 | 2022-01-11 | 36.040 | 3,518,250 | +53,750 | 1.33% | 126,797,730 |
| 2022-01-12 | 2022-01-10 | 36.320 | 3,464,500 | +23,500 | 1.31% | 125,830,640 |
| 2022-01-11 | 2022-01-07 | 37.040 | 3,441,000 | +26,250 | 1.30% | 127,454,640 |
| 2022-01-10 | 2022-01-06 | 37.120 | 3,414,750 | -37,250 | 1.29% | 126,755,520 |
| 2022-01-06 | 2022-01-04 | 36.520 | 3,452,000 | -49,750 | 1.31% | 126,067,040 |
| 2022-01-05 | 2022-01-03 | 36.960 | 3,501,750 | +24,500 | 1.33% | 129,424,680 |
| 2022-01-04 | 2021-12-31 | 37.240 | 3,477,250 | +13,000 | 1.32% | 129,492,790 |
| 2022-01-03 | 2021-12-29 | 36.640 | 3,464,250 | -21,000 | 1.31% | 126,930,120 |
| 2021-12-30 | 2021-12-28 | 35.520 | 3,485,250 | -9,250 | 1.32% | 123,796,080 |
| 2021-12-29 | 2021-12-24 | 36.960 | 3,494,500 | -16,000 | 1.32% | 129,156,720 |
| 2021-12-28 | 2021-12-22 | 36.040 | 3,510,500 | +51,250 | 1.33% | 126,518,420 |
| 2021-12-23 | 2021-12-21 | 37.040 | 3,459,250 | -11,000 | 1.31% | 128,130,620 |
| 2021-12-22 | 2021-12-20 | 34.480 | 3,470,250 | -47,750 | 1.31% | 119,654,220 |
| 2021-12-21 | 2021-12-17 | 34.640 | 3,518,000 | -28,500 | 1.33% | 121,863,520 |
| 2021-12-20 | 2021-12-16 | 35.040 | 3,546,500 | -4,500 | 1.34% | 124,269,360 |
| 2021-12-17 | 2021-12-15 | 32.320 | 3,551,000 | +39,000 | 1.35% | 114,768,320 |
| 2021-12-16 | 2021-12-14 | 31.240 | 3,512,000 | +33,500 | 1.33% | 109,714,880 |
| 2021-12-15 | 2021-12-13 | 30.240 | 3,478,500 | -9,000 | 1.32% | 105,189,840 |
| 2021-12-14 | 2021-12-10 | 30.360 | 3,487,500 | -43,500 | 1.32% | 105,880,500 |
| 2021-12-13 | 2021-12-09 | 31.480 | 3,531,000 | +2,750 | 1.34% | 111,155,880 |
| 2021-12-10 | 2021-12-08 | 32.480 | 3,528,250 | +22,750 | 1.34% | 114,597,560 |
| 2021-12-09 | 2021-12-07 | 31.920 | 3,505,500 | +11,000 | 1.33% | 111,895,560 |
| 2021-12-08 | 2021-12-06 | 29.680 | 3,494,500 | +61,500 | 1.32% | 103,716,760 |
| 2021-12-07 | 2021-12-03 | 31.360 | 3,433,000 | -100,500 | 1.30% | 107,658,880 |
| 2021-12-06 | 2021-12-02 | 31.200 | 3,533,500 | +111,750 | 1.34% | 110,245,200 |
| 2021-12-03 | 2021-12-01 | 32.920 | 3,421,750 | +19,250 | 1.30% | 112,644,010 |
| 2021-12-02 | 2021-11-30 | 33.720 | 3,402,500 | -67,000 | 1.29% | 114,732,300 |
| 2021-12-01 | 2021-11-29 | 31.480 | 3,469,500 | -65,000 | 1.31% | 109,219,860 |
| 2021-11-30 | 2021-11-26 | 30.720 | 3,534,500 | +70,500 | 1.34% | 108,579,840 |
| 2021-11-29 | 2021-11-25 | 30.800 | 3,464,000 | +60,000 | 1.31% | 106,691,200 |
| 2021-11-26 | 2021-11-24 | 31.920 | 3,404,000 | -55,000 | 1.29% | 108,655,680 |
| 2021-11-25 | 2021-11-23 | 31.040 | 3,459,000 | +21,500 | 1.31% | 107,367,360 |
| 2021-11-24 | 2021-11-22 | 29.800 | 3,437,500 | -274,500 | 1.30% | 102,437,500 |
| 2021-11-23 | 2021-11-19 | 26.000 | 3,712,000 | +57,500 | 1.41% | 96,512,000 |
| 2021-11-22 | 2021-11-18 | 26.360 | 3,654,500 | -41,500 | 1.38% | 96,332,620 |
| 2021-11-19 | 2021-11-17 | 26.920 | 3,696,000 | -78,000 | 1.40% | 99,496,320 |
| 2021-11-18 | 2021-11-16 | 25.200 | 3,774,000 | +53,000 | 1.43% | 95,104,800 |
| 2021-11-17 | 2021-11-15 | 24.040 | 3,721,000 | +22,000 | 1.41% | 89,452,840 |
| 2021-11-16 | 2021-11-12 | 24.840 | 3,699,000 | +123,000 | 1.40% | 91,883,160 |
| 2021-11-15 | 2021-11-11 | 23.800 | 3,576,000 | +68,000 | 1.35% | 85,108,800 |
| 2021-11-12 | 2021-11-10 | 22.880 | 3,508,000 | -40,000 | 1.33% | 80,263,040 |
| 2021-11-11 | 2021-11-09 | 22.760 | 3,548,000 | +45,000 | 1.34% | 80,752,480 |
| 2021-11-10 | 2021-11-08 | 22.280 | 3,503,000 | +14,000 | 1.33% | 78,046,840 |
| 2021-11-09 | 2021-11-05 | 23.240 | 3,489,000 | +105,500 | 1.32% | 81,084,360 |
| 2021-11-08 | 2021-11-04 | 23.760 | 3,383,500 | -95,000 | 1.28% | 80,391,960 |
| 2021-11-05 | 2021-11-03 | 23.200 | 3,478,500 | +65,500 | 1.32% | 80,701,200 |
| 2021-11-04 | 2021-11-02 | 24.800 | 3,413,000 | +8,500 | 1.29% | 84,642,400 |
| 2021-11-03 | 2021-11-01 | 26.680 | 3,404,500 | +119,500 | 1.29% | 90,832,060 |
| 2021-11-02 | 2021-10-29 | 30.240 | 3,285,000 | -2,053,500 | 1.24% | 99,338,400 |
| 2021-11-01 | 2021-10-28 | 27.120 | 5,338,500 | -19,500 | 2.02% | 144,780,120 |
| 2021-10-29 | 2021-10-27 | 26.120 | 5,358,000 | +19,000 | 2.03% | 139,950,960 |
| 2021-10-28 | 2021-10-26 | 26.600 | 5,339,000 | +64,500 | 2.02% | 142,017,400 |
| 2021-10-27 | 2021-10-25 | 25.760 | 5,274,500 | +108,000 | 2.00% | 135,871,120 |
| 2021-10-26 | 2021-10-22 | 27.160 | 5,166,500 | +77,500 | 1.96% | 140,322,140 |
| 2021-10-25 | 2021-10-21 | 27.600 | 5,089,000 | -106,000 | 1.93% | 140,456,400 |
| 2021-10-22 | 2021-10-20 | 27.560 | 5,195,000 | -170,000 | 1.97% | 143,174,200 |
| 2021-10-21 | 2021-10-19 | 29.200 | 5,365,000 | -41,000 | 2.03% | 156,658,000 |
| 2021-10-20 | 2021-10-18 | 32.080 | 5,406,000 | +82,000 | 2.05% | 173,424,480 |
| 2021-10-19 | 2021-10-15 | 35.240 | 5,324,000 | -152,000 | 2.02% | 187,617,760 |
| 2021-10-18 | 2021-10-12 | 33.800 | 5,476,000 | +137,000 | 2.07% | 185,088,800 |
| 2021-10-15 | 2021-10-11 | 32.680 | 5,339,000 | +70,500 | 2.02% | 174,478,520 |
| 2021-10-12 | 2021-10-08 | 33.720 | 5,268,500 | +3,000 | 2.00% | 177,653,820 |
| 2021-10-11 | 2021-10-07 | 35.840 | 5,265,500 | -34,500 | 1.99% | 188,715,520 |
| 2021-10-08 | 2021-10-06 | 36.120 | 5,300,000 | -125,500 | 2.01% | 191,436,000 |
| 2021-10-07 | 2021-10-05 | 35.200 | 5,425,500 | -106,000 | 2.06% | 190,977,600 |
| 2021-10-06 | 2021-10-04 | 35.280 | 5,531,500 | -35,000 | 2.10% | 195,151,320 |
| 2021-10-05 | 2021-09-30 | 36.360 | 5,566,500 | +120,500 | 2.11% | 202,397,940 |
| 2021-10-04 | 2021-09-29 | 32.760 | 5,446,000 | -117,000 | 2.06% | 178,410,960 |
| 2021-09-30 | 2021-09-28 | 31.840 | 5,563,000 | -186,500 | 2.11% | 177,125,920 |
| 2021-09-29 | 2021-09-27 | 32.320 | 5,749,500 | +73,500 | 2.18% | 185,823,840 |
| 2021-09-28 | 2021-09-24 | 31.120 | 5,676,000 | +500 | 2.15% | 176,637,120 |
| 2021-09-27 | 2021-09-23 | 29.400 | 5,675,500 | -243,000 | 2.15% | 166,859,700 |
| 2021-09-24 | 2021-09-21 | 25.880 | 5,918,500 | -123,000 | 2.24% | 153,170,780 |
| 2021-09-23 | 2021-09-20 | 25.320 | 6,041,500 | -127,500 | 2.29% | 152,970,780 |
| 2021-09-21 | 2021-09-17 | 24.640 | 6,169,000 | +132,000 | 2.34% | 152,004,160 |
| 2021-09-20 | 2021-09-16 | 23.840 | 6,037,000 | +188,000 | 2.29% | 143,922,080 |
| 2021-09-17 | 2021-09-15 | 24.640 | 5,849,000 | +107,500 | 2.22% | 144,119,360 |
| 2021-09-16 | 2021-09-14 | 23.640 | 5,741,500 | -165,500 | 2.17% | 135,729,060 |
| 2021-09-15 | 2021-09-13 | 22.960 | 5,907,000 | -197,000 | 2.24% | 135,624,720 |
| 2021-09-14 | 2021-09-10 | 23.280 | 6,104,000 | -85,500 | 2.31% | 142,101,120 |
| 2021-09-13 | 2021-09-09 | 22.000 | 6,189,500 | +135,000 | 2.34% | 136,169,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 6,054,500 | +123,500 | 2.29% | 138,526,960 |
| 2021-09-09 | 2021-09-07 | 23.080 | 5,931,000 | +148,500 | 2.25% | 136,887,480 |
| 2021-09-08 | 2021-09-06 | 23.840 | 5,782,500 | -130,000 | 2.19% | 137,854,800 |
| 2021-09-07 | 2021-09-03 | 24.240 | 5,912,500 | -116,000 | 2.24% | 143,319,000 |
| 2021-09-06 | 2021-09-02 | 24.200 | 6,028,500 | -226,500 | 2.28% | 145,889,700 |
| 2021-09-03 | 2021-09-01 | 24.960 | 6,255,000 | +13,500 | 2.37% | 156,124,800 |
| 2021-09-02 | 2021-08-31 | 27.840 | 6,241,500 | +154,500 | 2.36% | 173,763,360 |
| 2021-09-01 | 2021-08-30 | 25.640 | 6,087,000 | +15,500 | 2.31% | 156,070,680 |
| 2021-08-31 | 2021-08-27 | 25.720 | 6,071,500 | +172,000 | 2.30% | 156,158,980 |
| 2021-08-30 | 2021-08-26 | 25.200 | 5,899,500 | +125,000 | 2.23% | 148,667,400 |
| 2021-08-27 | 2021-08-25 | 26.400 | 5,774,500 | -158,000 | 2.19% | 152,446,800 |
| 2021-08-26 | 2021-08-24 | 25.200 | 5,932,500 | -66,000 | 2.25% | 149,499,000 |
| 2021-08-25 | 2021-08-23 | 25.440 | 5,998,500 | -177,500 | 2.27% | 152,601,840 |
| 2021-08-24 | 2021-08-20 | 23.280 | 6,176,000 | -130,000 | 2.34% | 143,777,280 |
| 2021-08-23 | 2021-08-19 | 23.240 | 6,306,000 | +32,500 | 2.39% | 146,551,440 |
| 2021-08-20 | 2021-08-18 | 24.640 | 6,273,500 | +145,000 | 2.38% | 154,579,040 |
| 2021-08-19 | 2021-08-17 | 24.000 | 6,128,500 | +269,500 | 2.32% | 147,084,000 |
| 2021-08-18 | 2021-08-16 | 22.160 | 5,859,000 | +54,000 | 2.22% | 129,835,440 |
| 2021-08-16 | 2021-08-12 | 22.000 | 5,805,000 | -117,500 | 2.20% | 127,710,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 5,922,500 | -198,000 | 2.24% | 138,112,700 |
| 2021-08-11 | 2021-08-09 | 22.000 | 6,120,500 | -159,000 | 2.32% | 134,651,000 |
| 2021-08-10 | 2021-08-06 | 20.800 | 6,279,500 | +175,500 | 2.38% | 130,613,600 |
| 2021-08-09 | 2021-08-05 | 18.840 | 6,104,000 | +103,000 | 2.31% | 114,999,360 |
| 2021-08-06 | 2021-08-04 | 19.520 | 6,001,000 | +177,500 | 2.27% | 117,139,520 |
| 2021-08-05 | 2021-08-03 | 20.760 | 5,823,500 | -173,000 | 2.21% | 120,895,860 |
| 2021-08-04 | 2021-08-02 | 19.360 | 5,996,500 | -175,500 | 2.27% | 116,092,240 |
| 2021-08-03 | 2021-07-30 | 17.560 | 6,172,000 | -157,500 | 2.34% | 108,380,320 |
| 2021-07-30 | 2021-07-28 | 16.000 | 6,329,500 | -94,000 | 2.40% | 101,272,000 |
| 2021-07-29 | 2021-07-27 | 16.440 | 6,423,500 | -5,000 | 2.43% | 105,602,340 |
| 2021-07-27 | 2021-07-23 | 17.800 | 6,428,500 | +139,500 | 2.44% | 114,427,300 |
| 2021-07-26 | 2021-07-22 | 17.440 | 6,289,000 | +12,000 | 2.38% | 109,680,160 |
| 2021-07-23 | 2021-07-21 | 16.360 | 6,277,000 | +37,000 | 2.38% | 102,691,720 |
| 2021-07-21 | 2021-07-19 | 15.920 | 6,240,000 | +26,000 | 2.36% | 99,340,800 |
| 2021-07-16 | 2021-07-14 | 16.960 | 6,214,000 | -70,500 | 2.35% | 105,389,440 |
| 2021-07-15 | 2021-07-13 | 17.800 | 6,284,500 | -53,000 | 2.38% | 111,864,100 |
| 2021-07-14 | 2021-07-12 | 18.040 | 6,337,500 | -91,000 | 2.40% | 114,328,500 |
| 2021-05-07 | 2021-05-05 | 15.120 | 6,428,500 | +6,000 | 2.44% | 97,198,920 |
| 2021-04-08 | 2021-04-01 | 13.760 | 6,422,500 | -5,000 | 2.43% | 88,373,600 |
| 2021-03-31 | 2021-03-29 | 13.480 | 6,427,500 | +46,000 | 2.43% | 86,642,700 |
| 2021-03-12 | 2021-03-10 | 13.400 | 6,381,500 | +9,000 | 2.42% | 85,512,100 |
| 2021-03-10 | 2021-03-08 | 13.360 | 6,372,500 | +13,500 | 2.41% | 85,136,600 |
| 2021-03-05 | 2021-03-03 | 13.520 | 6,359,000 | -21,500 | 2.41% | 85,973,680 |
| 2021-02-17 | 2021-02-11 | 15.520 | 6,380,500 | -3,000 | 2.42% | 99,025,360 |
| 2021-02-16 | 2021-02-09 | 15.640 | 6,383,500 | -4,500 | 2.42% | 99,837,940 |
| 2021-02-03 | 2021-02-01 | 15.440 | 6,388,000 | -7,500 | 2.42% | 98,630,720 |
| 2021-02-02 | 2021-01-29 | 15.960 | 6,395,500 | -7,500 | 2.42% | 102,072,180 |
| 2021-02-01 | 2021-01-28 | 15.560 | 6,403,000 | -12,500 | 2.43% | 99,630,680 |
| 2021-01-29 | 2021-01-27 | 15.160 | 6,415,500 | -7,500 | 2.43% | 97,258,980 |
| 2021-01-04 | 2020-12-29 | 13.600 | 6,423,000 | -1,500 | 2.43% | 87,352,800 |
| 2020-12-02 | 2020-11-30 | 13.480 | 6,424,500 | -500 | 2.43% | 86,602,260 |
| 2020-09-28 | 2020-09-24 | 13.200 | 6,425,000 | -500 | 2.43% | 84,810,000 |
| 2020-09-23 | 2020-09-21 | 13.880 | 6,425,500 | -500 | 2.43% | 89,185,940 |
| 2020-09-18 | 2020-09-16 | 14.440 | 6,426,000 | +1,500 | 2.43% | 92,791,440 |
| 2020-09-16 | 2020-09-14 | 14.280 | 6,424,500 | +1,000 | 2.43% | 91,741,860 |
| 2020-08-24 | 2020-08-20 | 15.240 | 6,423,500 | +1,500 | 2.43% | 97,894,140 |
| 2020-08-14 | 2020-08-12 | 15.720 | 6,422,000 | -4,000 | 2.43% | 100,953,840 |
| 2020-08-07 | 2020-08-05 | 15.400 | 6,426,000 | -4,000 | 2.43% | 98,960,400 |
| 2020-08-05 | 2020-08-03 | 234.880 | 6,430,000 | +6,028,125 | 2.44% | 1,510,278,400 |
| 2020-07-29 | 2020-07-27 | 227.840 | 401,875 | +125 | 2.44% | 91,563,200 |
| 2020-07-27 | 2020-07-23 | 233.920 | 401,750 | +125 | 2.43% | 93,977,360 |
| 2020-07-14 | 2020-07-10 | 244.800 | 401,625 | +250 | 2.43% | 98,317,800 |
| 2020-07-09 | 2020-07-07 | 245.760 | 401,375 | +125 | 2.43% | 98,641,920 |
| 2020-06-12 | 2020-06-10 | 245.440 | 401,250 | +375 | 2.43% | 98,482,800 |
| 2020-06-09 | 2020-06-05 | 252.480 | 400,875 | +125 | 2.43% | 101,212,920 |
| 2020-06-03 | 2020-06-01 | 224.000 | 400,750 | -125 | 2.43% | 89,768,000 |
| 2020-06-02 | 2020-05-29 | 230.400 | 400,875 | -1,250 | 2.43% | 92,361,600 |
| 2020-05-22 | 2020-05-20 | 246.400 | 402,125 | +500 | 2.44% | 99,083,600 |
| 2020-05-13 | 2020-05-11 | 253.120 | 401,625 | -125 | 2.43% | 101,659,320 |
| 2020-05-06 | 2020-05-04 | 239.360 | 401,750 | +500 | 2.43% | 96,162,880 |
| 2020-05-05 | 2020-04-29 | 251.840 | 401,250 | -375 | 2.43% | 101,050,800 |
| 2020-05-04 | 2020-04-28 | 251.200 | 401,625 | -250 | 2.43% | 100,888,200 |
| 2020-04-27 | 2020-04-23 | 239.680 | 401,875 | -3,125 | 2.44% | 96,321,400 |
| 2020-04-21 | 2020-04-17 | 212.800 | 405,000 | +1,250 | 2.45% | 86,184,000 |
| 2020-04-20 | 2020-04-16 | 204.480 | 403,750 | -1,125 | 2.45% | 82,558,800 |
| 2020-04-14 | 2020-04-08 | 186.560 | 404,875 | +2,625 | 2.45% | 75,533,480 |
| 2020-03-16 | 2020-03-12 | 166.720 | 402,250 | -500 | 2.44% | 67,063,120 |
| 2020-03-13 | 2020-03-11 | 169.600 | 402,750 | -250 | 2.44% | 68,306,400 |
| 2020-02-06 | 2020-02-04 | 147.200 | 403,000 | -1,125 | 2.44% | 59,321,600 |
| 2020-02-05 | 2020-02-03 | 146.880 | 404,125 | -375 | 2.45% | 59,357,880 |
| 2020-01-21 | 2020-01-17 | 149.120 | 404,500 | +8,500 | 2.45% | 60,319,040 |
| 2020-01-20 | 2020-01-16 | 148.960 | 396,000 | +8,250 | 2.40% | 58,988,160 |
| 2020-01-03 | 2019-12-31 | 149.280 | 387,750 | -375 | 2.35% | 57,883,320 |
| 2020-01-02 | 2019-12-27 | 147.520 | 388,125 | -750 | 2.35% | 57,256,200 |
| 2019-12-30 | 2019-12-24 | 147.040 | 388,875 | -125 | 2.36% | 57,180,180 |
| 2019-12-23 | 2019-12-19 | 148.000 | 389,000 | +500 | 2.36% | 57,572,000 |
| 2019-12-20 | 2019-12-18 | 153.600 | 388,500 | +125 | 2.35% | 59,673,600 |
| 2019-12-17 | 2019-12-13 | 149.600 | 388,375 | -3,000 | 2.35% | 58,100,900 |
| 2019-12-10 | 2019-12-06 | 141.920 | 391,375 | +375 | 2.37% | 55,543,940 |
| 2019-12-09 | 2019-12-05 | 142.080 | 391,000 | +17,125 | 2.37% | 55,553,280 |
| 2019-12-06 | 2019-12-04 | 140.800 | 373,875 | -1,375 | 2.27% | 52,641,600 |
| 2019-12-05 | 2019-12-03 | 137.280 | 375,250 | -12,000 | 2.27% | 51,514,320 |
| 2019-11-29 | 2019-11-27 | 95.840 | 387,250 | +625 | 2.35% | 37,114,040 |
| 2019-11-25 | 2019-11-21 | 96.000 | 386,625 | +44,500 | 2.34% | 37,116,000 |
| 2019-11-22 | 2019-11-20 | 125.760 | 342,125 | +21,250 | 2.07% | 43,025,640 |
| 2019-11-21 | 2019-11-19 | 121.600 | 320,875 | +66,625 | 1.94% | 39,018,400 |
| 2019-11-20 | 2019-11-18 | 108.800 | 254,250 | +125 | 1.54% | 27,662,400 |
| 2019-10-29 | 2019-10-25 | 80.000 | 254,125 | +92,500 | 1.54% | 20,330,000 |
| 2019-10-23 | 2019-10-21 | 80.800 | 161,625 | -42,125 | 0.98% | 13,059,300 |
| 2019-10-22 | 2019-10-18 | 73.280 | 203,750 | -50,625 | 1.23% | 14,930,800 |
| 2019-10-18 | 2019-10-16 | 72.320 | 254,375 | +125 | 1.54% | 18,396,400 |
| 2019-10-14 | 2019-10-10 | 67.680 | 254,250 | -53,250 | 1.54% | 17,207,640 |
| 2019-10-10 | 2019-10-08 | 80.160 | 307,500 | +375 | 1.86% | 24,649,200 |
| 2019-09-19 | 2019-09-17 | 63.520 | 307,125 | -1,000 | 1.86% | 19,508,580 |
| 2019-09-16 | 2019-09-12 | 86.400 | 308,125 | +125 | 1.87% | 26,622,000 |
| 2019-09-09 | 2019-09-05 | 88.320 | 308,000 | -55,000 | 1.87% | 27,202,560 |
| 2019-09-04 | 2019-09-02 | 89.440 | 363,000 | +375 | 2.20% | 32,466,720 |
| 2019-09-03 | 2019-08-30 | 92.480 | 362,625 | +625 | 2.20% | 33,535,560 |
| 2019-09-02 | 2019-08-29 | 92.480 | 362,000 | +1,625 | 2.19% | 33,477,760 |
| 2019-08-29 | 2019-08-27 | 90.560 | 360,375 | +3,625 | 2.18% | 32,635,560 |
| 2019-08-28 | 2019-08-26 | 92.800 | 356,750 | -750 | 2.16% | 33,106,400 |
| 2019-08-27 | 2019-08-23 | 93.600 | 357,500 | -3,875 | 2.17% | 33,462,000 |
| 2019-08-26 | 2019-08-22 | 96.800 | 361,375 | +10,875 | 2.19% | 34,981,100 |
| 2019-08-23 | 2019-08-21 | 91.200 | 350,500 | -33,750 | 2.12% | 31,965,600 |
| 2019-08-21 | 2019-08-19 | 81.600 | 384,250 | +1,125 | 2.33% | 31,354,800 |
| 2019-07-24 | 2019-07-22 | 59.200 | 383,125 | +375 | 2.32% | 22,681,000 |
| 2019-07-12 | 2019-07-10 | 59.200 | 382,750 | -125 | 2.32% | 22,658,800 |
| 2019-07-10 | 2019-07-08 | 49.920 | 382,875 | +250 | 2.32% | 19,113,120 |
| 2019-07-05 | 2019-07-03 | 54.240 | 382,625 | +125 | 2.32% | 20,753,580 |
| 2019-07-04 | 2019-07-02 | 54.880 | 382,500 | +875 | 2.32% | 20,991,600 |
| 2019-07-02 | 2019-06-27 | 54.400 | 381,625 | +125 | 2.31% | 20,760,400 |
| 2019-06-27 | 2019-06-25 | 50.880 | 381,500 | -1,375 | 2.31% | 19,410,720 |
| 2019-06-24 | 2019-06-20 | 54.240 | 382,875 | +43,375 | 2.32% | 20,767,140 |
| 2019-06-21 | 2019-06-19 | 46.400 | 339,500 | +20,125 | 2.06% | 15,752,800 |
| 2019-06-20 | 2019-06-18 | 36.640 | 319,375 | +61,125 | 1.94% | 11,701,900 |
| 2019-06-19 | 2019-06-17 | 35.200 | 258,250 | +239,750 | 1.57% | 9,090,400 |
| 2019-05-16 | 2019-05-14 | 33.600 | 18,500 | +16,625 | 0.11% | 621,600 |
| 2019-04-26 | 2019-04-24 | 30.720 | 1,875 | +125 | 0.01% | 57,600 |
| 2019-03-12 | 2019-03-08 | 31.200 | 1,750 | +125 | 0.01% | 54,600 |
| 2019-02-20 | 2019-02-18 | 32.480 | 1,625 | +125 | 0.01% | 52,780 |
| 2019-02-19 | 2019-02-15 | 32.800 | 1,500 | +125 | 0.01% | 49,200 |
| 2019-02-15 | 2019-02-13 | 32.480 | 1,375 | +125 | 0.01% | 44,660 |
| 2019-01-31 | 2019-01-29 | 33.440 | 1,250 | +125 | 0.01% | 41,800 |
| 2019-01-03 | 2018-12-31 | 34.240 | 1,125 | +125 | 0.01% | 38,520 |
| 2019-01-02 | 2018-12-27 | 30.080 | 1,000 | +250 | 0.01% | 30,080 |
| 2018-11-16 | 2018-11-14 | 37.280 | 750 | +250 | 0.00% | 27,960 |
| 2018-10-10 | 2018-10-08 | 45.600 | 500 | -125 | 0.00% | 22,800 |
| 2018-10-05 | 2018-10-03 | 36.640 | 625 | -5,625 | 0.00% | 22,900 |
| 2018-10-04 | 2018-10-02 | 36.480 | 6,250 | -125 | 0.04% | 228,000 |
| 2018-09-28 | 2018-09-26 | 36.000 | 6,375 | -125 | 0.04% | 229,500 |
| 2018-09-27 | 2018-09-24 | 35.200 | 6,500 | -8,500 | 0.04% | 228,800 |
| 2018-09-26 | 2018-09-21 | 28.320 | 15,000 | +125 | 0.09% | 424,800 |
| 2018-08-03 | 2018-08-01 | 22.720 | 14,875 | -250 | 0.09% | 337,960 |
| 2018-06-06 | 2018-06-04 | 24.480 | 15,125 | -125 | 0.09% | 370,260 |
| 2018-06-01 | 2018-05-30 | 23.680 | 15,250 | -250 | 0.09% | 361,120 |
| 2018-05-28 | 2018-05-24 | 25.440 | 15,500 | +2,500 | 0.09% | 394,320 |
| 2018-05-24 | 2018-05-21 | 24.640 | 13,000 | +250 | 0.08% | 320,320 |
| 2018-04-20 | 2018-04-18 | 24.000 | 12,750 | +1,125 | 0.08% | 306,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 11,625 | -625 | 0.07% | 280,860 |
| 2018-04-17 | 2018-04-13 | 24.800 | 12,250 | -2,625 | 0.07% | 303,800 |
| 2018-04-16 | 2018-04-12 | 25.440 | 14,875 | +5,750 | 0.09% | 378,420 |
| 2018-04-13 | 2018-04-11 | 25.120 | 9,125 | -6,250 | 0.06% | 229,220 |
| 2018-04-12 | 2018-04-10 | 24.800 | 15,375 | -125 | 0.09% | 381,300 |
| 2018-04-11 | 2018-04-09 | 24.640 | 15,500 | +625 | 0.09% | 381,920 |
| 2018-04-06 | 2018-04-03 | 24.960 | 14,875 | -7,750 | 0.09% | 371,280 |
| 2018-04-04 | 2018-03-29 | 24.160 | 22,625 | 0.14% | 546,620 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy