History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.960 | 239,711,000 | +0 | 5.67% | 2,147,810,560 |
| 2025-10-13 | 2025-10-09 | 9.060 | 239,711,000 | +0 | 5.67% | 2,171,781,660 |
| 2025-10-10 | 2025-10-08 | 8.930 | 239,711,000 | +0 | 5.67% | 2,140,619,230 |
| 2025-10-09 | 2025-10-06 | 8.920 | 239,711,000 | -5,000 | 5.67% | 2,138,222,120 |
| 2025-10-02 | 2025-09-29 | 8.510 | 239,716,000 | +11,000 | 5.68% | 2,039,983,160 |
| 2025-09-25 | 2025-09-23 | 9.130 | 239,705,000 | -1,000 | 5.67% | 2,188,506,650 |
| 2025-09-24 | 2025-09-22 | 8.850 | 239,706,000 | +17,000 | 5.67% | 2,121,398,100 |
| 2025-09-22 | 2025-09-18 | 9.160 | 239,689,000 | -7,000 | 5.67% | 2,195,551,240 |
| 2025-09-19 | 2025-09-17 | 9.160 | 239,696,000 | -12,000 | 5.67% | 2,195,615,360 |
| 2025-09-18 | 2025-09-16 | 9.060 | 239,708,000 | +12,000 | 5.67% | 2,171,754,480 |
| 2025-09-17 | 2025-09-15 | 9.410 | 239,696,000 | +11,984,000 | 5.67% | 2,255,539,360 |
| 2025-09-16 | 2025-09-12 | 9.050 | 227,712,000 | -3,000 | 5.39% | 2,060,793,600 |
| 2025-09-15 | 2025-09-11 | 8.980 | 227,715,000 | -10,000 | 5.39% | 2,044,880,700 |
| 2025-09-12 | 2025-09-10 | 8.740 | 227,725,000 | -3,000 | 5.39% | 1,990,316,500 |
| 2025-09-01 | 2025-08-28 | 8.100 | 227,728,000 | +13,000 | 5.39% | 1,844,596,800 |
| 2025-08-29 | 2025-08-27 | 8.010 | 227,715,000 | +4,000 | 5.39% | 1,823,997,150 |
| 2025-08-28 | 2025-08-26 | 8.280 | 227,711,000 | +3,000 | 5.39% | 1,885,447,080 |
| 2025-08-20 | 2025-08-18 | 8.500 | 227,708,000 | -12,000 | 5.39% | 1,935,518,000 |
| 2025-08-13 | 2025-08-11 | 8.300 | 227,720,000 | -16,000 | 5.39% | 1,890,076,000 |
| 2025-08-01 | 2025-07-30 | 8.120 | 227,736,000 | -125,997,000 | 5.39% | 1,849,216,320 |
| 2025-07-30 | 2025-07-28 | 8.190 | 353,733,000 | +4,000 | 8.37% | 2,897,073,270 |
| 2025-07-28 | 2025-07-24 | 8.130 | 353,729,000 | +4,000 | 8.37% | 2,875,816,770 |
| 2025-07-25 | 2025-07-23 | 8.120 | 353,725,000 | +6,000 | 8.37% | 2,872,247,000 |
| 2025-07-24 | 2025-07-22 | 8.350 | 353,719,000 | +4,000 | 8.37% | 2,953,553,650 |
| 2025-07-23 | 2025-07-21 | 8.630 | 353,715,000 | -9,000 | 8.37% | 3,052,560,450 |
| 2025-07-22 | 2025-07-18 | 8.580 | 353,724,000 | -2,000 | 8.37% | 3,034,951,920 |
| 2025-07-14 | 2025-07-10 | 8.300 | 353,726,000 | -1,000 | 8.37% | 2,935,925,800 |
| 2025-07-10 | 2025-07-08 | 8.340 | 353,727,000 | +13,000 | 8.37% | 2,950,083,180 |
| 2025-07-07 | 2025-07-03 | 8.280 | 353,714,000 | +10,000 | 8.37% | 2,928,751,920 |
| 2025-07-04 | 2025-07-02 | 8.440 | 353,704,000 | -110,000 | 8.37% | 2,985,261,760 |
| 2025-07-03 | 2025-06-30 | 8.000 | 353,814,000 | +105,000 | 8.38% | 2,830,512,000 |
| 2025-06-30 | 2025-06-26 | 8.060 | 353,709,000 | +5,000 | 8.37% | 2,850,894,540 |
| 2025-06-27 | 2025-06-25 | 8.260 | 353,704,000 | -1,000 | 8.37% | 2,921,595,040 |
| 2025-06-26 | 2025-06-24 | 8.210 | 353,705,000 | +126,000,000 | 8.37% | 2,903,918,050 |
| 2025-06-18 | 2025-06-16 | 8.150 | 227,705,000 | +6,000 | 5.39% | 1,855,795,750 |
| 2025-06-17 | 2025-06-13 | 8.660 | 227,699,000 | -6,000 | 5.39% | 1,971,873,340 |
| 2025-06-16 | 2025-06-12 | 8.200 | 227,705,000 | +1,000 | 5.39% | 1,867,181,000 |
| 2025-06-13 | 2025-06-11 | 8.210 | 227,704,000 | +6,000 | 5.39% | 1,869,449,840 |
| 2025-06-12 | 2025-06-10 | 8.690 | 227,698,000 | +1,000 | 5.39% | 1,978,695,620 |
| 2025-06-10 | 2025-06-06 | 8.530 | 227,697,000 | +2,000 | 5.39% | 1,942,255,410 |
| 2025-06-06 | 2025-06-04 | 9.040 | 227,695,000 | +3,000 | 5.39% | 2,058,362,800 |
| 2025-06-05 | 2025-06-03 | 9.240 | 227,692,000 | -6,000 | 5.39% | 2,103,874,080 |
| 2025-05-30 | 2025-05-28 | 10.320 | 227,698,000 | +19,000 | 5.39% | 2,349,843,360 |
| 2025-05-23 | 2025-05-21 | 10.380 | 227,679,000 | -1,000 | 5.39% | 2,363,308,020 |
| 2025-05-21 | 2025-05-19 | 10.600 | 227,680,000 | -1,000 | 5.39% | 2,413,408,000 |
| 2025-05-12 | 2025-05-08 | 11.180 | 227,681,000 | +5,000 | 5.39% | 2,545,473,580 |
| 2025-05-07 | 2025-05-02 | 10.700 | 227,676,000 | -2,000 | 5.39% | 2,436,133,200 |
| 2025-05-06 | 2025-04-30 | 10.720 | 227,678,000 | -7,000 | 5.39% | 2,440,708,160 |
| 2025-05-02 | 2025-04-29 | 9.910 | 227,685,000 | -3,000 | 5.39% | 2,256,358,350 |
| 2025-04-30 | 2025-04-28 | 9.670 | 227,688,000 | +10,000 | 5.39% | 2,201,742,960 |
| 2025-04-28 | 2025-04-24 | 9.270 | 227,678,000 | +6,000 | 5.39% | 2,110,575,060 |
| 2025-04-24 | 2025-04-22 | 9.500 | 227,672,000 | +25,000 | 5.39% | 2,162,884,000 |
| 2025-04-14 | 2025-04-10 | 9.960 | 227,647,000 | -15,000 | 5.39% | 2,267,364,120 |
| 2025-04-11 | 2025-04-09 | 10.200 | 227,662,000 | +12,000 | 5.39% | 2,322,152,400 |
| 2025-04-07 | 2025-04-02 | 9.850 | 227,650,000 | -2,000 | 5.39% | 2,242,352,500 |
| 2025-04-03 | 2025-04-01 | 10.180 | 227,652,000 | -12,000 | 5.39% | 2,317,497,360 |
| 2025-04-02 | 2025-03-31 | 8.850 | 227,664,000 | +15,000 | 5.39% | 2,014,826,400 |
| 2025-04-01 | 2025-03-28 | 9.260 | 227,649,000 | -11,000 | 5.39% | 2,108,029,740 |
| 2025-03-31 | 2025-03-27 | 9.100 | 227,660,000 | -29,000 | 5.39% | 2,071,706,000 |
| 2025-03-26 | 2025-03-24 | 9.170 | 227,689,000 | +15,000 | 5.39% | 2,087,908,130 |
| 2025-03-25 | 2025-03-21 | 8.750 | 227,674,000 | -40,000 | 5.39% | 1,992,147,500 |
| 2025-03-20 | 2025-03-18 | 8.810 | 227,714,000 | +20,000 | 5.39% | 2,006,160,340 |
| 2025-03-10 | 2025-03-06 | 8.460 | 227,694,000 | +15,000 | 5.39% | 1,926,291,240 |
| 2025-03-07 | 2025-03-05 | 8.200 | 227,679,000 | +2,000 | 5.39% | 1,866,967,800 |
| 2025-03-06 | 2025-03-04 | 8.030 | 227,677,000 | -2,000 | 5.39% | 1,828,246,310 |
| 2025-03-05 | 2025-03-03 | 8.230 | 227,679,000 | +2,000 | 5.39% | 1,873,798,170 |
| 2025-02-27 | 2025-02-25 | 8.600 | 227,677,000 | -20,000 | 5.39% | 1,958,022,200 |
| 2025-02-18 | 2025-02-14 | 8.850 | 227,697,000 | +30,000 | 5.39% | 2,015,118,450 |
| 2025-02-17 | 2025-02-13 | 8.500 | 227,667,000 | +20,000 | 5.39% | 1,935,169,500 |
| 2025-02-13 | 2025-02-11 | 8.410 | 227,647,000 | -20,000 | 5.39% | 1,914,511,270 |
| 2025-02-11 | 2025-02-07 | 8.630 | 227,667,000 | +20,000 | 5.39% | 1,964,766,210 |
| 2025-02-07 | 2025-02-05 | 8.390 | 227,647,000 | -30,000 | 5.39% | 1,909,958,330 |
| 2025-02-06 | 2025-02-04 | 8.720 | 227,677,000 | +30,000 | 5.39% | 1,985,343,440 |
| 2025-02-04 | 2025-01-28 | 8.660 | 227,647,000 | -30,000 | 5.39% | 1,971,423,020 |
| 2025-02-03 | 2025-01-24 | 8.560 | 227,677,000 | -24,000 | 5.39% | 1,948,915,120 |
| 2025-01-27 | 2025-01-23 | 8.410 | 227,701,000 | +30,000 | 5.39% | 1,914,965,410 |
| 2025-01-24 | 2025-01-22 | 8.360 | 227,671,000 | -90,000 | 5.39% | 1,903,329,560 |
| 2025-01-23 | 2025-01-21 | 8.460 | 227,761,000 | -4,000 | 5.39% | 1,926,858,060 |
| 2025-01-21 | 2025-01-17 | 8.270 | 227,765,000 | -32,000 | 5.39% | 1,883,616,550 |
| 2025-01-20 | 2025-01-16 | 7.960 | 227,797,000 | -11,000 | 5.39% | 1,813,264,120 |
| 2025-01-17 | 2025-01-15 | 8.110 | 227,808,000 | +10,000 | 5.39% | 1,847,522,880 |
| 2025-01-07 | 2025-01-03 | 8.110 | 227,798,000 | +30,000 | 5.39% | 1,847,441,780 |
| 2024-12-30 | 2024-12-24 | 8.000 | 227,768,000 | +20,000 | 5.39% | 1,822,144,000 |
| 2024-12-20 | 2024-12-18 | 8.000 | 227,748,000 | +30,000 | 5.39% | 1,821,984,000 |
| 2024-12-19 | 2024-12-17 | 7.680 | 227,718,000 | +17,000 | 5.39% | 1,748,874,240 |
| 2024-12-11 | 2024-12-09 | 8.390 | 227,701,000 | -5,000 | 5.39% | 1,910,411,390 |
| 2024-12-09 | 2024-12-05 | 8.150 | 227,706,000 | +7,000 | 5.39% | 1,855,803,900 |
| 2024-12-04 | 2024-12-02 | 8.450 | 227,699,000 | -10,000 | 5.39% | 1,924,056,550 |
| 2024-11-20 | 2024-11-18 | 8.370 | 227,709,000 | -11,000 | 5.39% | 1,905,924,330 |
| 2024-11-13 | 2024-11-11 | 8.000 | 227,720,000 | +5,000 | 5.39% | 1,821,760,000 |
| 2024-11-11 | 2024-11-07 | 8.010 | 227,715,000 | +2,000 | 5.39% | 1,823,997,150 |
| 2024-11-08 | 2024-11-06 | 8.080 | 227,713,000 | +3,000 | 5.39% | 1,839,921,040 |
| 2024-11-07 | 2024-11-05 | 8.530 | 227,710,000 | -15,000 | 5.39% | 1,942,366,300 |
| 2024-11-06 | 2024-11-04 | 8.170 | 227,725,000 | +26,001,000 | 5.39% | 1,860,513,250 |
| 2024-11-04 | 2024-10-31 | 8.070 | 201,724,000 | +1,000 | 4.78% | 1,627,912,680 |
| 2024-11-01 | 2024-10-30 | 8.080 | 201,723,000 | +2,000 | 4.78% | 1,629,921,840 |
| 2024-10-31 | 2024-10-29 | 7.770 | 201,721,000 | +3,000 | 4.78% | 1,567,372,170 |
| 2024-10-29 | 2024-10-25 | 8.060 | 201,718,000 | +3,000 | 4.78% | 1,625,847,080 |
| 2024-10-28 | 2024-10-24 | 8.030 | 201,715,000 | +5,000 | 4.78% | 1,619,771,450 |
| 2024-10-24 | 2024-10-22 | 8.240 | 201,710,000 | +2,006,000 | 4.78% | 1,662,090,400 |
| 2024-10-17 | 2024-10-15 | 8.280 | 199,704,000 | +9,000 | 4.73% | 1,653,549,120 |
| 2024-10-16 | 2024-10-14 | 8.620 | 199,695,000 | -5,000 | 4.73% | 1,721,370,900 |
| 2024-10-14 | 2024-10-09 | 8.300 | 199,700,000 | +100,007,000 | 4.73% | 1,657,510,000 |
| 2024-10-10 | 2024-10-08 | 8.360 | 99,693,000 | +6,000 | 2.36% | 833,433,480 |
| 2024-10-08 | 2024-10-04 | 8.830 | 99,687,000 | +4,000 | 2.36% | 880,236,210 |
| 2024-10-07 | 2024-10-03 | 8.780 | 99,683,000 | +6,000 | 2.36% | 875,216,740 |
| 2024-10-04 | 2024-10-02 | 9.140 | 99,677,000 | -6,000 | 2.36% | 911,047,780 |
| 2024-10-02 | 2024-09-27 | 8.940 | 99,683,000 | -8,000 | 2.36% | 891,166,020 |
| 2024-09-26 | 2024-09-24 | 8.590 | 99,691,000 | +2,000 | 2.36% | 856,345,690 |
| 2024-09-23 | 2024-09-19 | 8.470 | 99,689,000 | -4,000 | 2.36% | 844,365,830 |
| 2024-09-20 | 2024-09-17 | 8.380 | 99,693,000 | -21,000 | 2.36% | 835,427,340 |
| 2024-09-19 | 2024-09-16 | 8.180 | 99,714,000 | +21,000 | 2.36% | 815,660,520 |
| 2024-09-17 | 2024-09-13 | 8.600 | 99,693,000 | -5,000 | 2.36% | 857,359,800 |
| 2024-09-13 | 2024-09-11 | 8.560 | 99,698,000 | -4,000 | 2.36% | 853,414,880 |
| 2024-09-12 | 2024-09-10 | 8.710 | 99,702,000 | -8,000 | 2.36% | 868,404,420 |
| 2024-09-11 | 2024-09-09 | 8.170 | 99,710,000 | +10,000 | 2.36% | 814,630,700 |
| 2024-09-09 | 2024-09-04 | 8.980 | 99,700,000 | -6,000 | 2.36% | 895,306,000 |
| 2024-09-03 | 2024-08-30 | 9.670 | 99,706,000 | +1,000 | 2.36% | 964,157,020 |
| 2024-09-02 | 2024-08-29 | 9.380 | 99,705,000 | +4,000 | 2.36% | 935,232,900 |
| 2024-08-29 | 2024-08-27 | 9.390 | 99,701,000 | +5,000 | 2.36% | 936,192,390 |
| 2024-08-20 | 2024-08-16 | 8.780 | 99,696,000 | -10,000 | 2.36% | 875,330,880 |
| 2024-08-13 | 2024-08-09 | 8.570 | 99,706,000 | +10,000 | 2.36% | 854,480,420 |
| 2024-08-09 | 2024-08-07 | 9.060 | 99,696,000 | -2,000 | 2.36% | 903,245,760 |
| 2024-08-08 | 2024-08-06 | 9.330 | 99,698,000 | +5,000 | 2.36% | 930,182,340 |
| 2024-07-31 | 2024-07-29 | 8.590 | 99,693,000 | +40,000,000 | 2.36% | 856,362,870 |
| 2024-07-24 | 2024-07-22 | 8.450 | 59,693,000 | +1,000 | 1.41% | 504,405,850 |
| 2024-07-19 | 2024-07-17 | 8.180 | 59,692,000 | -4,000 | 1.41% | 488,280,560 |
| 2024-07-17 | 2024-07-15 | 8.500 | 59,696,000 | +4,000 | 1.41% | 507,416,000 |
| 2024-07-15 | 2024-07-11 | 8.660 | 59,692,000 | -4,000 | 1.41% | 516,932,720 |
| 2024-07-12 | 2024-07-10 | 8.980 | 59,696,000 | -10,000 | 1.41% | 536,070,080 |
| 2024-07-11 | 2024-07-09 | 9.760 | 59,706,000 | +1,000 | 1.41% | 582,730,560 |
| 2024-07-10 | 2024-07-08 | 9.120 | 59,705,000 | +5,000 | 1.41% | 544,509,600 |
| 2024-07-09 | 2024-07-05 | 8.760 | 59,700,000 | -4,000 | 1.41% | 522,972,000 |
| 2024-07-08 | 2024-07-04 | 8.920 | 59,704,000 | -14,000 | 1.41% | 532,559,680 |
| 2024-07-04 | 2024-07-02 | 8.500 | 59,718,000 | +2,000 | 1.41% | 507,603,000 |
| 2024-07-03 | 2024-06-28 | 8.020 | 59,716,000 | +2,000 | 1.41% | 478,922,320 |
| 2024-06-28 | 2024-06-26 | 7.870 | 59,714,000 | -7,000 | 1.41% | 469,949,180 |
| 2024-06-27 | 2024-06-25 | 8.190 | 59,721,000 | -2,000 | 1.41% | 489,114,990 |
| 2024-06-26 | 2024-06-24 | 8.280 | 59,723,000 | +1,000 | 1.41% | 494,506,440 |
| 2024-06-25 | 2024-06-21 | 8.500 | 59,722,000 | -4,000 | 1.41% | 507,637,000 |
| 2024-06-21 | 2024-06-19 | 8.110 | 59,726,000 | +4,000 | 1.41% | 484,377,860 |
| 2024-06-20 | 2024-06-18 | 8.000 | 59,722,000 | -7,000 | 1.41% | 477,776,000 |
| 2024-06-19 | 2024-06-17 | 7.720 | 59,729,000 | +4,000 | 1.41% | 461,107,880 |
| 2024-06-18 | 2024-06-14 | 7.420 | 59,725,000 | -4,000 | 1.41% | 443,159,500 |
| 2024-06-12 | 2024-06-07 | 7.590 | 59,729,000 | +12,000 | 1.41% | 453,343,110 |
| 2024-06-11 | 2024-06-06 | 8.120 | 59,717,000 | +10,000 | 1.41% | 484,902,040 |
| 2024-06-05 | 2024-06-03 | 8.170 | 59,707,000 | +3,000 | 1.41% | 487,806,190 |
| 2024-06-04 | 2024-05-31 | 8.350 | 59,704,000 | +5,000 | 1.41% | 498,528,400 |
| 2024-06-03 | 2024-05-30 | 8.810 | 59,699,000 | +1,000 | 1.41% | 525,948,190 |
| 2024-05-31 | 2024-05-29 | 8.600 | 59,698,000 | +6,000 | 1.41% | 513,402,800 |
| 2024-05-30 | 2024-05-28 | 8.250 | 59,692,000 | +2,000 | 1.41% | 492,459,000 |
| 2024-05-29 | 2024-05-27 | 8.540 | 59,690,000 | +3,000 | 1.41% | 509,752,600 |
| 2024-05-28 | 2024-05-24 | 7.750 | 59,687,000 | -4,000 | 1.41% | 462,574,250 |
| 2024-05-27 | 2024-05-23 | 7.350 | 59,691,000 | +3,000 | 1.41% | 438,728,850 |
| 2024-05-24 | 2024-05-22 | 6.670 | 59,688,000 | -28,000 | 1.41% | 398,118,960 |
| 2024-05-23 | 2024-05-21 | 6.050 | 59,716,000 | -9,000 | 1.41% | 361,281,800 |
| 2024-05-21 | 2024-05-17 | 5.730 | 59,725,000 | +2,000 | 1.41% | 342,224,250 |
| 2024-05-14 | 2024-05-10 | 5.490 | 59,723,000 | -2,000 | 1.41% | 327,879,270 |
| 2024-05-06 | 2024-05-02 | 5.430 | 59,725,000 | +2,000 | 1.41% | 324,306,750 |
| 2024-05-02 | 2024-04-29 | 5.860 | 59,723,000 | -3,000 | 1.41% | 349,976,780 |
| 2024-04-30 | 2024-04-26 | 5.830 | 59,726,000 | +99,000 | 1.41% | 348,202,580 |
| 2024-04-29 | 2024-04-25 | 5.730 | 59,627,000 | +4,000 | 1.41% | 341,662,710 |
| 2024-04-25 | 2024-04-23 | 5.900 | 59,623,000 | -3,000 | 1.41% | 351,775,700 |
| 2024-04-22 | 2024-04-18 | 6.150 | 59,626,000 | +10,000 | 1.41% | 366,699,900 |
| 2024-04-18 | 2024-04-16 | 5.890 | 59,616,000 | +2,000 | 1.41% | 351,138,240 |
| 2024-04-16 | 2024-04-12 | 6.030 | 59,614,000 | +5,000 | 1.41% | 359,472,420 |
| 2024-04-15 | 2024-04-11 | 5.990 | 59,609,000 | +14,000 | 1.41% | 357,057,910 |
| 2024-04-12 | 2024-04-10 | 6.180 | 59,595,000 | -3,000 | 1.41% | 368,297,100 |
| 2024-04-03 | 2024-03-28 | 6.370 | 59,598,000 | +2,000 | 1.41% | 379,639,260 |
| 2024-03-26 | 2024-03-22 | 6.130 | 59,596,000 | +1,000 | 1.41% | 365,323,480 |
| 2024-03-21 | 2024-03-19 | 6.300 | 59,595,000 | -4,000 | 1.41% | 375,448,500 |
| 2024-03-20 | 2024-03-18 | 6.520 | 59,599,000 | -596,000 | 1.41% | 388,585,480 |
| 2024-03-19 | 2024-03-15 | 5.920 | 60,195,000 | -296,000 | 1.43% | 356,354,400 |
| 2024-03-18 | 2024-03-14 | 5.830 | 60,491,000 | -9,000 | 1.43% | 352,662,530 |
| 2024-03-15 | 2024-03-13 | 6.300 | 60,500,000 | -3,000 | 1.43% | 381,150,000 |
| 2024-03-14 | 2024-03-12 | 6.610 | 60,503,000 | +14,000 | 1.43% | 399,924,830 |
| 2024-03-13 | 2024-03-11 | 6.350 | 60,489,000 | -2,000 | 1.43% | 384,105,150 |
| 2024-03-08 | 2024-03-06 | 5.920 | 60,491,000 | +2,000 | 1.43% | 358,106,720 |
| 2024-03-04 | 2024-02-29 | 5.650 | 60,489,000 | +3,000 | 1.43% | 341,762,850 |
| 2024-03-01 | 2024-02-28 | 5.580 | 60,486,000 | +4,000 | 1.43% | 337,511,880 |
| 2024-02-28 | 2024-02-26 | 5.730 | 60,482,000 | +3,000 | 1.43% | 346,561,860 |
| 2024-02-27 | 2024-02-23 | 5.930 | 60,479,000 | -1,000 | 1.43% | 358,640,470 |
| 2024-02-26 | 2024-02-22 | 5.910 | 60,480,000 | +4,000 | 1.43% | 357,436,800 |
| 2024-02-23 | 2024-02-21 | 5.900 | 60,476,000 | +1,000 | 1.43% | 356,808,400 |
| 2024-02-22 | 2024-02-20 | 5.820 | 60,475,000 | -5,000 | 1.43% | 351,964,500 |
| 2024-02-21 | 2024-02-19 | 5.720 | 60,480,000 | +2,000 | 1.43% | 345,945,600 |
| 2024-02-05 | 2024-02-01 | 4.940 | 60,478,000 | +3,000 | 1.43% | 298,761,320 |
| 2024-01-25 | 2024-01-23 | 5.110 | 60,475,000 | +3,000 | 1.43% | 309,027,250 |
| 2023-12-22 | 2023-12-20 | 75.200 | 60,472,000 | +56,692,500 | 1.43% | 4,547,494,400 |
| 2023-12-20 | 2023-12-18 | 77.440 | 3,779,500 | -250 | 1.43% | 292,684,480 |
| 2023-12-05 | 2023-12-01 | 74.000 | 3,779,750 | +250 | 1.43% | 279,701,500 |
| 2023-11-24 | 2023-11-22 | 73.680 | 3,779,500 | -250 | 1.43% | 278,473,560 |
| 2023-11-23 | 2023-11-21 | 75.040 | 3,779,750 | +250 | 1.43% | 283,632,440 |
| 2023-11-20 | 2023-11-16 | 75.120 | 3,779,500 | -250 | 1.43% | 283,916,040 |
| 2023-11-17 | 2023-11-15 | 75.680 | 3,779,750 | -1,000 | 1.43% | 286,051,480 |
| 2023-11-15 | 2023-11-13 | 69.280 | 3,780,750 | -750 | 1.43% | 261,930,360 |
| 2023-11-14 | 2023-11-10 | 68.320 | 3,781,500 | -2,500 | 1.43% | 258,352,080 |
| 2023-11-13 | 2023-11-09 | 71.440 | 3,784,000 | +3,500 | 1.43% | 270,328,960 |
| 2023-11-06 | 2023-11-02 | 64.640 | 3,780,500 | +250 | 1.43% | 244,371,520 |
| 2023-11-01 | 2023-10-30 | 72.080 | 3,780,250 | +250 | 1.43% | 272,480,420 |
| 2023-10-19 | 2023-10-17 | 75.600 | 3,780,000 | +500 | 1.43% | 285,768,000 |
| 2023-10-04 | 2023-09-29 | 74.480 | 3,779,500 | -1,000 | 1.43% | 281,497,160 |
| 2023-09-07 | 2023-09-05 | 72.080 | 3,780,500 | -250 | 1.43% | 272,498,440 |
| 2023-08-28 | 2023-08-24 | 64.640 | 3,780,750 | -7,000 | 1.43% | 244,387,680 |
| 2023-08-25 | 2023-08-23 | 65.360 | 3,787,750 | +8,000 | 1.43% | 247,567,340 |
| 2023-08-24 | 2023-08-22 | 64.240 | 3,779,750 | -1,399,500 | 1.43% | 242,811,140 |
| 2023-08-23 | 2023-08-21 | 67.200 | 5,179,250 | +250 | 1.96% | 348,045,600 |
| 2023-08-18 | 2023-08-16 | 75.520 | 5,179,000 | -7,500 | 1.96% | 391,118,080 |
| 2023-08-17 | 2023-08-15 | 76.640 | 5,186,500 | +5,000 | 1.96% | 397,493,360 |
| 2023-08-16 | 2023-08-14 | 74.080 | 5,181,500 | +2,500 | 1.96% | 383,845,520 |
| 2023-07-12 | 2023-07-10 | 75.280 | 5,179,000 | -1,500 | 1.96% | 389,875,120 |
| 2023-07-11 | 2023-07-07 | 73.840 | 5,180,500 | +500 | 1.96% | 382,528,120 |
| 2023-06-26 | 2023-06-21 | 72.400 | 5,180,000 | -500 | 1.96% | 375,032,000 |
| 2023-06-09 | 2023-06-07 | 77.680 | 5,180,500 | -500 | 1.96% | 402,421,240 |
| 2023-06-08 | 2023-06-06 | 78.480 | 5,181,000 | -25,000 | 1.96% | 406,604,880 |
| 2023-06-02 | 2023-05-31 | 78.800 | 5,206,000 | -25,500 | 1.97% | 410,232,800 |
| 2023-05-31 | 2023-05-29 | 79.840 | 5,231,500 | -1,000 | 1.98% | 417,682,960 |
| 2023-05-16 | 2023-05-12 | 81.600 | 5,232,500 | -250 | 1.98% | 426,972,000 |
| 2023-05-11 | 2023-05-09 | 82.400 | 5,232,750 | +250 | 1.98% | 431,178,600 |
| 2023-05-04 | 2023-05-02 | 76.880 | 5,232,500 | -500 | 1.98% | 402,274,600 |
| 2023-04-28 | 2023-04-26 | 74.880 | 5,233,000 | +500 | 1.98% | 391,847,040 |
| 2023-04-21 | 2023-04-19 | 73.680 | 5,232,500 | -250 | 1.98% | 385,530,600 |
| 2023-04-18 | 2023-04-14 | 71.280 | 5,232,750 | +250 | 1.98% | 372,990,420 |
| 2023-04-06 | 2023-04-03 | 72.320 | 5,232,500 | -1,250 | 1.98% | 378,414,400 |
| 2023-04-03 | 2023-03-30 | 74.720 | 5,233,750 | -1,250 | 1.98% | 391,065,800 |
| 2023-03-31 | 2023-03-29 | 73.440 | 5,235,000 | -250 | 1.98% | 384,458,400 |
| 2023-03-30 | 2023-03-28 | 71.280 | 5,235,250 | -250 | 1.98% | 373,168,620 |
| 2023-03-29 | 2023-03-27 | 69.280 | 5,235,500 | -1,250 | 1.98% | 362,715,440 |
| 2023-03-27 | 2023-03-23 | 69.200 | 5,236,750 | +1,250 | 1.98% | 362,383,100 |
| 2023-03-24 | 2023-03-22 | 67.600 | 5,235,500 | -250 | 1.98% | 353,919,800 |
| 2023-03-23 | 2023-03-21 | 65.840 | 5,235,750 | +750 | 1.98% | 344,721,780 |
| 2023-03-22 | 2023-03-20 | 65.920 | 5,235,000 | -2,000 | 1.98% | 345,091,200 |
| 2023-03-21 | 2023-03-17 | 67.440 | 5,237,000 | +1,250 | 1.98% | 353,183,280 |
| 2023-03-20 | 2023-03-16 | 69.760 | 5,235,750 | +750 | 1.98% | 365,245,920 |
| 2023-03-17 | 2023-03-15 | 70.400 | 5,235,000 | -20,250 | 1.98% | 368,544,000 |
| 2023-03-16 | 2023-03-14 | 74.320 | 5,255,250 | -2,500 | 1.99% | 390,570,180 |
| 2023-03-15 | 2023-03-13 | 73.840 | 5,257,750 | -250 | 1.99% | 388,232,260 |
| 2023-03-14 | 2023-03-10 | 72.080 | 5,258,000 | +250 | 1.99% | 378,996,640 |
| 2023-03-13 | 2023-03-09 | 73.120 | 5,257,750 | -750 | 1.99% | 384,446,680 |
| 2023-03-08 | 2023-03-06 | 71.280 | 5,258,500 | -250 | 1.99% | 374,825,880 |
| 2023-03-07 | 2023-03-03 | 69.600 | 5,258,750 | +84,750 | 1.99% | 366,009,000 |
| 2023-03-06 | 2023-03-02 | 68.960 | 5,174,000 | +5,500 | 1.96% | 356,799,040 |
| 2023-03-03 | 2023-03-01 | 67.280 | 5,168,500 | +1,750 | 1.96% | 347,736,680 |
| 2023-03-02 | 2023-02-28 | 62.320 | 5,166,750 | +750 | 1.96% | 321,991,860 |
| 2023-02-24 | 2023-02-22 | 64.880 | 5,166,000 | +250 | 1.96% | 335,170,080 |
| 2023-02-23 | 2023-02-21 | 65.360 | 5,165,750 | +250 | 1.96% | 337,633,420 |
| 2023-02-22 | 2023-02-20 | 68.320 | 5,165,500 | +1,000 | 1.96% | 352,906,960 |
| 2023-02-17 | 2023-02-15 | 74.640 | 5,164,500 | -1,250 | 1.96% | 385,478,280 |
| 2023-02-16 | 2023-02-14 | 75.840 | 5,165,750 | +750 | 1.96% | 391,770,480 |
| 2023-02-13 | 2023-02-09 | 75.520 | 5,165,000 | +500 | 1.96% | 390,060,800 |
| 2023-02-09 | 2023-02-07 | 68.720 | 5,164,500 | +2,311,500 | 1.96% | 354,904,440 |
| 2023-01-30 | 2023-01-26 | 75.920 | 2,853,000 | -500 | 1.08% | 216,599,760 |
| 2023-01-27 | 2023-01-20 | 74.480 | 2,853,500 | +250 | 1.08% | 212,528,680 |
| 2023-01-20 | 2023-01-18 | 71.520 | 2,853,250 | +250 | 1.08% | 204,064,440 |
| 2023-01-19 | 2023-01-17 | 69.840 | 2,853,000 | +1,125 | 1.08% | 199,253,520 |
| 2023-01-17 | 2023-01-13 | 68.800 | 2,851,875 | -500 | 1.08% | 196,209,000 |
| 2023-01-12 | 2023-01-10 | 70.720 | 2,852,375 | +250 | 1.08% | 201,719,960 |
| 2023-01-10 | 2023-01-06 | 70.240 | 2,852,125 | -500 | 1.08% | 200,333,260 |
| 2023-01-09 | 2023-01-05 | 66.720 | 2,852,625 | +250 | 1.08% | 190,327,140 |
| 2023-01-06 | 2023-01-04 | 68.080 | 2,852,375 | +250 | 1.08% | 194,189,690 |
| 2022-12-29 | 2022-12-23 | 75.680 | 2,852,125 | -250 | 1.08% | 215,848,820 |
| 2022-12-21 | 2022-12-19 | 70.800 | 2,852,375 | -625 | 1.08% | 201,948,150 |
| 2022-12-19 | 2022-12-15 | 70.080 | 2,853,000 | -1,000 | 1.08% | 199,938,240 |
| 2022-12-14 | 2022-12-12 | 70.720 | 2,854,000 | +500 | 1.08% | 201,834,880 |
| 2022-12-13 | 2022-12-09 | 71.840 | 2,853,500 | +44,250 | 1.08% | 204,995,440 |
| 2022-12-12 | 2022-12-08 | 66.880 | 2,809,250 | +66,000 | 1.06% | 187,882,640 |
| 2022-12-09 | 2022-12-07 | 65.440 | 2,743,250 | +80,000 | 1.04% | 179,518,280 |
| 2022-12-08 | 2022-12-06 | 68.320 | 2,663,250 | +68,250 | 1.01% | 181,953,240 |
| 2022-12-07 | 2022-12-05 | 70.000 | 2,595,000 | -1,000 | 0.98% | 181,650,000 |
| 2022-12-06 | 2022-12-02 | 67.280 | 2,596,000 | +750 | 0.98% | 174,658,880 |
| 2022-12-05 | 2022-12-01 | 65.200 | 2,595,250 | -500 | 0.98% | 169,210,300 |
| 2022-12-02 | 2022-11-30 | 63.680 | 2,595,750 | +750 | 0.98% | 165,297,360 |
| 2022-12-01 | 2022-11-29 | 62.880 | 2,595,000 | +250 | 0.98% | 163,173,600 |
| 2022-11-30 | 2022-11-28 | 59.600 | 2,594,750 | +500 | 0.98% | 154,647,100 |
| 2022-11-29 | 2022-11-25 | 57.440 | 2,594,250 | +63,250 | 0.98% | 149,013,720 |
| 2022-11-28 | 2022-11-24 | 56.640 | 2,531,000 | +84,250 | 0.96% | 143,355,840 |
| 2022-11-25 | 2022-11-23 | 57.520 | 2,446,750 | +1,426,250 | 0.93% | 140,737,060 |
| 2022-11-24 | 2022-11-22 | 58.640 | 1,020,500 | +72,500 | 0.39% | 59,842,120 |
| 2022-11-23 | 2022-11-21 | 60.880 | 948,000 | -500 | 0.36% | 57,714,240 |
| 2022-11-21 | 2022-11-17 | 62.480 | 948,500 | -500 | 0.36% | 59,262,280 |
| 2022-11-18 | 2022-11-16 | 63.520 | 949,000 | +750 | 0.36% | 60,280,480 |
| 2022-11-16 | 2022-11-14 | 67.840 | 948,250 | +500 | 0.36% | 64,329,280 |
| 2022-11-15 | 2022-11-11 | 67.680 | 947,750 | +1,250 | 0.36% | 64,143,720 |
| 2022-11-11 | 2022-11-09 | 67.280 | 946,500 | +1,000 | 0.36% | 63,680,520 |
| 2022-11-10 | 2022-11-08 | 70.880 | 945,500 | -500 | 0.36% | 67,017,040 |
| 2022-11-07 | 2022-11-03 | 74.800 | 946,000 | -500 | 0.36% | 70,760,800 |
| 2022-11-03 | 2022-11-01 | 76.080 | 946,500 | +2,000 | 0.36% | 72,009,720 |
| 2022-11-02 | 2022-10-31 | 71.840 | 944,500 | +250 | 0.36% | 67,852,880 |
| 2022-11-01 | 2022-10-28 | 68.240 | 944,250 | -250 | 0.36% | 64,435,620 |
| 2022-10-31 | 2022-10-27 | 70.720 | 944,500 | +750 | 0.36% | 66,795,040 |
| 2022-10-28 | 2022-10-26 | 70.320 | 943,750 | -500 | 0.36% | 66,364,500 |
| 2022-10-27 | 2022-10-25 | 70.800 | 944,250 | -250 | 0.36% | 66,852,900 |
| 2022-10-26 | 2022-10-24 | 66.000 | 944,500 | -500 | 0.36% | 62,337,000 |
| 2022-10-25 | 2022-10-21 | 67.840 | 945,000 | +750 | 0.36% | 64,108,800 |
| 2022-10-24 | 2022-10-20 | 70.240 | 944,250 | -250 | 0.36% | 66,324,120 |
| 2022-10-20 | 2022-10-18 | 72.960 | 944,500 | +750 | 0.36% | 68,910,720 |
| 2022-10-19 | 2022-10-17 | 72.480 | 943,750 | +250 | 0.36% | 68,403,000 |
| 2022-10-18 | 2022-10-14 | 72.240 | 943,500 | -500 | 0.36% | 68,158,440 |
| 2022-10-17 | 2022-10-13 | 71.680 | 944,000 | +500 | 0.36% | 67,665,920 |
| 2022-10-14 | 2022-10-12 | 73.840 | 943,500 | +250 | 0.36% | 69,668,040 |
| 2022-10-13 | 2022-10-11 | 72.880 | 943,250 | -1,500 | 0.36% | 68,744,060 |
| 2022-10-11 | 2022-10-07 | 76.640 | 944,750 | +500 | 0.36% | 72,405,640 |
| 2022-10-10 | 2022-10-06 | 78.080 | 944,250 | +500 | 0.36% | 73,727,040 |
| 2022-10-07 | 2022-10-05 | 81.600 | 943,750 | -750 | 0.36% | 77,010,000 |
| 2022-10-06 | 2022-10-03 | 73.040 | 944,500 | -250 | 0.36% | 68,986,280 |
| 2022-10-05 | 2022-09-30 | 75.840 | 944,750 | -250 | 0.36% | 71,649,840 |
| 2022-10-03 | 2022-09-29 | 76.800 | 945,000 | -2,750 | 0.36% | 72,576,000 |
| 2022-09-30 | 2022-09-28 | 78.480 | 947,750 | -750 | 0.36% | 74,379,420 |
| 2022-09-29 | 2022-09-27 | 76.080 | 948,500 | +250 | 0.36% | 72,161,880 |
| 2022-09-28 | 2022-09-26 | 75.520 | 948,250 | -5,500 | 0.36% | 71,611,840 |
| 2022-09-27 | 2022-09-23 | 78.000 | 953,750 | +750 | 0.36% | 74,392,500 |
| 2022-09-26 | 2022-09-22 | 77.520 | 953,000 | +5,250 | 0.36% | 73,876,560 |
| 2022-09-22 | 2022-09-20 | 68.800 | 947,750 | -750 | 0.36% | 65,205,200 |
| 2022-09-21 | 2022-09-19 | 69.200 | 948,500 | +250 | 0.36% | 65,636,200 |
| 2022-09-20 | 2022-09-16 | 66.960 | 948,250 | +500 | 0.36% | 63,494,820 |
| 2022-09-16 | 2022-09-14 | 73.200 | 947,750 | -500 | 0.36% | 69,375,300 |
| 2022-09-15 | 2022-09-13 | 72.080 | 948,250 | -500 | 0.36% | 68,349,860 |
| 2022-09-09 | 2022-09-07 | 74.160 | 948,750 | -750 | 0.36% | 70,359,300 |
| 2022-09-08 | 2022-09-06 | 74.880 | 949,500 | +750 | 0.36% | 71,098,560 |
| 2022-09-07 | 2022-09-05 | 70.480 | 948,750 | +750 | 0.36% | 66,867,900 |
| 2022-09-06 | 2022-09-02 | 68.080 | 948,000 | +1,500 | 0.36% | 64,539,840 |
| 2022-09-05 | 2022-09-01 | 69.040 | 946,500 | -750 | 0.36% | 65,346,360 |
| 2022-09-01 | 2022-08-30 | 64.720 | 947,250 | +500 | 0.36% | 61,306,020 |
| 2022-08-31 | 2022-08-29 | 64.000 | 946,750 | +250 | 0.36% | 60,592,000 |
| 2022-08-29 | 2022-08-25 | 65.200 | 946,500 | +250 | 0.36% | 61,711,800 |
| 2022-08-26 | 2022-08-24 | 63.520 | 946,250 | -250 | 0.36% | 60,105,800 |
| 2022-08-25 | 2022-08-23 | 66.800 | 946,500 | +3,250 | 0.36% | 63,226,200 |
| 2022-08-24 | 2022-08-22 | 71.680 | 943,250 | +750 | 0.36% | 67,612,160 |
| 2022-08-23 | 2022-08-19 | 79.200 | 942,500 | -500 | 0.36% | 74,646,000 |
| 2022-08-22 | 2022-08-18 | 76.480 | 943,000 | +250 | 0.36% | 72,120,640 |
| 2022-08-19 | 2022-08-17 | 77.840 | 942,750 | -250 | 0.36% | 73,383,660 |
| 2022-08-18 | 2022-08-16 | 78.480 | 943,000 | +250 | 0.36% | 74,006,640 |
| 2022-08-16 | 2022-08-12 | 76.240 | 942,750 | +250 | 0.36% | 71,875,260 |
| 2022-08-15 | 2022-08-11 | 77.120 | 942,500 | +250 | 0.36% | 72,685,600 |
| 2022-08-10 | 2022-08-08 | 73.520 | 942,250 | -250 | 0.36% | 69,274,220 |
| 2022-08-09 | 2022-08-05 | 72.080 | 942,500 | -250 | 0.36% | 67,935,400 |
| 2022-08-05 | 2022-08-03 | 64.240 | 942,750 | -500 | 0.36% | 60,562,260 |
| 2022-08-03 | 2022-08-01 | 62.240 | 943,250 | +250 | 0.36% | 58,707,880 |
| 2022-08-02 | 2022-07-29 | 58.720 | 943,000 | -1,500 | 0.36% | 55,372,960 |
| 2022-07-27 | 2022-07-25 | 60.800 | 944,500 | +500 | 0.36% | 57,425,600 |
| 2022-07-25 | 2022-07-21 | 62.000 | 944,000 | +37,750 | 0.36% | 58,528,000 |
| 2022-07-22 | 2022-07-20 | 63.280 | 906,250 | +22,750 | 0.34% | 57,347,500 |
| 2022-07-21 | 2022-07-19 | 68.480 | 883,500 | -43,500 | 0.33% | 60,502,080 |
| 2022-07-19 | 2022-07-15 | 65.040 | 927,000 | +250 | 0.35% | 60,292,080 |
| 2022-07-18 | 2022-07-14 | 65.200 | 926,750 | -750 | 0.35% | 60,424,100 |
| 2022-07-12 | 2022-07-08 | 71.360 | 927,500 | +750 | 0.35% | 66,186,400 |
| 2022-07-11 | 2022-07-07 | 69.600 | 926,750 | +750 | 0.35% | 64,501,800 |
| 2022-07-05 | 2022-06-30 | 65.200 | 926,000 | +54,750 | 0.35% | 60,375,200 |
| 2022-06-30 | 2022-06-28 | 70.080 | 871,250 | -65,750 | 0.33% | 61,057,200 |
| 2022-06-29 | 2022-06-27 | 66.640 | 937,000 | +1,000 | 0.35% | 62,441,680 |
| 2022-06-28 | 2022-06-24 | 65.840 | 936,000 | +750 | 0.35% | 61,626,240 |
| 2022-06-27 | 2022-06-23 | 62.800 | 935,250 | +46,000 | 0.35% | 58,733,700 |
| 2022-06-24 | 2022-06-22 | 60.800 | 889,250 | -1,250 | 0.34% | 54,066,400 |
| 2022-06-23 | 2022-06-21 | 63.520 | 890,500 | -750 | 0.34% | 56,564,560 |
| 2022-06-22 | 2022-06-20 | 64.400 | 891,250 | -43,500 | 0.34% | 57,396,500 |
| 2022-06-20 | 2022-06-16 | 60.800 | 934,750 | -250 | 0.35% | 56,832,800 |
| 2022-06-17 | 2022-06-15 | 61.680 | 935,000 | +3,500 | 0.35% | 57,670,800 |
| 2022-06-13 | 2022-06-09 | 62.320 | 931,500 | -750 | 0.35% | 58,051,080 |
| 2022-06-10 | 2022-06-08 | 62.880 | 932,250 | +500 | 0.35% | 58,619,880 |
| 2022-06-09 | 2022-06-07 | 61.120 | 931,750 | -1,250 | 0.35% | 56,948,560 |
| 2022-06-08 | 2022-06-06 | 60.720 | 933,000 | +250 | 0.35% | 56,651,760 |
| 2022-06-07 | 2022-06-02 | 58.000 | 932,750 | -500 | 0.35% | 54,099,500 |
| 2022-06-06 | 2022-06-01 | 57.840 | 933,250 | +250 | 0.35% | 53,979,180 |
| 2022-06-01 | 2022-05-30 | 59.040 | 933,000 | +1,000 | 0.35% | 55,084,320 |
| 2022-05-26 | 2022-05-24 | 54.000 | 932,000 | -250 | 0.35% | 50,328,000 |
| 2022-05-25 | 2022-05-23 | 54.800 | 932,250 | +750 | 0.35% | 51,087,300 |
| 2022-05-24 | 2022-05-20 | 56.800 | 931,500 | +250 | 0.35% | 52,909,200 |
| 2022-05-17 | 2022-05-13 | 51.200 | 931,250 | +250 | 0.35% | 47,680,000 |
| 2022-05-13 | 2022-05-11 | 51.280 | 931,000 | +250 | 0.35% | 47,741,680 |
| 2022-05-11 | 2022-05-06 | 57.280 | 930,750 | +500 | 0.35% | 53,313,360 |
| 2022-05-10 | 2022-05-05 | 62.880 | 930,250 | -250 | 0.35% | 58,494,120 |
| 2022-05-06 | 2022-05-04 | 63.920 | 930,500 | -1,000 | 0.35% | 59,477,560 |
| 2022-05-04 | 2022-04-29 | 65.280 | 931,500 | -250 | 0.35% | 60,808,320 |
| 2022-05-03 | 2022-04-28 | 61.600 | 931,750 | -1,500 | 0.35% | 57,395,800 |
| 2022-04-29 | 2022-04-27 | 61.200 | 933,250 | +1,000 | 0.35% | 57,114,900 |
| 2022-04-26 | 2022-04-22 | 61.440 | 932,250 | -250 | 0.35% | 57,277,440 |
| 2022-04-22 | 2022-04-20 | 60.800 | 932,500 | +1,000 | 0.35% | 56,696,000 |
| 2022-04-21 | 2022-04-19 | 62.320 | 931,500 | +250 | 0.35% | 58,051,080 |
| 2022-04-19 | 2022-04-13 | 61.360 | 931,250 | -250 | 0.35% | 57,141,500 |
| 2022-04-12 | 2022-04-08 | 64.880 | 931,500 | -250 | 0.35% | 60,435,720 |
| 2022-04-11 | 2022-04-07 | 63.520 | 931,750 | -500 | 0.35% | 59,184,760 |
| 2022-04-07 | 2022-04-04 | 65.440 | 932,250 | +250 | 0.35% | 61,006,440 |
| 2022-04-06 | 2022-04-01 | 63.680 | 932,000 | -2,000 | 0.35% | 59,349,760 |
| 2022-04-04 | 2022-03-31 | 59.680 | 934,000 | -500 | 0.35% | 55,741,120 |
| 2022-04-01 | 2022-03-30 | 57.840 | 934,500 | +750 | 0.35% | 54,051,480 |
| 2022-03-31 | 2022-03-29 | 58.000 | 933,750 | -1,250 | 0.35% | 54,157,500 |
| 2022-03-30 | 2022-03-28 | 56.640 | 935,000 | -500 | 0.35% | 52,958,400 |
| 2022-03-29 | 2022-03-25 | 52.640 | 935,500 | +750 | 0.35% | 49,244,720 |
| 2022-03-28 | 2022-03-24 | 54.640 | 934,750 | -1,000 | 0.35% | 51,074,740 |
| 2022-03-25 | 2022-03-23 | 53.440 | 935,750 | -250 | 0.35% | 50,006,480 |
| 2022-03-24 | 2022-03-22 | 54.320 | 936,000 | +2,250 | 0.35% | 50,843,520 |
| 2022-03-22 | 2022-03-18 | 48.080 | 933,750 | +500 | 0.35% | 44,894,700 |
| 2022-03-21 | 2022-03-17 | 46.000 | 933,250 | -250 | 0.35% | 42,929,500 |
| 2022-03-18 | 2022-03-16 | 45.360 | 933,500 | +750 | 0.35% | 42,343,560 |
| 2022-03-17 | 2022-03-15 | 41.840 | 932,750 | -500 | 0.35% | 39,026,260 |
| 2022-03-16 | 2022-03-14 | 44.480 | 933,250 | -250 | 0.35% | 41,510,960 |
| 2022-03-15 | 2022-03-11 | 47.840 | 933,500 | +1,500 | 0.35% | 44,658,640 |
| 2022-03-14 | 2022-03-10 | 52.080 | 932,000 | +500 | 0.35% | 48,538,560 |
| 2022-03-11 | 2022-03-09 | 51.520 | 931,500 | -500 | 0.35% | 47,990,880 |
| 2022-03-10 | 2022-03-08 | 50.480 | 932,000 | +69,250 | 0.35% | 47,047,360 |
| 2022-03-09 | 2022-03-07 | 52.000 | 862,750 | +750 | 0.33% | 44,863,000 |
| 2022-03-08 | 2022-03-04 | 56.480 | 862,000 | -1,000 | 0.33% | 48,685,760 |
| 2022-03-07 | 2022-03-03 | 62.000 | 863,000 | -47,500 | 0.33% | 53,506,000 |
| 2022-03-03 | 2022-03-01 | 54.560 | 910,500 | +65,000 | 0.34% | 49,676,880 |
| 2022-03-02 | 2022-02-28 | 54.000 | 845,500 | +250 | 0.32% | 45,657,000 |
| 2022-03-01 | 2022-02-25 | 56.480 | 845,250 | -69,750 | 0.32% | 47,739,720 |
| 2022-02-25 | 2022-02-23 | 50.720 | 915,000 | +1,000 | 0.35% | 46,408,800 |
| 2022-02-22 | 2022-02-18 | 55.280 | 914,000 | +8,000 | 0.35% | 50,525,920 |
| 2022-02-21 | 2022-02-17 | 54.640 | 906,000 | +24,000 | 0.34% | 49,503,840 |
| 2022-02-15 | 2022-02-11 | 54.560 | 882,000 | -38,250 | 0.33% | 48,121,920 |
| 2022-02-14 | 2022-02-10 | 48.800 | 920,250 | +28,000 | 0.35% | 44,908,200 |
| 2022-02-11 | 2022-02-09 | 50.720 | 892,250 | +250 | 0.34% | 45,254,920 |
| 2022-02-10 | 2022-02-08 | 49.040 | 892,000 | +1,250 | 0.34% | 43,743,680 |
| 2022-02-09 | 2022-02-07 | 48.080 | 890,750 | -32,750 | 0.34% | 42,827,260 |
| 2022-02-08 | 2022-02-04 | 47.920 | 923,500 | -250 | 0.35% | 44,254,120 |
| 2022-02-07 | 2022-01-31 | 44.480 | 923,750 | +54,500 | 0.35% | 41,088,400 |
| 2022-01-27 | 2022-01-25 | 43.280 | 869,250 | +1,500 | 0.33% | 37,621,140 |
| 2022-01-26 | 2022-01-24 | 43.920 | 867,750 | -48,500 | 0.33% | 38,111,580 |
| 2022-01-25 | 2022-01-21 | 42.880 | 916,250 | -3,500 | 0.35% | 39,288,800 |
| 2022-01-24 | 2022-01-20 | 44.720 | 919,750 | +39,250 | 0.35% | 41,131,220 |
| 2022-01-20 | 2022-01-18 | 37.520 | 880,500 | +500 | 0.33% | 33,036,360 |
| 2022-01-19 | 2022-01-17 | 37.120 | 880,000 | -30,250 | 0.33% | 32,665,600 |
| 2022-01-18 | 2022-01-14 | 36.680 | 910,250 | -12,750 | 0.34% | 33,387,970 |
| 2022-01-12 | 2022-01-10 | 36.320 | 923,000 | +63,000 | 0.35% | 33,523,360 |
| 2022-01-10 | 2022-01-06 | 37.120 | 860,000 | -5,000 | 0.33% | 31,923,200 |
| 2022-01-07 | 2022-01-05 | 35.720 | 865,000 | -46,250 | 0.33% | 30,897,800 |
| 2022-01-06 | 2022-01-04 | 36.520 | 911,250 | +2,500 | 0.35% | 33,278,850 |
| 2022-01-05 | 2022-01-03 | 36.960 | 908,750 | +2,500 | 0.34% | 33,587,400 |
| 2022-01-04 | 2021-12-31 | 37.240 | 906,250 | +37,000 | 0.34% | 33,748,750 |
| 2021-12-29 | 2021-12-24 | 36.960 | 869,250 | -52,000 | 0.33% | 32,127,480 |
| 2021-12-28 | 2021-12-22 | 36.040 | 921,250 | -4,500 | 0.35% | 33,201,850 |
| 2021-12-21 | 2021-12-17 | 34.640 | 925,750 | -250 | 0.35% | 32,067,980 |
| 2021-12-17 | 2021-12-15 | 32.320 | 926,000 | +250 | 0.35% | 29,928,320 |
| 2021-12-16 | 2021-12-14 | 31.240 | 925,750 | +23,250 | 0.35% | 28,920,430 |
| 2021-12-14 | 2021-12-10 | 30.360 | 902,500 | +27,250 | 0.34% | 27,399,900 |
| 2021-12-13 | 2021-12-09 | 31.480 | 875,250 | +750 | 0.33% | 27,552,870 |
| 2021-12-10 | 2021-12-08 | 32.480 | 874,500 | -44,500 | 0.33% | 28,403,760 |
| 2021-12-09 | 2021-12-07 | 31.920 | 919,000 | -8,750 | 0.35% | 29,334,480 |
| 2021-12-07 | 2021-12-03 | 31.360 | 927,750 | +15,250 | 0.35% | 29,094,240 |
| 2021-12-02 | 2021-11-30 | 33.720 | 912,500 | -7,000 | 0.35% | 30,769,500 |
| 2021-11-29 | 2021-11-25 | 30.800 | 919,500 | -500 | 0.35% | 28,320,600 |
| 2021-11-26 | 2021-11-24 | 31.920 | 920,000 | +41,000 | 0.35% | 29,366,400 |
| 2021-11-25 | 2021-11-23 | 31.040 | 879,000 | -500 | 0.33% | 27,284,160 |
| 2021-11-24 | 2021-11-22 | 29.800 | 879,500 | -55,500 | 0.33% | 26,209,100 |
| 2021-11-22 | 2021-11-18 | 26.360 | 935,000 | +45,000 | 0.35% | 24,646,600 |
| 2021-11-19 | 2021-11-17 | 26.920 | 890,000 | +62,500 | 0.34% | 23,958,800 |
| 2021-11-17 | 2021-11-15 | 24.040 | 827,500 | -110,000 | 0.31% | 19,893,100 |
| 2021-11-12 | 2021-11-10 | 22.880 | 937,500 | +136,500 | 0.36% | 21,450,000 |
| 2021-11-10 | 2021-11-08 | 22.280 | 801,000 | -100,500 | 0.30% | 17,846,280 |
| 2021-11-09 | 2021-11-05 | 23.240 | 901,500 | -42,000 | 0.34% | 20,950,860 |
| 2021-11-04 | 2021-11-02 | 24.800 | 943,500 | +132,000 | 0.36% | 23,398,800 |
| 2021-11-03 | 2021-11-01 | 26.680 | 811,500 | +135,500 | 0.31% | 21,650,820 |
| 2021-11-02 | 2021-10-29 | 30.240 | 676,000 | -4,000 | 0.26% | 20,442,240 |
| 2021-10-29 | 2021-10-27 | 26.120 | 680,000 | -102,500 | 0.26% | 17,761,600 |
| 2021-10-26 | 2021-10-22 | 27.160 | 782,500 | -31,000 | 0.30% | 21,252,700 |
| 2021-10-25 | 2021-10-21 | 27.600 | 813,500 | -35,000 | 0.31% | 22,452,600 |
| 2021-10-22 | 2021-10-20 | 27.560 | 848,500 | +4,000 | 0.32% | 23,384,660 |
| 2021-10-21 | 2021-10-19 | 29.200 | 844,500 | +500 | 0.32% | 24,659,400 |
| 2021-10-20 | 2021-10-18 | 32.080 | 844,000 | -925,000 | 0.32% | 27,075,520 |
| 2021-10-18 | 2021-10-12 | 33.800 | 1,769,000 | -500 | 0.67% | 59,792,200 |
| 2021-10-15 | 2021-10-11 | 32.680 | 1,769,500 | -100,500 | 0.67% | 57,827,260 |
| 2021-10-12 | 2021-10-08 | 33.720 | 1,870,000 | -100,500 | 0.71% | 63,056,400 |
| 2021-10-08 | 2021-10-06 | 36.120 | 1,970,500 | +66,500 | 0.75% | 71,174,460 |
| 2021-10-07 | 2021-10-05 | 35.200 | 1,904,000 | +107,500 | 0.72% | 67,020,800 |
| 2021-10-06 | 2021-10-04 | 35.280 | 1,796,500 | -3,000 | 0.68% | 63,380,520 |
| 2021-10-05 | 2021-09-30 | 36.360 | 1,799,500 | +4,500 | 0.68% | 65,429,820 |
| 2021-10-04 | 2021-09-29 | 32.760 | 1,795,000 | -300,500 | 0.68% | 58,804,200 |
| 2021-09-30 | 2021-09-28 | 31.840 | 2,095,500 | -1,000 | 0.79% | 66,720,720 |
| 2021-09-29 | 2021-09-27 | 32.320 | 2,096,500 | +500 | 0.79% | 67,758,880 |
| 2021-09-28 | 2021-09-24 | 31.120 | 2,096,000 | +84,000 | 0.79% | 65,227,520 |
| 2021-09-27 | 2021-09-23 | 29.400 | 2,012,000 | +1,000 | 0.76% | 59,152,800 |
| 2021-09-23 | 2021-09-20 | 25.320 | 2,011,000 | -19,500 | 0.76% | 50,918,520 |
| 2021-09-21 | 2021-09-17 | 24.640 | 2,030,500 | -97,500 | 0.77% | 50,031,520 |
| 2021-09-17 | 2021-09-15 | 24.640 | 2,128,000 | +29,000 | 0.81% | 52,433,920 |
| 2021-09-16 | 2021-09-14 | 23.640 | 2,099,000 | +119,000 | 0.80% | 49,620,360 |
| 2021-09-13 | 2021-09-09 | 22.000 | 1,980,000 | -89,500 | 0.75% | 43,560,000 |
| 2021-09-10 | 2021-09-08 | 22.880 | 2,069,500 | +8,500 | 0.78% | 47,350,160 |
| 2021-09-08 | 2021-09-06 | 23.840 | 2,061,000 | -2,000 | 0.78% | 49,134,240 |
| 2021-09-07 | 2021-09-03 | 24.240 | 2,063,000 | -71,000 | 0.78% | 50,007,120 |
| 2021-09-03 | 2021-09-01 | 24.960 | 2,134,000 | +1,000 | 0.81% | 53,264,640 |
| 2021-09-02 | 2021-08-31 | 27.840 | 2,133,000 | +37,000 | 0.81% | 59,382,720 |
| 2021-09-01 | 2021-08-30 | 25.640 | 2,096,000 | +1,000 | 0.79% | 53,741,440 |
| 2021-08-25 | 2021-08-23 | 25.440 | 2,095,000 | +180,500 | 0.79% | 53,296,800 |
| 2021-08-20 | 2021-08-18 | 24.640 | 1,914,500 | -167,000 | 0.73% | 47,173,280 |
| 2021-08-18 | 2021-08-16 | 22.160 | 2,081,500 | -2,500 | 0.79% | 46,126,040 |
| 2021-08-17 | 2021-08-13 | 22.920 | 2,084,000 | -41,000 | 0.79% | 47,765,280 |
| 2021-08-16 | 2021-08-12 | 22.000 | 2,125,000 | +1,000 | 0.80% | 46,750,000 |
| 2021-08-13 | 2021-08-11 | 23.320 | 2,124,000 | -500 | 0.80% | 49,531,680 |
| 2021-08-12 | 2021-08-10 | 21.600 | 2,124,500 | +171,500 | 0.80% | 45,889,200 |
| 2021-08-11 | 2021-08-09 | 22.000 | 1,953,000 | +93,500 | 0.74% | 42,966,000 |
| 2021-08-09 | 2021-08-05 | 18.840 | 1,859,500 | -3,000 | 0.70% | 35,032,980 |
| 2021-08-06 | 2021-08-04 | 19.520 | 1,862,500 | -158,000 | 0.71% | 36,356,000 |
| 2021-08-05 | 2021-08-03 | 20.760 | 2,020,500 | -104,500 | 0.77% | 41,945,580 |
| 2021-08-03 | 2021-07-30 | 17.560 | 2,125,000 | +1,500 | 0.80% | 37,315,000 |
| 2021-08-02 | 2021-07-29 | 15.400 | 2,123,500 | +3,000 | 0.80% | 32,701,900 |
| 2021-07-30 | 2021-07-28 | 16.000 | 2,120,500 | +75,000 | 0.80% | 33,928,000 |
| 2021-07-27 | 2021-07-23 | 17.800 | 2,045,500 | -98,000 | 0.77% | 36,409,900 |
| 2021-07-26 | 2021-07-22 | 17.440 | 2,143,500 | -32,500 | 0.81% | 37,382,640 |
| 2021-07-20 | 2021-07-16 | 16.600 | 2,176,000 | +33,500 | 0.82% | 36,121,600 |
| 2021-07-16 | 2021-07-14 | 16.960 | 2,142,500 | -500 | 0.81% | 36,336,800 |
| 2021-07-15 | 2021-07-13 | 17.800 | 2,143,000 | -22,000 | 0.81% | 38,145,400 |
| 2021-07-12 | 2021-07-08 | 15.840 | 2,165,000 | +29,000 | 0.82% | 34,293,600 |
| 2021-07-05 | 2021-06-30 | 14.800 | 2,136,000 | -43,000 | 0.81% | 31,612,800 |
| 2021-06-29 | 2021-06-25 | 13.920 | 2,179,000 | +16,000 | 0.83% | 30,331,680 |
| 2021-06-23 | 2021-06-21 | 14.800 | 2,163,000 | -12,000 | 0.82% | 32,012,400 |
| 2021-06-17 | 2021-06-15 | 14.920 | 2,175,000 | +2,500 | 0.82% | 32,451,000 |
| 2021-06-15 | 2021-06-10 | 15.000 | 2,172,500 | +500 | 0.82% | 32,587,500 |
| 2021-06-11 | 2021-06-09 | 15.280 | 2,172,000 | +3,000 | 0.82% | 33,188,160 |
| 2021-06-10 | 2021-06-08 | 15.080 | 2,169,000 | +14,000 | 0.82% | 32,708,520 |
| 2021-06-07 | 2021-06-03 | 14.840 | 2,155,000 | -19,000 | 0.82% | 31,980,200 |
| 2021-06-04 | 2021-06-02 | 14.920 | 2,174,000 | -4,000 | 0.82% | 32,436,080 |
| 2021-05-31 | 2021-05-27 | 15.080 | 2,178,000 | +7,000 | 0.83% | 32,844,240 |
| 2021-05-28 | 2021-05-26 | 15.600 | 2,171,000 | +500 | 0.82% | 33,867,600 |
| 2021-05-27 | 2021-05-25 | 15.800 | 2,170,500 | +44,500 | 0.82% | 34,293,900 |
| 2021-05-24 | 2021-05-20 | 15.080 | 2,126,000 | -44,000 | 0.81% | 32,060,080 |
| 2021-05-18 | 2021-05-14 | 14.440 | 2,170,000 | -6,500 | 0.82% | 31,334,800 |
| 2021-05-14 | 2021-05-12 | 14.920 | 2,176,500 | +3,500 | 0.82% | 32,473,380 |
| 2021-05-13 | 2021-05-11 | 14.720 | 2,173,000 | +15,000 | 0.82% | 31,986,560 |
| 2021-05-12 | 2021-05-10 | 15.120 | 2,158,000 | +33,000 | 0.82% | 32,628,960 |
| 2021-05-11 | 2021-05-07 | 15.240 | 2,125,000 | +35,000 | 0.80% | 32,385,000 |
| 2021-05-05 | 2021-05-03 | 15.080 | 2,090,000 | -46,500 | 0.79% | 31,517,200 |
| 2021-05-04 | 2021-04-30 | 15.480 | 2,136,500 | -38,000 | 0.81% | 33,073,020 |
| 2021-04-29 | 2021-04-27 | 15.120 | 2,174,500 | +11,000 | 0.82% | 32,878,440 |
| 2021-04-28 | 2021-04-26 | 15.320 | 2,163,500 | +28,500 | 0.82% | 33,144,820 |
| 2021-04-27 | 2021-04-23 | 15.400 | 2,135,000 | +19,000 | 0.81% | 32,879,000 |
| 2021-04-22 | 2021-04-20 | 14.760 | 2,116,000 | -59,000 | 0.80% | 31,232,160 |
| 2021-04-16 | 2021-04-14 | 14.400 | 2,175,000 | +27,500 | 0.82% | 31,320,000 |
| 2021-04-12 | 2021-04-08 | 14.120 | 2,147,500 | -31,500 | 0.81% | 30,322,700 |
| 2021-03-31 | 2021-03-29 | 13.480 | 2,179,000 | +5,500 | 0.83% | 29,372,920 |
| 2021-03-25 | 2021-03-23 | 12.960 | 2,173,500 | -3,000 | 0.82% | 28,168,560 |
| 2021-03-16 | 2021-03-12 | 13.200 | 2,176,500 | +4,500 | 0.82% | 28,729,800 |
| 2021-03-04 | 2021-03-02 | 13.880 | 2,172,000 | +33,500 | 0.82% | 30,147,360 |
| 2021-02-25 | 2021-02-23 | 15.120 | 2,138,500 | +15,000 | 0.81% | 32,334,120 |
| 2021-02-19 | 2021-02-17 | 15.560 | 2,123,500 | -1,500 | 0.80% | 33,041,660 |
| 2021-02-17 | 2021-02-11 | 15.520 | 2,125,000 | +53,500 | 0.80% | 32,980,000 |
| 2021-02-16 | 2021-02-09 | 15.640 | 2,071,500 | +1,500 | 0.78% | 32,398,260 |
| 2021-02-08 | 2021-02-04 | 14.720 | 2,070,000 | -49,000 | 0.78% | 30,470,400 |
| 2021-02-05 | 2021-02-03 | 14.840 | 2,119,000 | -45,500 | 0.80% | 31,445,960 |
| 2021-02-03 | 2021-02-01 | 15.440 | 2,164,500 | -2,000 | 0.82% | 33,419,880 |
| 2021-02-02 | 2021-01-29 | 15.960 | 2,166,500 | -14,500 | 0.82% | 34,577,340 |
| 2021-01-20 | 2021-01-18 | 14.200 | 2,181,000 | +6,500 | 0.83% | 30,970,200 |
| 2021-01-19 | 2021-01-15 | 14.360 | 2,174,500 | +2,500 | 0.82% | 31,225,820 |
| 2021-01-15 | 2021-01-13 | 14.520 | 2,172,000 | +1,500 | 0.82% | 31,537,440 |
| 2021-01-14 | 2021-01-12 | 14.600 | 2,170,500 | +2,000 | 0.82% | 31,689,300 |
| 2021-01-13 | 2021-01-11 | 14.800 | 2,168,500 | +2,000 | 0.82% | 32,093,800 |
| 2021-01-12 | 2021-01-08 | 14.920 | 2,166,500 | -1,321,000 | 0.82% | 32,324,180 |
| 2021-01-11 | 2021-01-07 | 14.640 | 3,487,500 | +2,500 | 1.32% | 51,057,000 |
| 2021-01-08 | 2021-01-06 | 14.400 | 3,485,000 | +2,000 | 1.32% | 50,184,000 |
| 2020-12-17 | 2020-12-15 | 13.160 | 3,483,000 | -4,000 | 1.32% | 45,836,280 |
| 2020-12-16 | 2020-12-14 | 13.080 | 3,487,000 | -4,000 | 1.32% | 45,609,960 |
| 2020-11-27 | 2020-11-25 | 13.680 | 3,491,000 | +2,000 | 1.32% | 47,756,880 |
| 2020-11-26 | 2020-11-24 | 13.920 | 3,489,000 | +2,000 | 1.32% | 48,566,880 |
| 2020-11-24 | 2020-11-20 | 14.000 | 3,487,000 | +500 | 1.32% | 48,818,000 |
| 2020-11-23 | 2020-11-19 | 13.840 | 3,486,500 | +5,000 | 1.32% | 48,253,160 |
| 2020-11-13 | 2020-11-11 | 13.640 | 3,481,500 | -18,500 | 1.32% | 47,487,660 |
| 2020-11-12 | 2020-11-10 | 12.880 | 3,500,000 | -1,000 | 1.33% | 45,080,000 |
| 2020-11-09 | 2020-11-05 | 12.880 | 3,501,000 | +3,500 | 1.33% | 45,092,880 |
| 2020-11-06 | 2020-11-04 | 12.440 | 3,497,500 | +3,500 | 1.32% | 43,508,900 |
| 2020-11-05 | 2020-11-03 | 12.480 | 3,494,000 | +6,000 | 1.32% | 43,605,120 |
| 2020-11-04 | 2020-11-02 | 12.200 | 3,488,000 | +16,500 | 1.32% | 42,553,600 |
| 2020-10-27 | 2020-10-22 | 12.240 | 3,471,500 | -36,500 | 1.31% | 42,491,160 |
| 2020-10-21 | 2020-10-19 | 12.120 | 3,508,000 | +2,500 | 1.33% | 42,516,960 |
| 2020-10-12 | 2020-10-08 | 13.040 | 3,505,500 | +30,500 | 1.33% | 45,711,720 |
| 2020-10-09 | 2020-10-07 | 13.080 | 3,475,000 | +3,500 | 1.32% | 45,453,000 |
| 2020-10-07 | 2020-10-05 | 12.720 | 3,471,500 | +7,000 | 1.31% | 44,157,480 |
| 2020-10-06 | 2020-09-30 | 12.440 | 3,464,500 | +3,000 | 1.31% | 43,098,380 |
| 2020-10-05 | 2020-09-29 | 12.280 | 3,461,500 | +2,000 | 1.31% | 42,507,220 |
| 2020-09-30 | 2020-09-28 | 12.160 | 3,459,500 | +2,000 | 1.31% | 42,067,520 |
| 2020-09-29 | 2020-09-25 | 12.320 | 3,457,500 | +1,000 | 1.31% | 42,596,400 |
| 2020-09-25 | 2020-09-23 | 13.760 | 3,456,500 | -43,500 | 1.31% | 47,561,440 |
| 2020-09-24 | 2020-09-22 | 13.680 | 3,500,000 | -2,000 | 1.33% | 47,880,000 |
| 2020-09-23 | 2020-09-21 | 13.880 | 3,502,000 | +25,000 | 1.33% | 48,607,760 |
| 2020-09-17 | 2020-09-15 | 14.360 | 3,477,000 | -29,000 | 1.32% | 49,929,720 |
| 2020-09-10 | 2020-09-08 | 14.320 | 3,506,000 | +1,000 | 1.33% | 50,205,920 |
| 2020-09-03 | 2020-09-01 | 14.200 | 3,505,000 | -1,223,500 | 1.33% | 49,771,000 |
| 2020-09-02 | 2020-08-31 | 14.520 | 4,728,500 | +20,000 | 1.79% | 68,657,820 |
| 2020-08-27 | 2020-08-25 | 15.280 | 4,708,500 | +4,000 | 1.78% | 71,945,880 |
| 2020-08-26 | 2020-08-24 | 15.440 | 4,704,500 | +19,500 | 1.78% | 72,637,480 |
| 2020-08-25 | 2020-08-21 | 15.880 | 4,685,000 | +11,000 | 1.77% | 74,397,800 |
| 2020-08-24 | 2020-08-20 | 15.240 | 4,674,000 | -35,500 | 1.77% | 71,231,760 |
| 2020-08-21 | 2020-08-19 | 15.440 | 4,709,500 | +1,500 | 1.78% | 72,714,680 |
| 2020-08-20 | 2020-08-18 | 15.520 | 4,708,000 | +46,000 | 1.78% | 73,068,160 |
| 2020-08-19 | 2020-08-17 | 15.600 | 4,662,000 | +42,000 | 1.77% | 72,727,200 |
| 2020-08-18 | 2020-08-14 | 15.480 | 4,620,000 | +26,000 | 1.75% | 71,517,600 |
| 2020-08-17 | 2020-08-13 | 15.680 | 4,594,000 | +18,000 | 1.74% | 72,033,920 |
| 2020-08-13 | 2020-08-11 | 15.640 | 4,576,000 | -80,000 | 1.73% | 71,568,640 |
| 2020-08-12 | 2020-08-10 | 15.520 | 4,656,000 | -46,000 | 1.76% | 72,261,120 |
| 2020-08-11 | 2020-08-07 | 15.960 | 4,702,000 | -2,000 | 1.78% | 75,043,920 |
| 2020-08-07 | 2020-08-05 | 15.400 | 4,704,000 | -38,000 | 1.78% | 72,441,600 |
| 2020-08-06 | 2020-08-04 | 241.920 | 4,742,000 | +14,000 | 1.80% | 1,147,184,640 |
| 2020-08-05 | 2020-08-03 | 234.880 | 4,728,000 | +4,434,375 | 1.79% | 1,110,512,640 |
| 2020-08-04 | 2020-07-31 | 228.480 | 293,625 | +3,250 | 1.78% | 67,087,440 |
| 2020-08-03 | 2020-07-30 | 228.160 | 290,375 | +3,125 | 1.76% | 66,251,960 |
| 2020-07-30 | 2020-07-28 | 227.200 | 287,250 | -3,500 | 1.74% | 65,263,200 |
| 2020-07-29 | 2020-07-27 | 227.840 | 290,750 | -3,500 | 1.76% | 66,244,480 |
| 2020-07-28 | 2020-07-24 | 228.800 | 294,250 | -2,625 | 1.78% | 67,324,400 |
| 2020-07-27 | 2020-07-23 | 233.920 | 296,875 | +500 | 1.80% | 69,445,000 |
| 2020-07-24 | 2020-07-22 | 230.720 | 296,375 | +2,750 | 1.80% | 68,379,640 |
| 2020-07-21 | 2020-07-17 | 230.720 | 293,625 | -3,750 | 1.78% | 67,745,160 |
| 2020-07-20 | 2020-07-16 | 229.760 | 297,375 | +1,250 | 1.80% | 68,324,880 |
| 2020-07-17 | 2020-07-15 | 240.960 | 296,125 | -67,750 | 1.79% | 71,354,280 |
| 2020-07-16 | 2020-07-14 | 242.560 | 363,875 | +2,750 | 2.21% | 88,261,520 |
| 2020-07-15 | 2020-07-13 | 245.760 | 361,125 | -500 | 2.19% | 88,750,080 |
| 2020-07-14 | 2020-07-10 | 244.800 | 361,625 | -2,250 | 2.19% | 88,525,800 |
| 2020-07-13 | 2020-07-09 | 248.320 | 363,875 | -2,250 | 2.21% | 90,357,440 |
| 2020-07-10 | 2020-07-08 | 247.360 | 366,125 | +1,750 | 2.22% | 90,564,680 |
| 2020-07-09 | 2020-07-07 | 245.760 | 364,375 | +375 | 2.21% | 89,548,800 |
| 2020-07-08 | 2020-07-06 | 249.280 | 364,000 | +1,250 | 2.21% | 90,737,920 |
| 2020-07-07 | 2020-07-03 | 247.360 | 362,750 | -2,375 | 2.20% | 89,729,840 |
| 2020-07-06 | 2020-07-02 | 244.160 | 365,125 | -1,000 | 2.21% | 89,148,920 |
| 2020-07-03 | 2020-06-30 | 238.400 | 366,125 | +1,500 | 2.22% | 87,284,200 |
| 2020-07-02 | 2020-06-29 | 237.760 | 364,625 | +2,750 | 2.21% | 86,693,240 |
| 2020-06-30 | 2020-06-26 | 239.360 | 361,875 | -750 | 2.19% | 86,618,400 |
| 2020-06-29 | 2020-06-24 | 240.640 | 362,625 | -2,875 | 2.20% | 87,262,080 |
| 2020-06-26 | 2020-06-23 | 238.400 | 365,500 | +125 | 2.22% | 87,135,200 |
| 2020-06-24 | 2020-06-22 | 240.960 | 365,375 | +3,250 | 2.21% | 88,040,760 |
| 2020-06-23 | 2020-06-19 | 244.160 | 362,125 | +1,125 | 2.19% | 88,416,440 |
| 2020-06-22 | 2020-06-18 | 244.480 | 361,000 | -3,625 | 2.19% | 88,257,280 |
| 2020-06-19 | 2020-06-17 | 245.120 | 364,625 | -1,375 | 2.21% | 89,376,880 |
| 2020-06-18 | 2020-06-16 | 245.440 | 366,000 | +3,625 | 2.22% | 89,831,040 |
| 2020-06-17 | 2020-06-15 | 239.360 | 362,375 | +1,125 | 2.20% | 86,738,080 |
| 2020-06-16 | 2020-06-12 | 241.600 | 361,250 | -2,875 | 2.19% | 87,278,000 |
| 2020-06-15 | 2020-06-11 | 244.480 | 364,125 | +250 | 2.21% | 89,021,280 |
| 2020-06-12 | 2020-06-10 | 245.440 | 363,875 | +4,000 | 2.21% | 89,309,480 |
| 2020-06-11 | 2020-06-09 | 246.720 | 359,875 | -500 | 2.18% | 88,788,360 |
| 2020-06-10 | 2020-06-08 | 248.960 | 360,375 | +3,250 | 2.18% | 89,718,960 |
| 2020-06-09 | 2020-06-05 | 252.480 | 357,125 | -2,625 | 2.16% | 90,166,920 |
| 2020-06-08 | 2020-06-04 | 227.200 | 359,750 | -125 | 2.18% | 81,735,200 |
| 2020-06-05 | 2020-06-03 | 227.840 | 359,875 | +1,000 | 2.18% | 81,993,920 |
| 2020-06-04 | 2020-06-02 | 226.880 | 358,875 | -5,125 | 2.17% | 81,421,560 |
| 2020-06-03 | 2020-06-01 | 224.000 | 364,000 | -3,625 | 2.21% | 81,536,000 |
| 2020-06-02 | 2020-05-29 | 230.400 | 367,625 | +2,625 | 2.23% | 84,700,800 |
| 2020-06-01 | 2020-05-28 | 218.560 | 365,000 | +3,375 | 2.21% | 79,774,400 |
| 2020-05-29 | 2020-05-27 | 220.800 | 361,625 | +1,625 | 2.19% | 79,846,800 |
| 2020-05-28 | 2020-05-26 | 221.120 | 360,000 | -5,875 | 2.18% | 79,603,200 |
| 2020-05-27 | 2020-05-25 | 218.560 | 365,875 | -1,625 | 2.22% | 79,965,640 |
| 2020-05-26 | 2020-05-22 | 228.160 | 367,500 | -155,250 | 2.23% | 83,848,800 |
| 2020-05-25 | 2020-05-21 | 244.160 | 522,750 | -3,625 | 3.17% | 127,634,640 |
| 2020-05-22 | 2020-05-20 | 246.400 | 526,375 | +625 | 3.19% | 129,698,800 |
| 2020-05-21 | 2020-05-19 | 255.040 | 525,750 | +4,750 | 3.19% | 134,087,280 |
| 2020-05-20 | 2020-05-18 | 252.480 | 521,000 | +5,000 | 3.16% | 131,542,080 |
| 2020-05-19 | 2020-05-15 | 250.560 | 516,000 | +1,500 | 3.13% | 129,288,960 |
| 2020-05-18 | 2020-05-14 | 248.320 | 514,500 | -2,625 | 3.12% | 127,760,640 |
| 2020-05-15 | 2020-05-13 | 249.280 | 517,125 | -1,250 | 3.13% | 128,908,920 |
| 2020-05-14 | 2020-05-12 | 251.200 | 518,375 | +1,125 | 3.14% | 130,215,800 |
| 2020-05-13 | 2020-05-11 | 253.120 | 517,250 | +2,500 | 3.13% | 130,926,320 |
| 2020-05-12 | 2020-05-08 | 248.960 | 514,750 | -5,500 | 3.12% | 128,152,160 |
| 2020-05-11 | 2020-05-07 | 245.440 | 520,250 | -3,375 | 3.15% | 127,690,160 |
| 2020-05-08 | 2020-05-06 | 245.120 | 523,625 | +2,375 | 3.17% | 128,350,960 |
| 2020-05-07 | 2020-05-05 | 242.240 | 521,250 | -4,375 | 3.16% | 126,267,600 |
| 2020-05-06 | 2020-05-04 | 239.360 | 525,625 | +2,625 | 3.19% | 125,813,600 |
| 2020-05-05 | 2020-04-29 | 251.840 | 523,000 | +7,375 | 3.17% | 131,712,320 |
| 2020-05-04 | 2020-04-28 | 251.200 | 515,625 | +625 | 3.12% | 129,525,000 |
| 2020-04-29 | 2020-04-27 | 245.440 | 515,000 | +8,625 | 3.12% | 126,401,600 |
| 2020-04-28 | 2020-04-24 | 238.080 | 506,375 | -1,750 | 3.07% | 120,557,760 |
| 2020-04-27 | 2020-04-23 | 239.680 | 508,125 | -7,500 | 3.08% | 121,787,400 |
| 2020-04-24 | 2020-04-22 | 234.880 | 515,625 | +875 | 3.12% | 121,110,000 |
| 2020-04-23 | 2020-04-21 | 223.680 | 514,750 | +10,125 | 3.12% | 115,139,280 |
| 2020-04-22 | 2020-04-20 | 218.560 | 504,625 | -6,625 | 3.06% | 110,290,840 |
| 2020-04-21 | 2020-04-17 | 212.800 | 511,250 | -1,125 | 3.10% | 108,794,000 |
| 2020-04-20 | 2020-04-16 | 204.480 | 512,375 | -15,125 | 3.11% | 104,770,440 |
| 2020-04-17 | 2020-04-15 | 198.720 | 527,500 | +32,125 | 3.20% | 104,824,800 |
| 2020-04-16 | 2020-04-14 | 197.760 | 495,375 | -625 | 3.00% | 97,965,360 |
| 2020-04-15 | 2020-04-09 | 188.800 | 496,000 | -12,625 | 3.01% | 93,644,800 |
| 2020-04-14 | 2020-04-08 | 186.560 | 508,625 | -10,875 | 3.08% | 94,889,080 |
| 2020-04-09 | 2020-04-07 | 185.600 | 519,500 | -9,250 | 3.15% | 96,419,200 |
| 2020-04-06 | 2020-04-02 | 181.440 | 528,750 | +4,375 | 3.20% | 95,936,400 |
| 2020-04-03 | 2020-04-01 | 182.080 | 524,375 | -1,375 | 3.18% | 95,478,200 |
| 2020-04-02 | 2020-03-31 | 194.560 | 525,750 | +6,125 | 3.19% | 102,289,920 |
| 2020-04-01 | 2020-03-30 | 188.800 | 519,625 | +8,625 | 3.15% | 98,105,200 |
| 2020-03-31 | 2020-03-27 | 191.360 | 511,000 | -11,125 | 3.10% | 97,784,960 |
| 2020-03-30 | 2020-03-26 | 185.920 | 522,125 | +6,875 | 3.16% | 97,073,480 |
| 2020-03-27 | 2020-03-25 | 188.480 | 515,250 | -2,500 | 3.12% | 97,114,320 |
| 2020-03-26 | 2020-03-24 | 173.760 | 517,750 | -9,750 | 3.14% | 89,964,240 |
| 2020-03-25 | 2020-03-23 | 169.600 | 527,500 | +9,250 | 3.20% | 89,464,000 |
| 2020-03-24 | 2020-03-20 | 174.080 | 518,250 | -12,500 | 3.14% | 90,216,960 |
| 2020-03-23 | 2020-03-19 | 162.880 | 530,750 | +12,125 | 3.22% | 86,448,560 |
| 2020-03-20 | 2020-03-18 | 163.200 | 518,625 | -9,125 | 3.14% | 84,639,600 |
| 2020-03-19 | 2020-03-17 | 165.440 | 527,750 | +9,625 | 3.20% | 87,310,960 |
| 2020-03-18 | 2020-03-16 | 163.520 | 518,125 | -9,250 | 3.14% | 84,723,800 |
| 2020-03-17 | 2020-03-13 | 167.040 | 527,375 | +9,750 | 3.20% | 88,092,720 |
| 2020-03-16 | 2020-03-12 | 166.720 | 517,625 | -6,375 | 3.14% | 86,298,440 |
| 2020-03-13 | 2020-03-11 | 169.600 | 524,000 | -10,250 | 3.18% | 88,870,400 |
| 2020-03-12 | 2020-03-10 | 168.640 | 534,250 | -1,625 | 3.24% | 90,095,920 |
| 2020-03-11 | 2020-03-09 | 165.760 | 535,875 | +1,875 | 3.25% | 88,826,640 |
| 2020-03-10 | 2020-03-06 | 171.200 | 534,000 | +125 | 3.24% | 91,420,800 |
| 2020-03-09 | 2020-03-05 | 171.520 | 533,875 | +1,125 | 3.24% | 91,570,240 |
| 2020-03-03 | 2020-02-28 | 152.000 | 532,750 | +1,000 | 3.23% | 80,978,000 |
| 2020-03-02 | 2020-02-27 | 149.760 | 531,750 | +250 | 3.22% | 79,634,880 |
| 2020-02-28 | 2020-02-26 | 148.640 | 531,500 | +3,250 | 3.22% | 79,002,160 |
| 2020-02-27 | 2020-02-25 | 148.480 | 528,250 | +1,000 | 3.20% | 78,434,560 |
| 2020-02-26 | 2020-02-24 | 148.640 | 527,250 | +1,000 | 3.20% | 78,370,440 |
| 2020-02-25 | 2020-02-21 | 149.280 | 526,250 | +750 | 3.19% | 78,558,600 |
| 2020-02-24 | 2020-02-20 | 149.760 | 525,500 | +1,500 | 3.18% | 78,698,880 |
| 2020-02-21 | 2020-02-19 | 149.280 | 524,000 | +2,000 | 3.18% | 78,222,720 |
| 2020-02-20 | 2020-02-18 | 149.600 | 522,000 | +1,750 | 3.16% | 78,091,200 |
| 2020-02-19 | 2020-02-17 | 150.560 | 520,250 | +2,000 | 3.15% | 78,328,840 |
| 2020-02-18 | 2020-02-14 | 150.720 | 518,250 | +1,375 | 3.14% | 78,110,640 |
| 2020-02-17 | 2020-02-13 | 150.560 | 516,875 | +2,000 | 3.13% | 77,820,700 |
| 2020-02-14 | 2020-02-12 | 151.200 | 514,875 | +2,375 | 3.12% | 77,849,100 |
| 2020-02-13 | 2020-02-11 | 150.400 | 512,500 | +2,250 | 3.11% | 77,080,000 |
| 2020-02-12 | 2020-02-10 | 149.120 | 510,250 | +2,375 | 3.09% | 76,088,480 |
| 2020-02-11 | 2020-02-07 | 149.280 | 507,875 | +3,000 | 3.08% | 75,815,580 |
| 2020-02-10 | 2020-02-06 | 149.920 | 504,875 | +3,125 | 3.06% | 75,690,860 |
| 2020-02-07 | 2020-02-05 | 148.160 | 501,750 | +2,750 | 3.04% | 74,339,280 |
| 2020-02-06 | 2020-02-04 | 147.200 | 499,000 | +3,625 | 3.02% | 73,452,800 |
| 2020-02-05 | 2020-02-03 | 146.880 | 495,375 | +3,875 | 3.00% | 72,760,680 |
| 2020-02-04 | 2020-01-31 | 146.080 | 491,500 | +2,375 | 2.98% | 71,798,320 |
| 2020-02-03 | 2020-01-30 | 144.800 | 489,125 | +12,375 | 2.96% | 70,825,300 |
| 2020-01-31 | 2020-01-29 | 152.160 | 476,750 | +9,250 | 2.89% | 72,542,280 |
| 2020-01-30 | 2020-01-24 | 156.000 | 467,500 | +9,000 | 2.83% | 72,930,000 |
| 2020-01-29 | 2020-01-22 | 153.440 | 458,500 | +6,125 | 2.78% | 70,352,240 |
| 2020-01-23 | 2020-01-21 | 152.640 | 452,375 | +7,125 | 2.74% | 69,050,520 |
| 2020-01-22 | 2020-01-20 | 151.200 | 445,250 | +6,375 | 2.70% | 67,321,800 |
| 2020-01-21 | 2020-01-17 | 149.120 | 438,875 | +7,250 | 2.66% | 65,445,040 |
| 2020-01-20 | 2020-01-16 | 148.960 | 431,625 | +6,375 | 2.62% | 64,294,860 |
| 2020-01-17 | 2020-01-15 | 146.560 | 425,250 | +250 | 2.58% | 62,324,640 |
| 2020-01-16 | 2020-01-14 | 146.400 | 425,000 | +250 | 2.58% | 62,220,000 |
| 2020-01-15 | 2020-01-13 | 159.680 | 424,750 | +250 | 2.57% | 67,824,080 |
| 2020-01-13 | 2020-01-09 | 148.800 | 424,500 | +125 | 2.57% | 63,165,600 |
| 2020-01-10 | 2020-01-08 | 143.040 | 424,375 | +1,625 | 2.57% | 60,702,600 |
| 2020-01-09 | 2020-01-07 | 145.760 | 422,750 | +7,375 | 2.56% | 61,620,040 |
| 2020-01-08 | 2020-01-06 | 150.400 | 415,375 | +10,625 | 2.52% | 62,472,400 |
| 2020-01-07 | 2020-01-03 | 153.600 | 404,750 | +5,375 | 2.45% | 62,169,600 |
| 2020-01-06 | 2020-01-02 | 150.560 | 399,375 | +12,750 | 2.42% | 60,129,900 |
| 2020-01-03 | 2019-12-31 | 149.280 | 386,625 | +14,625 | 2.34% | 57,715,380 |
| 2020-01-02 | 2019-12-27 | 147.520 | 372,000 | +5,500 | 2.25% | 54,877,440 |
| 2019-12-30 | 2019-12-24 | 147.040 | 366,500 | +7,750 | 2.22% | 53,890,160 |
| 2019-12-27 | 2019-12-20 | 147.840 | 358,750 | +8,500 | 2.17% | 53,037,600 |
| 2019-12-23 | 2019-12-19 | 148.000 | 350,250 | +375 | 2.12% | 51,837,000 |
| 2019-12-20 | 2019-12-18 | 153.600 | 349,875 | +625 | 2.12% | 53,740,800 |
| 2019-12-19 | 2019-12-17 | 150.720 | 349,250 | +1,125 | 2.12% | 52,638,960 |
| 2019-12-18 | 2019-12-16 | 150.080 | 348,125 | +2,125 | 2.11% | 52,246,600 |
| 2019-12-17 | 2019-12-13 | 149.600 | 346,000 | +1,000 | 2.10% | 51,761,600 |
| 2019-12-13 | 2019-12-11 | 125.920 | 345,000 | +27,875 | 2.09% | 43,442,400 |
| 2019-12-12 | 2019-12-10 | 114.880 | 317,125 | +31,750 | 1.92% | 36,431,320 |
| 2019-12-11 | 2019-12-09 | 124.800 | 285,375 | +15,875 | 1.73% | 35,614,800 |
| 2019-12-10 | 2019-12-06 | 141.920 | 269,500 | +1,125 | 1.63% | 38,247,440 |
| 2019-12-09 | 2019-12-05 | 142.080 | 268,375 | +875 | 1.63% | 38,130,720 |
| 2019-12-06 | 2019-12-04 | 140.800 | 267,500 | +28,875 | 1.62% | 37,664,000 |
| 2019-12-05 | 2019-12-03 | 137.280 | 238,625 | +19,250 | 1.45% | 32,758,440 |
| 2019-12-04 | 2019-12-02 | 108.000 | 219,375 | +31,375 | 1.33% | 23,692,500 |
| 2019-12-03 | 2019-11-29 | 101.600 | 188,000 | +23,750 | 1.14% | 19,100,800 |
| 2019-12-02 | 2019-11-28 | 91.200 | 164,250 | -125 | 1.00% | 14,979,600 |
| 2019-11-29 | 2019-11-27 | 95.840 | 164,375 | +250 | 1.00% | 15,753,700 |
| 2019-11-27 | 2019-11-25 | 109.760 | 164,125 | -125 | 0.99% | 18,014,360 |
| 2019-11-26 | 2019-11-22 | 100.960 | 164,250 | +125 | 1.00% | 16,582,680 |
| 2019-11-18 | 2019-11-14 | 101.600 | 164,125 | +250 | 0.99% | 16,675,100 |
| 2019-11-15 | 2019-11-13 | 92.320 | 163,875 | +250 | 0.99% | 15,128,940 |
| 2019-11-13 | 2019-11-11 | 85.120 | 163,625 | -125 | 0.99% | 13,927,760 |
| 2019-11-11 | 2019-11-07 | 90.720 | 163,750 | +125 | 0.99% | 14,855,400 |
| 2019-10-31 | 2019-10-29 | 91.840 | 163,625 | -250 | 0.99% | 15,027,320 |
| 2019-10-23 | 2019-10-21 | 80.800 | 163,875 | +42,625 | 0.99% | 13,241,100 |
| 2019-10-18 | 2019-10-16 | 72.320 | 121,250 | +125 | 0.73% | 8,768,800 |
| 2019-10-15 | 2019-10-11 | 65.920 | 121,125 | -250 | 0.73% | 7,984,560 |
| 2019-10-11 | 2019-10-09 | 72.000 | 121,375 | +125 | 0.74% | 8,739,000 |
| 2019-10-08 | 2019-10-03 | 74.400 | 121,250 | -125 | 0.73% | 9,021,000 |
| 2019-10-04 | 2019-10-02 | 65.280 | 121,375 | +125 | 0.74% | 7,923,360 |
| 2019-09-19 | 2019-09-17 | 63.520 | 121,250 | +10,500 | 0.73% | 7,701,800 |
| 2019-09-18 | 2019-09-16 | 73.280 | 110,750 | +10,250 | 0.67% | 8,115,760 |
| 2019-09-16 | 2019-09-12 | 86.400 | 100,500 | +250 | 0.61% | 8,683,200 |
| 2019-09-12 | 2019-09-10 | 84.960 | 100,250 | +250 | 0.61% | 8,517,240 |
| 2019-09-09 | 2019-09-05 | 88.320 | 100,000 | +34,375 | 0.61% | 8,832,000 |
| 2019-09-05 | 2019-09-03 | 87.520 | 65,625 | -125 | 0.40% | 5,743,500 |
| 2019-08-29 | 2019-08-27 | 90.560 | 65,750 | +28,750 | 0.40% | 5,954,320 |
| 2019-08-28 | 2019-08-26 | 92.800 | 37,000 | +16,875 | 0.22% | 3,433,600 |
| 2019-08-23 | 2019-08-21 | 91.200 | 20,125 | +125 | 0.12% | 1,835,400 |
| 2019-08-22 | 2019-08-20 | 96.000 | 20,000 | +18,625 | 0.12% | 1,920,000 |
| 2019-08-21 | 2019-08-19 | 81.600 | 1,375 | -125 | 0.01% | 112,200 |
| 2019-08-06 | 2019-08-02 | 65.600 | 1,500 | -375 | 0.01% | 98,400 |
| 2019-07-31 | 2019-07-29 | 59.680 | 1,875 | -250 | 0.01% | 111,900 |
| 2019-07-16 | 2019-07-12 | 57.760 | 2,125 | -125 | 0.01% | 122,740 |
| 2019-07-12 | 2019-07-10 | 59.200 | 2,250 | -250 | 0.01% | 133,200 |
| 2019-07-11 | 2019-07-09 | 57.600 | 2,500 | -375 | 0.02% | 144,000 |
| 2019-07-09 | 2019-07-05 | 51.840 | 2,875 | -125 | 0.02% | 149,040 |
| 2019-07-04 | 2019-07-02 | 54.880 | 3,000 | +125 | 0.02% | 164,640 |
| 2019-07-03 | 2019-06-28 | 52.800 | 2,875 | -375 | 0.02% | 151,800 |
| 2019-06-28 | 2019-06-26 | 53.600 | 3,250 | +125 | 0.02% | 174,200 |
| 2019-06-26 | 2019-06-24 | 50.880 | 3,125 | -125 | 0.02% | 159,000 |
| 2019-06-25 | 2019-06-21 | 49.920 | 3,250 | -375 | 0.02% | 162,240 |
| 2019-06-19 | 2019-06-17 | 35.200 | 3,625 | +250 | 0.02% | 127,600 |
| 2019-06-12 | 2019-06-10 | 42.880 | 3,375 | -250 | 0.02% | 144,720 |
| 2019-06-06 | 2019-06-04 | 43.840 | 3,625 | -750 | 0.02% | 158,920 |
| 2019-06-05 | 2019-06-03 | 42.240 | 4,375 | -250 | 0.03% | 184,800 |
| 2019-06-04 | 2019-05-31 | 49.120 | 4,625 | -375 | 0.03% | 227,180 |
| 2019-06-03 | 2019-05-30 | 45.760 | 5,000 | +625 | 0.03% | 228,800 |
| 2019-05-30 | 2019-05-28 | 44.000 | 4,375 | -1,000 | 0.03% | 192,500 |
| 2019-05-29 | 2019-05-27 | 44.480 | 5,375 | +125 | 0.03% | 239,080 |
| 2019-05-28 | 2019-05-24 | 44.000 | 5,250 | +250 | 0.03% | 231,000 |
| 2019-05-27 | 2019-05-23 | 46.400 | 5,000 | -4,000 | 0.03% | 232,000 |
| 2019-05-24 | 2019-05-22 | 43.520 | 9,000 | -1,375 | 0.05% | 391,680 |
| 2019-05-23 | 2019-05-21 | 39.200 | 10,375 | +500 | 0.06% | 406,700 |
| 2019-05-16 | 2019-05-14 | 33.600 | 9,875 | -625 | 0.06% | 331,800 |
| 2019-05-09 | 2019-05-07 | 31.200 | 10,500 | -125 | 0.06% | 327,600 |
| 2019-05-08 | 2019-05-06 | 31.200 | 10,625 | -625 | 0.06% | 331,500 |
| 2019-05-02 | 2019-04-29 | 33.280 | 11,250 | +625 | 0.07% | 374,400 |
| 2019-04-23 | 2019-04-17 | 31.040 | 10,625 | +625 | 0.06% | 329,800 |
| 2019-04-17 | 2019-04-15 | 31.200 | 10,000 | +125 | 0.06% | 312,000 |
| 2019-04-11 | 2019-04-09 | 31.840 | 9,875 | -500 | 0.06% | 314,420 |
| 2019-04-10 | 2019-04-08 | 32.160 | 10,375 | -125 | 0.06% | 333,660 |
| 2019-04-09 | 2019-04-04 | 33.760 | 10,500 | -500 | 0.06% | 354,480 |
| 2019-04-08 | 2019-04-03 | 33.600 | 11,000 | +500 | 0.07% | 369,600 |
| 2019-04-03 | 2019-04-01 | 34.400 | 10,500 | +250 | 0.06% | 361,200 |
| 2019-04-02 | 2019-03-29 | 34.400 | 10,250 | +750 | 0.06% | 352,600 |
| 2019-02-27 | 2019-02-25 | 32.640 | 9,500 | -375 | 0.06% | 310,080 |
| 2019-01-25 | 2019-01-23 | 32.000 | 9,875 | +125 | 0.06% | 316,000 |
| 2018-12-21 | 2018-12-19 | 35.840 | 9,750 | -125 | 0.06% | 349,440 |
| 2018-12-18 | 2018-12-14 | 35.520 | 9,875 | +375 | 0.06% | 350,760 |
| 2018-12-14 | 2018-12-12 | 37.920 | 9,500 | +125 | 0.06% | 360,240 |
| 2018-12-12 | 2018-12-10 | 36.960 | 9,375 | +3,375 | 0.06% | 346,500 |
| 2018-12-10 | 2018-12-06 | 39.360 | 6,000 | -3,875 | 0.04% | 236,160 |
| 2018-12-07 | 2018-12-05 | 36.960 | 9,875 | -625 | 0.06% | 364,980 |
| 2018-12-04 | 2018-11-30 | 37.920 | 10,500 | -125 | 0.06% | 398,160 |
| 2018-11-22 | 2018-11-20 | 37.920 | 10,625 | +2,250 | 0.06% | 402,900 |
| 2018-11-12 | 2018-11-08 | 39.200 | 8,375 | -500 | 0.05% | 328,300 |
| 2018-11-09 | 2018-11-07 | 36.480 | 8,875 | -1,250 | 0.05% | 323,760 |
| 2018-10-29 | 2018-10-25 | 41.760 | 10,125 | -625 | 0.06% | 422,820 |
| 2018-10-22 | 2018-10-18 | 43.200 | 10,750 | -625 | 0.07% | 464,400 |
| 2018-10-19 | 2018-10-16 | 41.120 | 11,375 | +375 | 0.07% | 467,740 |
| 2018-10-15 | 2018-10-11 | 37.760 | 11,000 | -1,750 | 0.07% | 415,360 |
| 2018-10-10 | 2018-10-08 | 45.600 | 12,750 | -2,375 | 0.08% | 581,400 |
| 2018-10-09 | 2018-10-05 | 43.680 | 15,125 | -7,250 | 0.09% | 660,660 |
| 2018-10-08 | 2018-10-04 | 36.480 | 22,375 | -1,625 | 0.14% | 816,240 |
| 2018-10-05 | 2018-10-03 | 36.640 | 24,000 | +750 | 0.15% | 879,360 |
| 2018-10-04 | 2018-10-02 | 36.480 | 23,250 | +1,375 | 0.14% | 848,160 |
| 2018-10-03 | 2018-09-28 | 31.360 | 21,875 | -2,500 | 0.13% | 686,000 |
| 2018-10-02 | 2018-09-27 | 31.680 | 24,375 | -1,375 | 0.15% | 772,200 |
| 2018-09-28 | 2018-09-26 | 36.000 | 25,750 | -250 | 0.16% | 927,000 |
| 2018-09-27 | 2018-09-24 | 35.200 | 26,000 | -12,375 | 0.16% | 915,200 |
| 2018-09-26 | 2018-09-21 | 28.320 | 38,375 | -12,250 | 0.23% | 1,086,780 |
| 2018-09-24 | 2018-09-20 | 25.760 | 50,625 | -4,125 | 0.31% | 1,304,100 |
| 2018-09-20 | 2018-09-18 | 21.920 | 54,750 | -125 | 0.33% | 1,200,120 |
| 2018-09-13 | 2018-09-11 | 20.960 | 54,875 | +125 | 0.33% | 1,150,180 |
| 2018-09-11 | 2018-09-07 | 21.600 | 54,750 | -1,000 | 0.33% | 1,182,600 |
| 2018-09-10 | 2018-09-06 | 21.760 | 55,750 | -125 | 0.34% | 1,213,120 |
| 2018-09-04 | 2018-08-31 | 21.760 | 55,875 | -250 | 0.34% | 1,215,840 |
| 2018-09-03 | 2018-08-30 | 21.920 | 56,125 | -875 | 0.34% | 1,230,260 |
| 2018-08-30 | 2018-08-28 | 22.400 | 57,000 | +3,125 | 0.35% | 1,276,800 |
| 2018-08-29 | 2018-08-27 | 22.080 | 53,875 | -875 | 0.33% | 1,189,560 |
| 2018-08-27 | 2018-08-23 | 21.920 | 54,750 | -125 | 0.33% | 1,200,120 |
| 2018-08-21 | 2018-08-17 | 22.400 | 54,875 | -125 | 0.33% | 1,229,200 |
| 2018-08-20 | 2018-08-16 | 22.240 | 55,000 | -2,500 | 0.33% | 1,223,200 |
| 2018-08-17 | 2018-08-15 | 21.920 | 57,500 | -625 | 0.35% | 1,260,400 |
| 2018-08-16 | 2018-08-14 | 21.920 | 58,125 | -125 | 0.35% | 1,274,100 |
| 2018-08-15 | 2018-08-13 | 21.280 | 58,250 | +125 | 0.35% | 1,239,560 |
| 2018-08-14 | 2018-08-10 | 21.920 | 58,125 | -875 | 0.35% | 1,274,100 |
| 2018-08-08 | 2018-08-06 | 21.440 | 59,000 | +500 | 0.36% | 1,264,960 |
| 2018-08-07 | 2018-08-03 | 21.600 | 58,500 | -625 | 0.35% | 1,263,600 |
| 2018-08-06 | 2018-08-02 | 21.920 | 59,125 | +125 | 0.36% | 1,296,020 |
| 2018-08-03 | 2018-08-01 | 22.720 | 59,000 | -125 | 0.36% | 1,340,480 |
| 2018-08-01 | 2018-07-30 | 22.080 | 59,125 | +125 | 0.36% | 1,305,480 |
| 2018-07-30 | 2018-07-26 | 22.560 | 59,000 | -6,250 | 0.36% | 1,331,040 |
| 2018-07-26 | 2018-07-24 | 22.080 | 65,250 | +125 | 0.40% | 1,440,720 |
| 2018-07-19 | 2018-07-17 | 22.080 | 65,125 | -125 | 0.39% | 1,437,960 |
| 2018-07-17 | 2018-07-13 | 22.240 | 65,250 | +125 | 0.40% | 1,451,160 |
| 2018-07-12 | 2018-07-10 | 23.200 | 65,125 | +250 | 0.39% | 1,510,900 |
| 2018-07-11 | 2018-07-09 | 22.240 | 64,875 | -125 | 0.39% | 1,442,820 |
| 2018-07-10 | 2018-07-06 | 20.800 | 65,000 | -125 | 0.39% | 1,352,000 |
| 2018-07-09 | 2018-07-05 | 20.000 | 65,125 | -125 | 0.39% | 1,302,500 |
| 2018-07-06 | 2018-07-04 | 20.960 | 65,250 | +875 | 0.40% | 1,367,640 |
| 2018-07-05 | 2018-07-03 | 21.280 | 64,375 | +625 | 0.39% | 1,369,900 |
| 2018-07-04 | 2018-06-29 | 22.560 | 63,750 | -1,000 | 0.39% | 1,438,200 |
| 2018-06-29 | 2018-06-27 | 22.400 | 64,750 | -625 | 0.39% | 1,450,400 |
| 2018-06-27 | 2018-06-25 | 22.400 | 65,375 | +125 | 0.40% | 1,464,400 |
| 2018-06-25 | 2018-06-21 | 22.560 | 65,250 | -125 | 0.40% | 1,472,040 |
| 2018-06-22 | 2018-06-20 | 22.560 | 65,375 | +1,250 | 0.40% | 1,474,860 |
| 2018-06-21 | 2018-06-19 | 22.400 | 64,125 | -1,000 | 0.39% | 1,436,400 |
| 2018-06-20 | 2018-06-15 | 23.520 | 65,125 | -875 | 0.39% | 1,531,740 |
| 2018-06-15 | 2018-06-13 | 23.680 | 66,000 | +625 | 0.40% | 1,562,880 |
| 2018-06-14 | 2018-06-12 | 24.000 | 65,375 | -2,000 | 0.40% | 1,569,000 |
| 2018-06-13 | 2018-06-11 | 23.840 | 67,375 | +1,500 | 0.41% | 1,606,220 |
| 2018-06-12 | 2018-06-08 | 24.480 | 65,875 | +250 | 0.40% | 1,612,620 |
| 2018-06-11 | 2018-06-07 | 24.480 | 65,625 | -125 | 0.40% | 1,606,500 |
| 2018-06-08 | 2018-06-06 | 24.160 | 65,750 | +125 | 0.40% | 1,588,520 |
| 2018-06-07 | 2018-06-05 | 24.480 | 65,625 | -875 | 0.40% | 1,606,500 |
| 2018-06-06 | 2018-06-04 | 24.480 | 66,500 | -750 | 0.40% | 1,627,920 |
| 2018-06-05 | 2018-06-01 | 24.480 | 67,250 | -1,500 | 0.41% | 1,646,280 |
| 2018-06-01 | 2018-05-30 | 23.680 | 68,750 | -1,625 | 0.42% | 1,628,000 |
| 2018-05-31 | 2018-05-29 | 23.520 | 70,375 | -250 | 0.43% | 1,655,220 |
| 2018-05-30 | 2018-05-28 | 24.000 | 70,625 | +625 | 0.43% | 1,695,000 |
| 2018-05-29 | 2018-05-25 | 24.480 | 70,000 | +625 | 0.42% | 1,713,600 |
| 2018-05-25 | 2018-05-23 | 24.640 | 69,375 | +125 | 0.42% | 1,709,400 |
| 2018-05-24 | 2018-05-21 | 24.640 | 69,250 | -250 | 0.42% | 1,706,320 |
| 2018-05-23 | 2018-05-18 | 24.160 | 69,500 | +125 | 0.42% | 1,679,120 |
| 2018-05-21 | 2018-05-17 | 24.480 | 69,375 | +875 | 0.42% | 1,698,300 |
| 2018-05-18 | 2018-05-16 | 24.320 | 68,500 | +5,000 | 0.42% | 1,665,920 |
| 2018-05-17 | 2018-05-15 | 24.640 | 63,500 | -10,000 | 0.38% | 1,564,640 |
| 2018-05-15 | 2018-05-11 | 22.880 | 73,500 | +1,375 | 0.45% | 1,681,680 |
| 2018-05-14 | 2018-05-10 | 23.680 | 72,125 | -250 | 0.44% | 1,707,920 |
| 2018-05-11 | 2018-05-09 | 24.000 | 72,375 | +250 | 0.44% | 1,737,000 |
| 2018-05-10 | 2018-05-08 | 22.720 | 72,125 | +375 | 0.44% | 1,638,680 |
| 2018-05-08 | 2018-05-04 | 22.880 | 71,750 | -875 | 0.43% | 1,641,640 |
| 2018-05-07 | 2018-05-03 | 23.200 | 72,625 | +125 | 0.44% | 1,684,900 |
| 2018-05-04 | 2018-05-02 | 23.840 | 72,500 | -750 | 0.44% | 1,728,400 |
| 2018-05-03 | 2018-04-30 | 24.480 | 73,250 | +1,000 | 0.44% | 1,793,160 |
| 2018-05-02 | 2018-04-27 | 23.680 | 72,250 | -375 | 0.44% | 1,710,880 |
| 2018-04-26 | 2018-04-24 | 22.400 | 72,625 | +3,625 | 0.44% | 1,626,800 |
| 2018-04-25 | 2018-04-23 | 22.400 | 69,000 | -250 | 0.42% | 1,545,600 |
| 2018-04-24 | 2018-04-20 | 23.360 | 69,250 | -250 | 0.42% | 1,617,680 |
| 2018-04-23 | 2018-04-19 | 24.160 | 69,500 | +500 | 0.42% | 1,679,120 |
| 2018-04-20 | 2018-04-18 | 24.000 | 69,000 | -500 | 0.42% | 1,656,000 |
| 2018-04-19 | 2018-04-17 | 24.160 | 69,500 | +1,875 | 0.42% | 1,679,120 |
| 2018-04-18 | 2018-04-16 | 23.840 | 67,625 | +4,500 | 0.41% | 1,612,180 |
| 2018-04-17 | 2018-04-13 | 24.800 | 63,125 | -1,125 | 0.38% | 1,565,500 |
| 2018-04-16 | 2018-04-12 | 25.440 | 64,250 | +1,375 | 0.39% | 1,634,520 |
| 2018-04-13 | 2018-04-11 | 25.120 | 62,875 | +7,500 | 0.38% | 1,579,420 |
| 2018-04-12 | 2018-04-10 | 24.800 | 55,375 | +125 | 0.34% | 1,373,300 |
| 2018-04-11 | 2018-04-09 | 24.640 | 55,250 | +6,625 | 0.33% | 1,361,360 |
| 2018-04-10 | 2018-04-06 | 24.320 | 48,625 | -3,875 | 0.29% | 1,182,560 |
| 2018-04-09 | 2018-04-04 | 24.320 | 52,500 | +7,000 | 0.32% | 1,276,800 |
| 2018-04-06 | 2018-04-03 | 24.960 | 45,500 | +8,375 | 0.28% | 1,135,680 |
| 2018-04-04 | 2018-03-29 | 24.160 | 37,125 | 0.22% | 896,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy